History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-10-10 | 2025-10-08 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-10-09 | 2025-10-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-10-08 | 2025-10-03 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-10-02 | 2025-09-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-26 | 2025-09-24 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-24 | 2025-09-22 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-23 | 2025-09-19 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-22 | 2025-09-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-18 | 2025-09-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-17 | 2025-09-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-15 | 2025-09-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-11 | 2025-09-09 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-10 | 2025-09-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-09 | 2025-09-05 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-04 | 2025-09-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-03 | 2025-09-01 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-02 | 2025-08-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-29 | 2025-08-27 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-28 | 2025-08-26 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-25 | 2025-08-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-18 | 2025-08-14 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-14 | 2025-08-12 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-12 | 2025-08-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-08 | 2025-08-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-06 | 2025-08-04 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-05 | 2025-08-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-04 | 2025-07-31 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-01 | 2025-07-30 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-31 | 2025-07-29 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-30 | 2025-07-28 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-29 | 2025-07-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-28 | 2025-07-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-25 | 2025-07-23 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-24 | 2025-07-22 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-22 | 2025-07-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-21 | 2025-07-17 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-18 | 2025-07-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-17 | 2025-07-15 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-15 | 2025-07-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-07-11 | 2025-07-09 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-10 | 2025-07-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-08 | 2025-07-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-07-07 | 2025-07-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-04 | 2025-07-02 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-03 | 2025-06-30 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-02 | 2025-06-27 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-06-30 | 2025-06-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-06-27 | 2025-06-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-06-26 | 2025-06-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-06-25 | 2025-06-23 | 1.252 | 20,000 | +0 | 0.00% | 25,044 |
| 2025-06-24 | 2025-06-20 | 1.242 | 20,000 | +354 | 0.00% | 24,840 |
| 2025-06-23 | 2025-06-19 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-06-20 | 2025-06-18 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-06-19 | 2025-06-17 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-06-18 | 2025-06-16 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-06-17 | 2025-06-13 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-06-16 | 2025-06-12 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-06-13 | 2025-06-11 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-06-12 | 2025-06-10 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-06-11 | 2025-06-09 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-06-10 | 2025-06-06 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-06-09 | 2025-06-05 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-06-06 | 2025-06-04 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-06-05 | 2025-06-03 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-06-04 | 2025-06-02 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-06-03 | 2025-05-30 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-06-02 | 2025-05-29 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-05-30 | 2025-05-28 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-05-29 | 2025-05-27 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-05-28 | 2025-05-26 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-05-27 | 2025-05-23 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-05-26 | 2025-05-22 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2025-05-23 | 2025-05-21 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-05-22 | 2025-05-20 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-05-21 | 2025-05-19 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2025-05-20 | 2025-05-16 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-05-19 | 2025-05-15 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-05-16 | 2025-05-14 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-05-15 | 2025-05-13 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2025-05-14 | 2025-05-12 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2025-05-13 | 2025-05-09 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-05-12 | 2025-05-08 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-05-09 | 2025-05-07 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-05-08 | 2025-05-06 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2025-05-07 | 2025-05-02 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2025-05-06 | 2025-04-30 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2025-05-02 | 2025-04-29 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2025-04-30 | 2025-04-28 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2025-04-29 | 2025-04-25 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2025-04-28 | 2025-04-24 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2025-04-25 | 2025-04-23 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2025-04-24 | 2025-04-22 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-04-23 | 2025-04-17 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2025-04-22 | 2025-04-16 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2025-04-17 | 2025-04-15 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-04-16 | 2025-04-14 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-04-15 | 2025-04-11 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2025-04-14 | 2025-04-10 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2025-04-11 | 2025-04-09 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2025-04-10 | 2025-04-08 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2025-04-09 | 2025-04-07 | 1.110 | 19,646 | +0 | 0.00% | 21,801 |
| 2025-04-08 | 2025-04-03 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-04-07 | 2025-04-02 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-04-03 | 2025-04-01 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-04-02 | 2025-03-31 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2025-04-01 | 2025-03-28 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-03-31 | 2025-03-27 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-03-28 | 2025-03-26 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-03-27 | 2025-03-25 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-03-26 | 2025-03-24 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-03-25 | 2025-03-21 | 1.303 | 19,646 | +0 | 0.00% | 25,601 |
| 2025-03-24 | 2025-03-20 | 1.303 | 19,646 | +0 | 0.00% | 25,601 |
| 2025-03-21 | 2025-03-19 | 1.323 | 19,646 | +0 | 0.00% | 26,001 |
| 2025-03-20 | 2025-03-18 | 1.344 | 19,646 | +0 | 0.00% | 26,401 |
| 2025-03-19 | 2025-03-17 | 1.313 | 19,646 | +0 | 0.00% | 25,801 |
| 2025-03-18 | 2025-03-14 | 1.293 | 19,646 | +0 | 0.00% | 25,401 |
| 2025-03-17 | 2025-03-13 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-03-14 | 2025-03-12 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-03-13 | 2025-03-11 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-03-12 | 2025-03-10 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-03-11 | 2025-03-07 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-03-10 | 2025-03-06 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-03-07 | 2025-03-05 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-03-06 | 2025-03-04 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2025-03-05 | 2025-03-03 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-03-04 | 2025-02-28 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2025-03-03 | 2025-02-27 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-02-28 | 2025-02-26 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2025-02-27 | 2025-02-25 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2025-02-26 | 2025-02-24 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-02-25 | 2025-02-21 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-02-24 | 2025-02-20 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-02-21 | 2025-02-19 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-02-20 | 2025-02-18 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-02-19 | 2025-02-17 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2025-02-18 | 2025-02-14 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-02-17 | 2025-02-13 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-02-14 | 2025-02-12 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2025-02-13 | 2025-02-11 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2025-02-12 | 2025-02-10 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2025-02-11 | 2025-02-07 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2025-02-10 | 2025-02-06 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-02-07 | 2025-02-05 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2025-02-06 | 2025-02-04 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-02-05 | 2025-02-03 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2025-02-04 | 2025-01-28 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2025-02-03 | 2025-01-24 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2025-01-27 | 2025-01-23 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2025-01-24 | 2025-01-22 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2025-01-23 | 2025-01-21 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2025-01-22 | 2025-01-20 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2025-01-21 | 2025-01-17 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2025-01-20 | 2025-01-16 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2025-01-17 | 2025-01-15 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2025-01-16 | 2025-01-14 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2025-01-15 | 2025-01-13 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2025-01-14 | 2025-01-10 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2025-01-13 | 2025-01-09 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2025-01-10 | 2025-01-08 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2025-01-09 | 2025-01-07 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2025-01-08 | 2025-01-06 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2025-01-07 | 2025-01-03 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2025-01-06 | 2025-01-02 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2025-01-03 | 2024-12-31 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2025-01-02 | 2024-12-27 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2024-12-30 | 2024-12-24 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-12-27 | 2024-12-20 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-12-23 | 2024-12-19 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2024-12-20 | 2024-12-18 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2024-12-19 | 2024-12-17 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2024-12-18 | 2024-12-16 | 1.252 | 19,646 | +0 | 0.00% | 24,601 |
| 2024-12-17 | 2024-12-13 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-12-16 | 2024-12-12 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2024-12-13 | 2024-12-11 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2024-12-12 | 2024-12-10 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-12-11 | 2024-12-09 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2024-12-10 | 2024-12-06 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-12-09 | 2024-12-05 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-12-06 | 2024-12-04 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2024-12-05 | 2024-12-03 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2024-12-04 | 2024-12-02 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-12-03 | 2024-11-29 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2024-12-02 | 2024-11-28 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-11-29 | 2024-11-27 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-11-28 | 2024-11-26 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2024-11-27 | 2024-11-25 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-11-26 | 2024-11-22 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-11-25 | 2024-11-21 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-11-22 | 2024-11-20 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2024-11-21 | 2024-11-19 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-11-20 | 2024-11-18 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-11-19 | 2024-11-15 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-11-18 | 2024-11-14 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-11-15 | 2024-11-13 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-11-14 | 2024-11-12 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-11-13 | 2024-11-11 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2024-11-12 | 2024-11-08 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2024-11-11 | 2024-11-07 | 1.293 | 19,646 | +0 | 0.00% | 25,401 |
| 2024-11-08 | 2024-11-06 | 1.273 | 19,646 | +0 | 0.00% | 25,001 |
| 2024-11-07 | 2024-11-05 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2024-11-06 | 2024-11-04 | 1.242 | 19,646 | +0 | 0.00% | 24,401 |
| 2024-11-05 | 2024-11-01 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2024-11-04 | 2024-10-31 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-11-01 | 2024-10-30 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-10-31 | 2024-10-29 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2024-10-30 | 2024-10-28 | 1.232 | 19,646 | +0 | 0.00% | 24,201 |
| 2024-10-29 | 2024-10-25 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-10-28 | 2024-10-24 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-10-25 | 2024-10-23 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2024-10-24 | 2024-10-22 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-10-23 | 2024-10-21 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2024-10-22 | 2024-10-18 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-10-21 | 2024-10-17 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-10-18 | 2024-10-16 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-10-17 | 2024-10-15 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2024-10-16 | 2024-10-14 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-10-15 | 2024-10-10 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2024-10-14 | 2024-10-09 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-10-10 | 2024-10-08 | 1.262 | 19,646 | +0 | 0.00% | 24,801 |
| 2024-10-09 | 2024-10-07 | 1.456 | 19,646 | +0 | 0.00% | 28,601 |
| 2024-10-08 | 2024-10-04 | 1.334 | 19,646 | +0 | 0.00% | 26,201 |
| 2024-10-07 | 2024-10-03 | 1.283 | 19,646 | +0 | 0.00% | 25,201 |
| 2024-10-04 | 2024-10-02 | 1.313 | 19,646 | +0 | 0.00% | 25,801 |
| 2024-10-03 | 2024-09-30 | 1.222 | 19,646 | +0 | 0.00% | 24,001 |
| 2024-10-02 | 2024-09-27 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-09-30 | 2024-09-26 | 1.120 | 19,646 | +0 | 0.00% | 22,001 |
| 2024-09-27 | 2024-09-25 | 1.079 | 19,646 | +0 | 0.00% | 21,201 |
| 2024-09-26 | 2024-09-24 | 1.089 | 19,646 | +0 | 0.00% | 21,401 |
| 2024-09-25 | 2024-09-23 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-09-24 | 2024-09-20 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-09-23 | 2024-09-19 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-09-20 | 2024-09-17 | 1.038 | 19,646 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 1.038 | 19,646 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 1.028 | 19,646 | +0 | 0.00% | 20,200 |
| 2024-09-16 | 2024-09-12 | 1.038 | 19,646 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 19,646 | +0 | 0.00% | 20,200 |
| 2024-09-11 | 2024-09-09 | 1.038 | 19,646 | +0 | 0.00% | 20,400 |
| 2024-09-10 | 2024-09-05 | 1.028 | 19,646 | +0 | 0.00% | 20,200 |
| 2024-09-09 | 2024-09-04 | 1.038 | 19,646 | +0 | 0.00% | 20,400 |
| 2024-09-05 | 2024-09-03 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-09-04 | 2024-09-02 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-09-03 | 2024-08-30 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-09-02 | 2024-08-29 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-30 | 2024-08-28 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-29 | 2024-08-27 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-08-27 | 2024-08-23 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-08-26 | 2024-08-22 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-08-23 | 2024-08-21 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-22 | 2024-08-20 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-08-20 | 2024-08-16 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-08-19 | 2024-08-15 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-15 | 2024-08-13 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-14 | 2024-08-12 | 1.079 | 19,646 | +0 | 0.00% | 21,201 |
| 2024-08-13 | 2024-08-09 | 1.079 | 19,646 | +0 | 0.00% | 21,201 |
| 2024-08-12 | 2024-08-08 | 1.089 | 19,646 | +0 | 0.00% | 21,401 |
| 2024-08-09 | 2024-08-07 | 1.089 | 19,646 | +0 | 0.00% | 21,401 |
| 2024-08-08 | 2024-08-06 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-08-07 | 2024-08-05 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-08-06 | 2024-08-02 | 1.079 | 19,646 | +0 | 0.00% | 21,201 |
| 2024-08-05 | 2024-08-01 | 1.099 | 19,646 | +0 | 0.00% | 21,601 |
| 2024-08-02 | 2024-07-31 | 1.099 | 19,646 | +0 | 0.00% | 21,601 |
| 2024-08-01 | 2024-07-30 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-07-31 | 2024-07-29 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-07-30 | 2024-07-26 | 1.069 | 19,646 | +0 | 0.00% | 21,001 |
| 2024-07-29 | 2024-07-25 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-07-26 | 2024-07-24 | 1.079 | 19,646 | +0 | 0.00% | 21,201 |
| 2024-07-25 | 2024-07-23 | 1.079 | 19,646 | +0 | 0.00% | 21,201 |
| 2024-07-24 | 2024-07-22 | 1.099 | 19,646 | +0 | 0.00% | 21,601 |
| 2024-07-23 | 2024-07-19 | 1.110 | 19,646 | +0 | 0.00% | 21,801 |
| 2024-07-22 | 2024-07-18 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-07-19 | 2024-07-17 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-07-18 | 2024-07-16 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-07-17 | 2024-07-15 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-07-16 | 2024-07-12 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2024-07-15 | 2024-07-11 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-07-12 | 2024-07-10 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-07-11 | 2024-07-09 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-07-10 | 2024-07-08 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-07-09 | 2024-07-05 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-07-08 | 2024-07-04 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-07-05 | 2024-07-03 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-07-04 | 2024-07-02 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-07-03 | 2024-06-28 | 1.120 | 19,646 | +0 | 0.00% | 22,001 |
| 2024-07-02 | 2024-06-27 | 1.120 | 19,646 | +0 | 0.00% | 22,001 |
| 2024-06-28 | 2024-06-26 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-06-27 | 2024-06-25 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-06-26 | 2024-06-24 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-06-25 | 2024-06-21 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-06-24 | 2024-06-20 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-06-21 | 2024-06-19 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2024-06-20 | 2024-06-18 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-06-19 | 2024-06-17 | 1.120 | 19,646 | +0 | 0.00% | 22,001 |
| 2024-06-18 | 2024-06-14 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-06-17 | 2024-06-13 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-06-14 | 2024-06-12 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-06-13 | 2024-06-11 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-06-12 | 2024-06-07 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-06-11 | 2024-06-06 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-06-07 | 2024-06-05 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-06-06 | 2024-06-04 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2024-06-05 | 2024-06-03 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2024-06-04 | 2024-05-31 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-06-03 | 2024-05-30 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2024-05-31 | 2024-05-29 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-05-30 | 2024-05-28 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2024-05-29 | 2024-05-27 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2024-05-28 | 2024-05-24 | 1.181 | 19,646 | +0 | 0.00% | 23,201 |
| 2024-05-27 | 2024-05-23 | 1.171 | 19,646 | +0 | 0.00% | 23,001 |
| 2024-05-24 | 2024-05-22 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-05-23 | 2024-05-21 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-05-22 | 2024-05-20 | 1.211 | 19,646 | +0 | 0.00% | 23,801 |
| 2024-05-21 | 2024-05-17 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-05-20 | 2024-05-16 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-05-17 | 2024-05-14 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-05-16 | 2024-05-13 | 1.201 | 19,646 | +0 | 0.00% | 23,601 |
| 2024-05-14 | 2024-05-10 | 1.191 | 19,646 | +0 | 0.00% | 23,401 |
| 2024-05-13 | 2024-05-09 | 1.161 | 19,646 | +0 | 0.00% | 22,801 |
| 2024-05-10 | 2024-05-08 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-05-09 | 2024-05-07 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-05-08 | 2024-05-06 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-05-07 | 2024-05-03 | 1.140 | 19,646 | +0 | 0.00% | 22,401 |
| 2024-05-06 | 2024-05-02 | 1.150 | 19,646 | +0 | 0.00% | 22,601 |
| 2024-05-03 | 2024-04-30 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-05-02 | 2024-04-29 | 1.130 | 19,646 | +0 | 0.00% | 22,201 |
| 2024-04-30 | 2024-04-26 | 1.130 | 19,646 | -39,291 | 0.00% | 22,201 |
| 2024-01-08 | 2024-01-04 | 1.211 | 58,937 | +39,291 | 0.00% | 71,401 |
| 2022-06-28 | 2022-06-24 | 1.625 | 19,646 | +1,550 | 0.00% | 31,917 |
| 2021-12-01 | 2021-11-29 | 2.045 | 18,096 | -723,859 | 0.00% | 36,999 |
| 2021-11-29 | 2021-11-25 | 2.122 | 741,955 | +271,447 | 0.02% | 1,574,401 |
| 2021-11-23 | 2021-11-19 | 2.122 | 470,508 | +452,412 | 0.01% | 998,401 |
| 2021-06-21 | 2021-06-17 | 2.380 | 18,096 | +1,122 | 0.00% | 43,072 |
| 2020-06-22 | 2020-06-18 | 2.602 | 16,974 | +1,064 | 0.00% | 44,170 |
| 2019-06-26 | 2019-06-24 | 3.884 | 15,910 | +7,955 | 0.00% | 61,801 |
| 2019-06-24 | 2019-06-20 | 4.687 | 7,955 | +659 | 0.00% | 37,288 |
| 2018-10-25 | 2018-10-23 | 5.003 | 7,296 | +7,296 | 0.00% | 36,499 |
| 2017-08-04 | 2017-08-02 | 6.585 | 0 | -6,819 | ||
| 2017-06-19 | 2017-06-15 | 6.756 | 6,819 | +454 | 0.00% | 46,069 |
| 2017-04-19 | 2017-04-13 | 6.992 | 6,365 | -6,365 | 0.00% | 44,501 |
| 2017-02-14 | 2017-02-10 | 7.447 | 12,730 | -7,637 | 0.00% | 94,803 |
| 2017-01-10 | 2017-01-06 | 6.944 | 20,367 | -6,365 | 0.00% | 141,437 |
| 2016-10-26 | 2016-10-24 | 6.222 | 26,732 | +6,365 | 0.00% | 166,319 |
| 2016-07-29 | 2016-07-27 | 6.002 | 20,367 | -6,365 | 0.00% | 122,238 |
| 2016-06-22 | 2016-06-20 | 5.720 | 26,732 | +7,040 | 0.00% | 152,907 |
| 2016-03-24 | 2016-03-22 | 6.175 | 19,692 | -12,308 | 0.00% | 121,598 |
| 2015-07-08 | 2015-07-06 | 5.606 | 32,000 | +12,308 | 0.00% | 179,400 |
| 2015-06-22 | 2015-06-18 | 7.199 | 19,692 | -12,308 | 0.00% | 141,758 |
| 2015-06-11 | 2015-06-09 | 6.013 | 32,000 | +12,308 | 0.00% | 192,400 |
| 2015-06-05 | 2015-06-03 | 6.191 | 19,692 | -24,616 | 0.00% | 121,918 |
| 2015-06-04 | 2015-06-02 | 6.191 | 44,308 | +24,616 | 0.00% | 274,322 |
| 2015-05-13 | 2015-05-11 | 6.419 | 19,692 | +12,307 | 0.00% | 126,398 |
| 2015-04-29 | 2015-04-27 | 8.661 | 7,385 | -33,846 | 0.00% | 63,963 |
| 2015-04-28 | 2015-04-24 | 7.248 | 41,231 | -12,307 | 0.00% | 298,822 |
| 2015-04-13 | 2015-04-09 | 6.793 | 53,538 | -6,770 | 0.00% | 363,657 |
| 2015-03-12 | 2015-03-10 | 4.241 | 60,308 | -49,230 | 0.00% | 255,782 |
| 2015-03-11 | 2015-03-09 | 4.290 | 109,538 | +49,230 | 0.01% | 469,919 |
| 2015-03-03 | 2015-02-27 | 4.306 | 60,308 | -6,153 | 0.00% | 259,702 |
| 2015-01-29 | 2015-01-27 | 3.640 | 66,461 | +6,153 | 0.00% | 241,918 |
| 2014-08-22 | 2014-08-20 | 4.306 | 60,308 | -61,538 | 0.00% | 259,702 |
| 2014-08-21 | 2014-08-19 | 4.355 | 121,846 | +61,538 | 0.01% | 530,640 |
| 2014-08-20 | 2014-08-18 | 4.095 | 60,308 | -12,307 | 0.00% | 246,962 |
| 2014-08-14 | 2014-08-12 | 4.095 | 72,615 | +12,307 | 0.00% | 297,359 |
| 2014-07-28 | 2014-07-24 | 3.998 | 60,308 | -6,153 | 0.00% | 241,082 |
| 2014-07-24 | 2014-07-22 | 3.835 | 66,461 | -24,616 | 0.00% | 254,878 |
| 2014-07-21 | 2014-07-17 | 3.786 | 91,077 | -12,307 | 0.00% | 344,841 |
| 2014-07-16 | 2014-07-14 | 3.770 | 103,384 | +24,615 | 0.00% | 389,758 |
| 2014-07-10 | 2014-07-08 | 3.656 | 78,769 | +12,308 | 0.00% | 288,000 |
| 2014-06-25 | 2014-06-23 | 3.550 | 66,461 | +1,965 | 0.00% | 235,937 |
| 2014-06-24 | 2014-06-20 | 3.517 | 64,496 | -17,915 | 0.00% | 226,801 |
| 2014-06-20 | 2014-06-18 | 3.617 | 82,411 | -59,718 | 0.00% | 298,080 |
| 2014-06-17 | 2014-06-13 | 3.533 | 142,129 | -11,944 | 0.01% | 502,179 |
| 2014-06-13 | 2014-06-11 | 3.483 | 154,073 | +89,577 | 0.01% | 536,640 |
| 2014-04-09 | 2014-04-07 | 3.249 | 64,496 | -11,943 | 0.00% | 209,521 |
| 2014-04-07 | 2014-04-03 | 3.215 | 76,439 | +11,943 | 0.00% | 245,759 |
| 2014-04-03 | 2014-04-01 | 3.399 | 64,496 | -11,943 | 0.00% | 219,241 |
| 2014-04-02 | 2014-03-31 | 3.349 | 76,439 | +15,526 | 0.00% | 255,999 |
| 2013-12-04 | 2013-12-02 | 3.885 | 60,913 | +20,305 | 0.00% | 236,642 |
| 2013-10-24 | 2013-10-22 | 7.470 | 40,608 | +14,119 | 0.00% | 303,350 |
| 2013-08-20 | 2013-08-16 | 7.522 | 26,489 | -3,896 | 0.00% | 199,238 |
| 2013-06-13 | 2013-06-10 | 6.135 | 30,385 | +3,896 | 0.00% | 186,422 |
| 2013-06-07 | 2013-06-05 | 7.291 | 26,489 | -86,480 | 0.00% | 193,118 |
| 2013-06-06 | 2013-06-04 | 7.445 | 112,969 | +86,480 | 0.01% | 841,002 |
| 2013-02-22 | 2013-02-20 | 8.343 | 26,489 | -3,896 | 0.00% | 220,998 |
| 2013-01-03 | 2012-12-31 | 7.085 | 30,385 | -7,791 | 0.00% | 215,282 |
| 2012-12-18 | 2012-12-14 | 6.366 | 38,176 | -7,791 | 0.00% | 243,042 |
| 2012-10-30 | 2012-10-26 | 5.904 | 45,967 | -38,954 | 0.01% | 271,402 |
| 2012-10-17 | 2012-10-15 | 5.750 | 84,921 | +38,954 | 0.01% | 488,318 |
| 2012-08-31 | 2012-08-29 | 5.186 | 45,967 | +7,791 | 0.01% | 238,362 |
| 2012-07-11 | 2012-07-09 | 6.033 | 38,176 | +7,791 | 0.00% | 230,302 |
| 2012-07-04 | 2012-06-29 | 5.960 | 30,385 | +807 | 0.00% | 181,090 |
| 2011-09-01 | 2011-08-30 | 8.017 | 29,578 | -3,792 | 0.00% | 237,120 |
| 2011-08-15 | 2011-08-11 | 7.015 | 33,370 | +3,792 | 0.00% | 234,080 |
| 2011-08-01 | 2011-07-28 | 8.782 | 29,578 | +3,792 | 0.00% | 259,741 |
| 2011-07-07 | 2011-07-05 | 9.151 | 25,786 | -3,792 | 0.00% | 235,961 |
| 2011-07-04 | 2011-06-29 | 9.287 | 29,578 | +4,682 | 0.00% | 274,676 |
| 2011-05-12 | 2011-05-09 | 10.488 | 24,896 | -3,662 | 0.00% | 261,117 |
| 2011-05-11 | 2011-05-06 | 10.570 | 28,558 | +3,662 | 0.00% | 301,865 |
| 2011-02-24 | 2011-02-22 | 12.509 | 24,896 | +3,661 | 0.00% | 311,436 |
| 2011-01-14 | 2011-01-12 | 13.302 | 21,235 | -1,465 | 0.00% | 282,459 |
| 2010-12-29 | 2010-12-24 | 11.089 | 22,700 | +1,465 | 0.00% | 251,725 |
| 2010-10-18 | 2010-10-14 | 9.887 | 21,235 | -3,661 | 0.00% | 209,959 |
| 2010-09-21 | 2010-09-17 | 8.959 | 24,896 | -3,662 | 0.00% | 223,037 |
| 2010-09-14 | 2010-09-10 | 8.822 | 28,558 | -18,306 | 0.00% | 251,944 |
| 2010-09-13 | 2010-09-09 | 8.850 | 46,864 | +18,306 | 0.01% | 414,723 |
| 2010-08-27 | 2010-08-25 | 8.822 | 28,558 | +3,662 | 0.00% | 251,944 |
| 2010-08-06 | 2010-08-04 | 8.877 | 24,896 | -2,197 | 0.00% | 220,997 |
| 2010-05-19 | 2010-05-17 | 7.687 | 27,093 | +330 | 0.00% | 208,254 |
| 2010-05-11 | 2010-05-07 | 7.770 | 26,763 | -3,617 | 0.00% | 207,938 |
| 2010-03-16 | 2010-03-12 | 8.488 | 30,380 | -7,233 | 0.00% | 257,880 |
| 2010-03-10 | 2010-03-08 | 8.406 | 37,613 | +10,850 | 0.00% | 316,157 |
| 2009-12-30 | 2009-12-28 | 8.488 | 26,763 | +2,170 | 0.00% | 227,177 |
| 2009-09-24 | 2009-09-22 | 9.567 | 24,593 | +723 | 0.00% | 235,277 |
| 2009-09-22 | 2009-09-18 | 9.650 | 23,870 | -28,210 | 0.00% | 230,340 |
| 2009-09-21 | 2009-09-17 | 9.843 | 52,080 | +9,403 | 0.01% | 512,640 |
| 2009-09-18 | 2009-09-16 | 9.622 | 42,677 | +18,084 | 0.01% | 410,644 |
| 2009-07-28 | 2009-07-24 | 9.097 | 24,593 | -7,234 | 0.00% | 223,717 |
| 2009-07-27 | 2009-07-23 | 8.820 | 31,827 | +7,234 | 0.00% | 280,723 |
| 2009-07-24 | 2009-07-22 | 8.931 | 24,593 | -3,617 | 0.00% | 219,637 |
| 2009-06-22 | 2009-06-18 | 7.217 | 28,210 | -36,167 | 0.00% | 203,580 |
| 2009-06-18 | 2009-06-16 | 7.355 | 64,377 | -36,166 | 0.01% | 473,483 |
| 2009-06-16 | 2009-06-12 | 7.908 | 100,543 | +72,333 | 0.01% | 795,078 |
| 2009-04-30 | 2009-04-28 | 6.857 | 28,210 | -3,617 | 0.00% | 193,440 |
| 2009-04-24 | 2009-04-22 | 7.548 | 31,827 | +3,617 | 0.00% | 240,243 |
| 2009-03-31 | 2009-03-27 | 5.889 | 28,210 | -18,083 | 0.00% | 166,140 |
| 2009-03-27 | 2009-03-25 | 5.364 | 46,293 | +18,083 | 0.01% | 248,318 |
| 2009-01-19 | 2009-01-15 | 4.922 | 28,210 | +27,660 | 0.00% | 138,840 |
| 2009-01-16 | 2009-01-14 | 5.198 | 550 | -27,660 | 0.00% | 2,859 |
| 2008-11-27 | 2008-11-25 | 4.507 | 28,210 | -15,190 | 0.00% | 127,140 |
| 2008-11-26 | 2008-11-24 | 4.175 | 43,400 | +4,340 | 0.01% | 181,200 |
| 2008-11-25 | 2008-11-21 | 4.396 | 39,060 | +10,850 | 0.00% | 171,720 |
| 2008-11-13 | 2008-11-11 | 4.258 | 28,210 | -10,850 | 0.00% | 120,120 |
| 2008-11-10 | 2008-11-06 | 3.843 | 39,060 | +10,850 | 0.00% | 150,120 |
| 2008-11-05 | 2008-11-03 | 4.120 | 28,210 | -7,233 | 0.00% | 116,220 |
| 2008-10-21 | 2008-10-17 | 4.147 | 35,443 | -2,170 | 0.00% | 146,999 |
| 2008-08-01 | 2008-07-30 | 7.134 | 37,613 | +7,233 | 0.00% | 268,318 |
| 2008-06-26 | 2008-06-24 | 7.880 | 30,380 | +2,893 | 0.00% | 239,400 |
| 2008-06-18 | 2008-06-16 | 8.488 | 27,487 | +724 | 0.00% | 233,323 |
| 2008-05-23 | 2008-05-21 | 8.544 | 26,763 | -4,340 | 0.00% | 228,657 |
| 2008-05-22 | 2008-05-20 | 8.184 | 31,103 | +4,340 | 0.00% | 254,557 |
| 2008-05-20 | 2008-05-16 | 8.599 | 26,763 | -6,510 | 0.00% | 230,137 |
| 2008-05-19 | 2008-05-15 | 8.184 | 33,273 | -5,787 | 0.00% | 272,318 |
| 2008-05-15 | 2008-05-13 | 8.240 | 39,060 | +7,233 | 0.00% | 321,840 |
| 2008-05-14 | 2008-05-09 | 8.212 | 31,827 | +5,064 | 0.00% | 261,363 |
| 2008-05-08 | 2008-05-06 | 9.425 | 26,763 | +854 | 0.00% | 252,249 |
| 2008-04-28 | 2008-04-24 | 9.654 | 25,909 | -1,401 | 0.00% | 250,119 |
| 2008-03-20 | 2008-03-18 | 7.626 | 27,310 | +1,401 | 0.00% | 208,263 |
| 2007-11-28 | 2007-11-26 | 12.967 | 25,909 | -8,403 | 0.00% | 335,959 |
| 2007-11-27 | 2007-11-23 | 12.024 | 34,312 | +8,403 | 0.00% | 412,580 |
| 2007-11-15 | 2007-11-13 | 14.138 | 25,909 | -10,504 | 0.00% | 366,299 |
| 2007-11-12 | 2007-11-08 | 15.195 | 36,413 | +2,101 | 0.00% | 553,284 |
| 2007-11-05 | 2007-11-01 | 18.308 | 34,312 | -1,401 | 0.00% | 628,180 |
| 2007-10-29 | 2007-10-25 | 17.851 | 35,713 | +1,401 | 0.00% | 637,509 |
| 2007-10-18 | 2007-10-16 | 17.994 | 34,312 | -10,504 | 0.00% | 617,400 |
| 2007-10-15 | 2007-10-11 | 18.194 | 44,816 | -17,506 | 0.01% | 815,366 |
| 2007-10-10 | 2007-10-08 | 16.994 | 62,322 | +17,506 | 0.01% | 1,059,103 |
| 2007-09-25 | 2007-09-21 | 17.822 | 44,816 | +21,008 | 0.01% | 798,725 |
| 2007-07-12 | 2007-07-10 | 14.224 | 23,808 | -17,506 | 0.00% | 338,635 |
| 2007-06-26 | 2007-06-22 | 15.337 | 41,314 | 0.01% | 633,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy