History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 182,000 +0 0.01% 254,800
2025-10-13 2025-10-09 1.370 182,000 +0 0.01% 249,340
2025-10-10 2025-10-08 1.370 182,000 +0 0.01% 249,340
2025-10-09 2025-10-06 1.370 182,000 +0 0.01% 249,340
2025-10-08 2025-10-03 1.360 182,000 +0 0.01% 247,520
2025-10-06 2025-10-02 1.380 182,000 +0 0.01% 251,160
2025-10-03 2025-09-30 1.360 182,000 +0 0.01% 247,520
2025-10-02 2025-09-29 1.350 182,000 +0 0.01% 245,700
2025-09-30 2025-09-26 1.310 182,000 +0 0.01% 238,420
2025-09-29 2025-09-25 1.320 182,000 +0 0.01% 240,240
2025-09-26 2025-09-24 1.360 182,000 +0 0.01% 247,520
2025-09-25 2025-09-23 1.330 182,000 +0 0.01% 242,060
2025-09-24 2025-09-22 1.320 182,000 +0 0.01% 240,240
2025-09-23 2025-09-19 1.360 182,000 +0 0.01% 247,520
2025-09-22 2025-09-18 1.340 182,000 +0 0.01% 243,880
2025-09-19 2025-09-17 1.360 182,000 +0 0.01% 247,520
2025-09-18 2025-09-16 1.360 182,000 +0 0.01% 247,520
2025-09-17 2025-09-15 1.350 182,000 +0 0.01% 245,700
2025-09-16 2025-09-12 1.360 182,000 +0 0.01% 247,520
2025-09-15 2025-09-11 1.370 182,000 +0 0.01% 249,340
2025-09-12 2025-09-10 1.320 182,000 +0 0.01% 240,240
2025-09-11 2025-09-09 1.320 182,000 +0 0.01% 240,240
2025-09-10 2025-09-08 1.320 182,000 +0 0.01% 240,240
2025-09-09 2025-09-05 1.310 182,000 +0 0.01% 238,420
2025-09-08 2025-09-04 1.300 182,000 +0 0.01% 236,600
2025-09-05 2025-09-03 1.310 182,000 +0 0.01% 238,420
2025-09-04 2025-09-02 1.330 182,000 +0 0.01% 242,060
2025-09-03 2025-09-01 1.340 182,000 +0 0.01% 243,880
2025-09-02 2025-08-29 1.350 182,000 +0 0.01% 245,700
2025-09-01 2025-08-28 1.370 182,000 +0 0.01% 249,340
2025-08-29 2025-08-27 1.370 182,000 +0 0.01% 249,340
2025-08-28 2025-08-26 1.440 182,000 +0 0.01% 262,080
2025-08-27 2025-08-25 1.410 182,000 +0 0.01% 256,620
2025-08-26 2025-08-22 1.360 182,000 +0 0.01% 247,520
2025-08-25 2025-08-21 1.390 182,000 +0 0.01% 252,980
2025-08-22 2025-08-20 1.390 182,000 +0 0.01% 252,980
2025-08-21 2025-08-19 1.380 182,000 +0 0.01% 251,160
2025-08-20 2025-08-18 1.400 182,000 +0 0.01% 254,800
2025-08-19 2025-08-15 1.380 182,000 +0 0.01% 251,160
2025-08-18 2025-08-14 1.380 182,000 +0 0.01% 251,160
2025-08-15 2025-08-13 1.380 182,000 +0 0.01% 251,160
2025-08-14 2025-08-12 1.380 182,000 +0 0.01% 251,160
2025-08-13 2025-08-11 1.370 182,000 +0 0.01% 249,340
2025-08-12 2025-08-08 1.350 182,000 +0 0.01% 245,700
2025-08-11 2025-08-07 1.370 182,000 +0 0.01% 249,340
2025-08-08 2025-08-06 1.350 182,000 +0 0.01% 245,700
2025-08-07 2025-08-05 1.350 182,000 +0 0.01% 245,700
2025-08-06 2025-08-04 1.340 182,000 +0 0.01% 243,880
2025-08-05 2025-08-01 1.330 182,000 +0 0.01% 242,060
2025-08-04 2025-07-31 1.390 182,000 +0 0.01% 252,980
2025-08-01 2025-07-30 1.410 182,000 +0 0.01% 256,620
2025-07-31 2025-07-29 1.420 182,000 +0 0.01% 258,440
2025-07-30 2025-07-28 1.390 182,000 +0 0.01% 252,980
2025-07-29 2025-07-25 1.430 182,000 +0 0.01% 260,260
2025-07-28 2025-07-24 1.420 182,000 +0 0.01% 258,440
2025-07-25 2025-07-23 1.410 182,000 +0 0.01% 256,620
2025-07-24 2025-07-22 1.410 182,000 +0 0.01% 256,620
2025-07-23 2025-07-21 1.350 182,000 +0 0.01% 245,700
2025-07-22 2025-07-18 1.290 182,000 +0 0.01% 234,780
2025-07-21 2025-07-17 1.280 182,000 +0 0.01% 232,960
2025-07-18 2025-07-16 1.270 182,000 +0 0.01% 231,140
2025-07-17 2025-07-15 1.270 182,000 +0 0.01% 231,140
2025-07-16 2025-07-14 1.360 182,000 +0 0.01% 247,520
2025-07-15 2025-07-11 1.330 182,000 +0 0.01% 242,060
2025-07-14 2025-07-10 1.310 182,000 +0 0.01% 238,420
2025-07-11 2025-07-09 1.280 182,000 +0 0.01% 232,960
2025-07-10 2025-07-08 1.290 182,000 +0 0.01% 234,780
2025-07-09 2025-07-07 1.280 182,000 +0 0.01% 232,960
2025-07-08 2025-07-04 1.310 182,000 +0 0.01% 238,420
2025-07-07 2025-07-03 1.330 182,000 +0 0.01% 242,060
2025-07-04 2025-07-02 1.290 182,000 +0 0.01% 234,780
2025-07-03 2025-06-30 1.270 182,000 +0 0.01% 231,140
2025-07-02 2025-06-27 1.270 182,000 +0 0.01% 231,140
2025-06-30 2025-06-26 1.220 182,000 +0 0.01% 222,040
2025-06-27 2025-06-25 1.220 182,000 +0 0.01% 222,040
2025-06-26 2025-06-24 1.220 182,000 +0 0.01% 222,040
2025-06-25 2025-06-23 1.252 182,000 +0 0.01% 227,899
2025-06-24 2025-06-20 1.242 182,000 +3,226 0.01% 226,046
2025-06-23 2025-06-19 1.262 178,774 +0 0.01% 225,680
2025-06-20 2025-06-18 1.283 178,774 +0 0.01% 229,320
2025-06-19 2025-06-17 1.283 178,774 +0 0.01% 229,320
2025-06-18 2025-06-16 1.283 178,774 +0 0.01% 229,320
2025-06-17 2025-06-13 1.283 178,774 +0 0.01% 229,320
2025-06-16 2025-06-12 1.262 178,774 +0 0.01% 225,680
2025-06-13 2025-06-11 1.252 178,774 +0 0.01% 223,860
2025-06-12 2025-06-10 1.252 178,774 +0 0.01% 223,860
2025-06-11 2025-06-09 1.262 178,774 +0 0.01% 225,680
2025-06-10 2025-06-06 1.262 178,774 +0 0.01% 225,680
2025-06-09 2025-06-05 1.252 178,774 +0 0.01% 223,860
2025-06-06 2025-06-04 1.273 178,774 +0 0.01% 227,500
2025-06-05 2025-06-03 1.262 178,774 +0 0.01% 225,680
2025-06-04 2025-06-02 1.222 178,774 +0 0.01% 218,400
2025-06-03 2025-05-30 1.252 178,774 +0 0.01% 223,860
2025-06-02 2025-05-29 1.262 178,774 +0 0.01% 225,680
2025-05-30 2025-05-28 1.252 178,774 +0 0.01% 223,860
2025-05-29 2025-05-27 1.262 178,774 +0 0.01% 225,680
2025-05-28 2025-05-26 1.262 178,774 +0 0.01% 225,680
2025-05-27 2025-05-23 1.252 178,774 +0 0.01% 223,860
2025-05-26 2025-05-22 1.242 178,774 +0 0.01% 222,040
2025-05-23 2025-05-21 1.252 178,774 +0 0.01% 223,860
2025-05-22 2025-05-20 1.262 178,774 +0 0.01% 225,680
2025-05-21 2025-05-19 1.242 178,774 +0 0.01% 222,040
2025-05-20 2025-05-16 1.252 178,774 +0 0.01% 223,860
2025-05-19 2025-05-15 1.252 178,774 +0 0.01% 223,860
2025-05-16 2025-05-14 1.273 178,774 +0 0.01% 227,500
2025-05-15 2025-05-13 1.242 178,774 +0 0.01% 222,040
2025-05-14 2025-05-12 1.242 178,774 +0 0.01% 222,040
2025-05-13 2025-05-09 1.222 178,774 +0 0.01% 218,400
2025-05-12 2025-05-08 1.222 178,774 +0 0.01% 218,400
2025-05-09 2025-05-07 1.222 178,774 +0 0.01% 218,400
2025-05-08 2025-05-06 1.201 178,774 +0 0.01% 214,760
2025-05-07 2025-05-02 1.181 178,774 +0 0.01% 211,120
2025-05-06 2025-04-30 1.171 178,774 +0 0.01% 209,300
2025-05-02 2025-04-29 1.171 178,774 +0 0.01% 209,300
2025-04-30 2025-04-28 1.181 178,774 +0 0.01% 211,120
2025-04-29 2025-04-25 1.191 178,774 +0 0.01% 212,940
2025-04-28 2025-04-24 1.181 178,774 +0 0.01% 211,120
2025-04-25 2025-04-23 1.232 178,774 +0 0.01% 220,220
2025-04-24 2025-04-22 1.222 178,774 +0 0.01% 218,400
2025-04-23 2025-04-17 1.201 178,774 +0 0.01% 214,760
2025-04-22 2025-04-16 1.191 178,774 +0 0.01% 212,940
2025-04-17 2025-04-15 1.222 178,774 +0 0.01% 218,400
2025-04-16 2025-04-14 1.222 178,774 +0 0.01% 218,400
2025-04-15 2025-04-11 1.191 178,774 +0 0.01% 212,940
2025-04-14 2025-04-10 1.181 178,774 +0 0.01% 211,120
2025-04-11 2025-04-09 1.191 178,774 +0 0.01% 212,940
2025-04-10 2025-04-08 1.140 178,774 +0 0.01% 203,840
2025-04-09 2025-04-07 1.110 178,774 +0 0.01% 198,380
2025-04-08 2025-04-03 1.252 178,774 +0 0.01% 223,860
2025-04-07 2025-04-02 1.262 178,774 +0 0.01% 225,680
2025-04-03 2025-04-01 1.252 178,774 +0 0.01% 223,860
2025-04-02 2025-03-31 1.232 178,774 +0 0.01% 220,220
2025-04-01 2025-03-28 1.273 178,774 +0 0.01% 227,500
2025-03-31 2025-03-27 1.283 178,774 +0 0.01% 229,320
2025-03-28 2025-03-26 1.283 178,774 +0 0.01% 229,320
2025-03-27 2025-03-25 1.273 178,774 +0 0.01% 227,500
2025-03-26 2025-03-24 1.283 178,774 +0 0.01% 229,320
2025-03-25 2025-03-21 1.303 178,774 +0 0.01% 232,960
2025-03-24 2025-03-20 1.303 178,774 +0 0.01% 232,960
2025-03-21 2025-03-19 1.323 178,774 +0 0.01% 236,600
2025-03-20 2025-03-18 1.344 178,774 +0 0.01% 240,240
2025-03-19 2025-03-17 1.313 178,774 +0 0.01% 234,780
2025-03-18 2025-03-14 1.293 178,774 +0 0.01% 231,140
2025-03-17 2025-03-13 1.273 178,774 +0 0.01% 227,500
2025-03-14 2025-03-12 1.252 178,774 +0 0.01% 223,860
2025-03-13 2025-03-11 1.283 178,774 +0 0.01% 229,320
2025-03-12 2025-03-10 1.262 178,774 +0 0.01% 225,680
2025-03-11 2025-03-07 1.283 178,774 +0 0.01% 229,320
2025-03-10 2025-03-06 1.273 178,774 +0 0.01% 227,500
2025-03-07 2025-03-05 1.252 178,774 +0 0.01% 223,860
2025-03-06 2025-03-04 1.232 178,774 +0 0.01% 220,220
2025-03-05 2025-03-03 1.222 178,774 +0 0.01% 218,400
2025-03-04 2025-02-28 1.242 178,774 +0 0.01% 222,040
2025-03-03 2025-02-27 1.283 178,774 +0 0.01% 229,320
2025-02-28 2025-02-26 1.283 178,774 +0 0.01% 229,320
2025-02-27 2025-02-25 1.242 178,774 +0 0.01% 222,040
2025-02-26 2025-02-24 1.262 178,774 +0 0.01% 225,680
2025-02-25 2025-02-21 1.252 178,774 +0 0.01% 223,860
2025-02-24 2025-02-20 1.252 178,774 +0 0.01% 223,860
2025-02-21 2025-02-19 1.273 178,774 +0 0.01% 227,500
2025-02-20 2025-02-18 1.262 178,774 +0 0.01% 225,680
2025-02-19 2025-02-17 1.273 178,774 +0 0.01% 227,500
2025-02-18 2025-02-14 1.262 178,774 +0 0.01% 225,680
2025-02-17 2025-02-13 1.252 178,774 +0 0.01% 223,860
2025-02-14 2025-02-12 1.262 178,774 +0 0.01% 225,680
2025-02-13 2025-02-11 1.242 178,774 +0 0.01% 222,040
2025-02-12 2025-02-10 1.252 178,774 +0 0.01% 223,860
2025-02-11 2025-02-07 1.232 178,774 +0 0.01% 220,220
2025-02-10 2025-02-06 1.222 178,774 +0 0.01% 218,400
2025-02-07 2025-02-05 1.211 178,774 +0 0.01% 216,580
2025-02-06 2025-02-04 1.222 178,774 +0 0.01% 218,400
2025-02-05 2025-02-03 1.211 178,774 +0 0.01% 216,580
2025-02-04 2025-01-28 1.232 178,774 +0 0.01% 220,220
2025-02-03 2025-01-24 1.150 178,774 +0 0.01% 205,660
2025-01-27 2025-01-23 1.150 178,774 +0 0.01% 205,660
2025-01-24 2025-01-22 1.150 178,774 +0 0.01% 205,660
2025-01-23 2025-01-21 1.161 178,774 +0 0.01% 207,480
2025-01-22 2025-01-20 1.161 178,774 +0 0.01% 207,480
2025-01-21 2025-01-17 1.150 178,774 +0 0.01% 205,660
2025-01-20 2025-01-16 1.161 178,774 +0 0.01% 207,480
2025-01-17 2025-01-15 1.150 178,774 +0 0.01% 205,660
2025-01-16 2025-01-14 1.171 178,774 +0 0.01% 209,300
2025-01-15 2025-01-13 1.140 178,774 +0 0.01% 203,840
2025-01-14 2025-01-10 1.130 178,774 +0 0.01% 202,020
2025-01-13 2025-01-09 1.171 178,774 +0 0.01% 209,300
2025-01-10 2025-01-08 1.171 178,774 +0 0.01% 209,300
2025-01-09 2025-01-07 1.181 178,774 +0 0.01% 211,120
2025-01-08 2025-01-06 1.181 178,774 +0 0.01% 211,120
2025-01-07 2025-01-03 1.201 178,774 +0 0.01% 214,760
2025-01-06 2025-01-02 1.201 178,774 +0 0.01% 214,760
2025-01-03 2024-12-31 1.222 178,774 +0 0.01% 218,400
2025-01-02 2024-12-27 1.242 178,774 +0 0.01% 222,040
2024-12-30 2024-12-24 1.222 178,774 +0 0.01% 218,400
2024-12-27 2024-12-20 1.222 178,774 +0 0.01% 218,400
2024-12-23 2024-12-19 1.242 178,774 +0 0.01% 222,040
2024-12-20 2024-12-18 1.252 178,774 +0 0.01% 223,860
2024-12-19 2024-12-17 1.242 178,774 +0 0.01% 222,040
2024-12-18 2024-12-16 1.252 178,774 +0 0.01% 223,860
2024-12-17 2024-12-13 1.222 178,774 +0 0.01% 218,400
2024-12-16 2024-12-12 1.262 178,774 +0 0.01% 225,680
2024-12-13 2024-12-11 1.242 178,774 +0 0.01% 222,040
2024-12-12 2024-12-10 1.222 178,774 +0 0.01% 218,400
2024-12-11 2024-12-09 1.262 178,774 +0 0.01% 225,680
2024-12-10 2024-12-06 1.201 178,774 +0 0.01% 214,760
2024-12-09 2024-12-05 1.201 178,774 +0 0.01% 214,760
2024-12-06 2024-12-04 1.181 178,774 +0 0.01% 211,120
2024-12-05 2024-12-03 1.181 178,774 +0 0.01% 211,120
2024-12-04 2024-12-02 1.201 178,774 +0 0.01% 214,760
2024-12-03 2024-11-29 1.181 178,774 +0 0.01% 211,120
2024-12-02 2024-11-28 1.191 178,774 +0 0.01% 212,940
2024-11-29 2024-11-27 1.191 178,774 +0 0.01% 212,940
2024-11-28 2024-11-26 1.181 178,774 +0 0.01% 211,120
2024-11-27 2024-11-25 1.161 178,774 +0 0.01% 207,480
2024-11-26 2024-11-22 1.161 178,774 +0 0.01% 207,480
2024-11-25 2024-11-21 1.201 178,774 +0 0.01% 214,760
2024-11-22 2024-11-20 1.211 178,774 +0 0.01% 216,580
2024-11-21 2024-11-19 1.191 178,774 +0 0.01% 212,940
2024-11-20 2024-11-18 1.201 178,774 +0 0.01% 214,760
2024-11-19 2024-11-15 1.191 178,774 +0 0.01% 212,940
2024-11-18 2024-11-14 1.201 178,774 +0 0.01% 214,760
2024-11-15 2024-11-13 1.222 178,774 +0 0.01% 218,400
2024-11-14 2024-11-12 1.222 178,774 +0 0.01% 218,400
2024-11-13 2024-11-11 1.242 178,774 +0 0.01% 222,040
2024-11-12 2024-11-08 1.283 178,774 +0 0.01% 229,320
2024-11-11 2024-11-07 1.293 178,774 +0 0.01% 231,140
2024-11-08 2024-11-06 1.273 178,774 +0 0.01% 227,500
2024-11-07 2024-11-05 1.283 178,774 +0 0.01% 229,320
2024-11-06 2024-11-04 1.242 178,774 +0 0.01% 222,040
2024-11-05 2024-11-01 1.232 178,774 +0 0.01% 220,220
2024-11-04 2024-10-31 1.222 178,774 +0 0.01% 218,400
2024-11-01 2024-10-30 1.222 178,774 +0 0.01% 218,400
2024-10-31 2024-10-29 1.232 178,774 +0 0.01% 220,220
2024-10-30 2024-10-28 1.232 178,774 +0 0.01% 220,220
2024-10-29 2024-10-25 1.201 178,774 +0 0.01% 214,760
2024-10-28 2024-10-24 1.161 178,774 +0 0.01% 207,480
2024-10-25 2024-10-23 1.211 178,774 +0 0.01% 216,580
2024-10-24 2024-10-22 1.222 178,774 +0 0.01% 218,400
2024-10-23 2024-10-21 1.211 178,774 +0 0.01% 216,580
2024-10-22 2024-10-18 1.201 178,774 +0 0.01% 214,760
2024-10-21 2024-10-17 1.161 178,774 +0 0.01% 207,480
2024-10-18 2024-10-16 1.191 178,774 +0 0.01% 212,940
2024-10-17 2024-10-15 1.171 178,774 +0 0.01% 209,300
2024-10-16 2024-10-14 1.222 178,774 +0 0.01% 218,400
2024-10-15 2024-10-10 1.211 178,774 +0 0.01% 216,580
2024-10-14 2024-10-09 1.191 178,774 +0 0.01% 212,940
2024-10-10 2024-10-08 1.262 178,774 +0 0.01% 225,680
2024-10-09 2024-10-07 1.456 178,774 +0 0.01% 260,260
2024-10-08 2024-10-04 1.334 178,774 +0 0.01% 238,420
2024-10-07 2024-10-03 1.283 178,774 +0 0.01% 229,320
2024-10-04 2024-10-02 1.313 178,774 +0 0.01% 234,780
2024-10-03 2024-09-30 1.222 178,774 +0 0.01% 218,400
2024-10-02 2024-09-27 1.161 178,774 +0 0.01% 207,480
2024-09-30 2024-09-26 1.120 178,774 +0 0.01% 200,200
2024-09-27 2024-09-25 1.079 178,774 +0 0.01% 192,920
2024-09-26 2024-09-24 1.089 178,774 +0 0.01% 194,740
2024-09-25 2024-09-23 1.049 178,774 +0 0.01% 187,460
2024-09-24 2024-09-20 1.069 178,774 +0 0.01% 191,100
2024-09-23 2024-09-19 1.069 178,774 +0 0.01% 191,100
2024-09-20 2024-09-17 1.038 178,774 +0 0.01% 185,640
2024-09-19 2024-09-16 1.038 178,774 +0 0.01% 185,640
2024-09-17 2024-09-13 1.028 178,774 +0 0.01% 183,820
2024-09-16 2024-09-12 1.038 178,774 +0 0.01% 185,640
2024-09-13 2024-09-11 1.018 178,774 +0 0.01% 182,000
2024-09-12 2024-09-10 1.028 178,774 +0 0.01% 183,820
2024-09-11 2024-09-09 1.038 178,774 +0 0.01% 185,640
2024-09-10 2024-09-05 1.028 178,774 +0 0.01% 183,820
2024-09-09 2024-09-04 1.038 178,774 +0 0.01% 185,640
2024-09-05 2024-09-03 1.049 178,774 +0 0.01% 187,460
2024-09-04 2024-09-02 1.059 178,774 +0 0.01% 189,280
2024-09-03 2024-08-30 1.059 178,774 +0 0.01% 189,280
2024-09-02 2024-08-29 1.059 178,774 +0 0.01% 189,280
2024-08-30 2024-08-28 1.059 178,774 +0 0.01% 189,280
2024-08-29 2024-08-27 1.059 178,774 +0 0.01% 189,280
2024-08-28 2024-08-26 1.049 178,774 +0 0.01% 187,460
2024-08-27 2024-08-23 1.049 178,774 +0 0.01% 187,460
2024-08-26 2024-08-22 1.049 178,774 +0 0.01% 187,460
2024-08-23 2024-08-21 1.059 178,774 +0 0.01% 189,280
2024-08-22 2024-08-20 1.059 178,774 +0 0.01% 189,280
2024-08-21 2024-08-19 1.069 178,774 +0 0.01% 191,100
2024-08-20 2024-08-16 1.069 178,774 +0 0.01% 191,100
2024-08-19 2024-08-15 1.059 178,774 +0 0.01% 189,280
2024-08-16 2024-08-14 1.059 178,774 +0 0.01% 189,280
2024-08-15 2024-08-13 1.059 178,774 +0 0.01% 189,280
2024-08-14 2024-08-12 1.079 178,774 +0 0.01% 192,920
2024-08-13 2024-08-09 1.079 178,774 +0 0.01% 192,920
2024-08-12 2024-08-08 1.089 178,774 +0 0.01% 194,740
2024-08-09 2024-08-07 1.089 178,774 +0 0.01% 194,740
2024-08-08 2024-08-06 1.069 178,774 +0 0.01% 191,100
2024-08-07 2024-08-05 1.059 178,774 +0 0.01% 189,280
2024-08-06 2024-08-02 1.079 178,774 +0 0.01% 192,920
2024-08-05 2024-08-01 1.099 178,774 +0 0.01% 196,560
2024-08-02 2024-07-31 1.099 178,774 +0 0.01% 196,560
2024-08-01 2024-07-30 1.069 178,774 +0 0.01% 191,100
2024-07-31 2024-07-29 1.069 178,774 +0 0.01% 191,100
2024-07-30 2024-07-26 1.069 178,774 +0 0.01% 191,100
2024-07-29 2024-07-25 1.059 178,774 +0 0.01% 189,280
2024-07-26 2024-07-24 1.079 178,774 +0 0.01% 192,920
2024-07-25 2024-07-23 1.079 178,774 +0 0.01% 192,920
2024-07-24 2024-07-22 1.099 178,774 +0 0.01% 196,560
2024-07-23 2024-07-19 1.110 178,774 +0 0.01% 198,380
2024-07-22 2024-07-18 1.130 178,774 +0 0.01% 202,020
2024-07-19 2024-07-17 1.130 178,774 +0 0.01% 202,020
2024-07-18 2024-07-16 1.150 178,774 +0 0.01% 205,660
2024-07-17 2024-07-15 1.161 178,774 +0 0.01% 207,480
2024-07-16 2024-07-12 1.171 178,774 +0 0.01% 209,300
2024-07-15 2024-07-11 1.161 178,774 +0 0.01% 207,480
2024-07-12 2024-07-10 1.150 178,774 +0 0.01% 205,660
2024-07-11 2024-07-09 1.140 178,774 +0 0.01% 203,840
2024-07-10 2024-07-08 1.130 178,774 +0 0.01% 202,020
2024-07-09 2024-07-05 1.150 178,774 +0 0.01% 205,660
2024-07-08 2024-07-04 1.150 178,774 +0 0.01% 205,660
2024-07-05 2024-07-03 1.150 178,774 +0 0.01% 205,660
2024-07-04 2024-07-02 1.130 178,774 +0 0.01% 202,020
2024-07-03 2024-06-28 1.120 178,774 +0 0.01% 200,200
2024-07-02 2024-06-27 1.120 178,774 +0 0.01% 200,200
2024-06-28 2024-06-26 1.140 178,774 +0 0.01% 203,840
2024-06-27 2024-06-25 1.130 178,774 +0 0.01% 202,020
2024-06-26 2024-06-24 1.130 178,774 +0 0.01% 202,020
2024-06-25 2024-06-21 1.140 178,774 +0 0.01% 203,840
2024-06-24 2024-06-20 1.150 178,774 +0 0.01% 205,660
2024-06-21 2024-06-19 1.171 178,774 +0 0.01% 209,300
2024-06-20 2024-06-18 1.130 178,774 +0 0.01% 202,020
2024-06-19 2024-06-17 1.120 178,774 +0 0.01% 200,200
2024-06-18 2024-06-14 1.130 178,774 +0 0.01% 202,020
2024-06-17 2024-06-13 1.140 178,774 +0 0.01% 203,840
2024-06-14 2024-06-12 1.130 178,774 +0 0.01% 202,020
2024-06-13 2024-06-11 1.140 178,774 +0 0.01% 203,840
2024-06-12 2024-06-07 1.161 178,774 +0 0.01% 207,480
2024-06-11 2024-06-06 1.140 178,774 +0 0.01% 203,840
2024-06-07 2024-06-05 1.150 178,774 +0 0.01% 205,660
2024-06-06 2024-06-04 1.181 178,774 +0 0.01% 211,120
2024-06-05 2024-06-03 1.171 178,774 +0 0.01% 209,300
2024-06-04 2024-05-31 1.150 178,774 +0 0.01% 205,660
2024-06-03 2024-05-30 1.171 178,774 +0 0.01% 209,300
2024-05-31 2024-05-29 1.191 178,774 +0 0.01% 212,940
2024-05-30 2024-05-28 1.211 178,774 +0 0.01% 216,580
2024-05-29 2024-05-27 1.181 178,774 +0 0.01% 211,120
2024-05-28 2024-05-24 1.181 178,774 +0 0.01% 211,120
2024-05-27 2024-05-23 1.171 178,774 +0 0.01% 209,300
2024-05-24 2024-05-22 1.191 178,774 +0 0.01% 212,940
2024-05-23 2024-05-21 1.191 178,774 +0 0.01% 212,940
2024-05-22 2024-05-20 1.211 178,774 +0 0.01% 216,580
2024-05-21 2024-05-17 1.191 178,774 +0 0.01% 212,940
2024-05-20 2024-05-16 1.191 178,774 +0 0.01% 212,940
2024-05-17 2024-05-14 1.191 178,774 +0 0.01% 212,940
2024-05-16 2024-05-13 1.201 178,774 +0 0.01% 214,760
2024-05-14 2024-05-10 1.191 178,774 +0 0.01% 212,940
2024-05-13 2024-05-09 1.161 178,774 +0 0.01% 207,480
2024-05-10 2024-05-08 1.130 178,774 +0 0.01% 202,020
2024-05-09 2024-05-07 1.130 178,774 +0 0.01% 202,020
2024-05-08 2024-05-06 1.140 178,774 +0 0.01% 203,840
2024-05-07 2024-05-03 1.140 178,774 +0 0.01% 203,840
2024-05-06 2024-05-02 1.150 178,774 +0 0.01% 205,660
2024-05-03 2024-04-30 1.130 178,774 +0 0.01% 202,020
2024-05-02 2024-04-29 1.130 178,774 +0 0.01% 202,020
2024-04-30 2024-04-26 1.130 178,774 +0 0.01% 202,020
2024-04-29 2024-04-25 1.099 178,774 +0 0.01% 196,560
2024-04-26 2024-04-24 1.059 178,774 +0 0.01% 189,280
2024-04-25 2024-04-23 1.049 178,774 +0 0.01% 187,460
2024-04-24 2024-04-22 1.059 178,774 +0 0.01% 189,280
2024-04-23 2024-04-19 1.069 178,774 +0 0.01% 191,100
2024-04-22 2024-04-18 1.049 178,774 +0 0.01% 187,460
2024-04-19 2024-04-17 1.038 178,774 +0 0.01% 185,640
2024-04-18 2024-04-16 1.028 178,774 +0 0.01% 183,820
2024-04-17 2024-04-15 1.049 178,774 +0 0.01% 187,460
2024-04-16 2024-04-12 1.059 178,774 +0 0.01% 189,280
2024-04-15 2024-04-11 1.089 178,774 +0 0.01% 194,740
2024-04-12 2024-04-10 1.079 178,774 +0 0.01% 192,920
2024-04-11 2024-04-09 1.079 178,774 +0 0.01% 192,920
2024-04-10 2024-04-08 1.069 178,774 +0 0.01% 191,100
2024-04-09 2024-04-05 1.049 178,774 +0 0.01% 187,460
2024-04-08 2024-04-03 1.069 178,774 +0 0.01% 191,100
2024-04-05 2024-04-02 1.079 178,774 +0 0.01% 192,920
2024-04-03 2024-03-28 1.049 178,774 +0 0.01% 187,460
2024-04-02 2024-03-27 1.028 178,774 +0 0.01% 183,820
2024-03-28 2024-03-26 1.049 178,774 +0 0.01% 187,460
2024-03-27 2024-03-25 1.049 178,774 +0 0.01% 187,460
2024-03-26 2024-03-22 1.099 178,774 +0 0.01% 196,560
2024-03-25 2024-03-21 1.120 178,774 +0 0.01% 200,200
2024-03-22 2024-03-20 1.130 178,774 +0 0.01% 202,020
2024-03-21 2024-03-19 1.120 178,774 +0 0.01% 200,200
2024-03-20 2024-03-18 1.140 178,774 +0 0.01% 203,840
2024-03-19 2024-03-15 1.120 178,774 +0 0.01% 200,200
2024-03-18 2024-03-14 1.140 178,774 +0 0.01% 203,840
2024-03-15 2024-03-13 1.150 178,774 +0 0.01% 205,660
2024-03-14 2024-03-12 1.161 178,774 +0 0.01% 207,480
2024-03-13 2024-03-11 1.140 178,774 +0 0.01% 203,840
2024-03-12 2024-03-08 1.140 178,774 +0 0.01% 203,840
2024-03-11 2024-03-07 1.150 178,774 +0 0.01% 205,660
2024-03-08 2024-03-06 1.140 178,774 +0 0.01% 203,840
2024-03-07 2024-03-05 1.130 178,774 +0 0.01% 202,020
2024-03-06 2024-03-04 1.140 178,774 +0 0.01% 203,840
2024-03-05 2024-03-01 1.140 178,774 +0 0.01% 203,840
2024-03-04 2024-02-29 1.120 178,774 +0 0.01% 200,200
2024-03-01 2024-02-28 1.110 178,774 +0 0.01% 198,380
2024-02-29 2024-02-27 1.099 178,774 +0 0.01% 196,560
2024-02-28 2024-02-26 1.110 178,774 +0 0.01% 198,380
2024-02-27 2024-02-23 1.130 178,774 +0 0.01% 202,020
2024-02-26 2024-02-22 1.130 178,774 +0 0.01% 202,020
2024-02-23 2024-02-21 1.120 178,774 +0 0.01% 200,200
2024-02-22 2024-02-20 1.099 178,774 +0 0.01% 196,560
2024-02-21 2024-02-19 1.089 178,774 +0 0.01% 194,740
2024-02-20 2024-02-16 1.110 178,774 +0 0.01% 198,380
2024-02-19 2024-02-15 1.049 178,774 +0 0.01% 187,460
2024-02-16 2024-02-14 1.059 178,774 +0 0.01% 189,280
2024-02-15 2024-02-09 1.079 178,774 +0 0.01% 192,920
2024-02-14 2024-02-07 1.089 178,774 +0 0.01% 194,740
2024-02-08 2024-02-06 1.099 178,774 +0 0.01% 196,560
2024-02-07 2024-02-05 1.049 178,774 +0 0.01% 187,460
2024-02-06 2024-02-02 1.079 178,774 +0 0.01% 192,920
2024-02-05 2024-02-01 1.069 178,774 +0 0.01% 191,100
2024-02-02 2024-01-31 1.079 178,774 +0 0.01% 192,920
2024-02-01 2024-01-30 1.079 178,774 +0 0.01% 192,920
2024-01-31 2024-01-29 1.120 178,774 +0 0.01% 200,200
2024-01-30 2024-01-26 1.110 178,774 +0 0.01% 198,380
2024-01-29 2024-01-25 1.120 178,774 +0 0.01% 200,200
2024-01-26 2024-01-24 1.079 178,774 +0 0.01% 192,920
2024-01-25 2024-01-23 1.049 178,774 +0 0.01% 187,460
2024-01-24 2024-01-22 1.018 178,774 +0 0.01% 182,000
2024-01-23 2024-01-19 1.059 178,774 +0 0.01% 189,280
2024-01-22 2024-01-18 1.079 178,774 +0 0.01% 192,920
2024-01-19 2024-01-17 1.089 178,774 +0 0.01% 194,740
2024-01-18 2024-01-16 1.140 178,774 +0 0.01% 203,840
2024-01-17 2024-01-15 1.161 178,774 +0 0.01% 207,480
2024-01-16 2024-01-12 1.171 178,774 +0 0.01% 209,300
2024-01-15 2024-01-11 1.171 178,774 +0 0.01% 209,300
2024-01-12 2024-01-10 1.161 178,774 +0 0.01% 207,480
2024-01-11 2024-01-09 1.150 178,774 +0 0.01% 205,660
2024-01-10 2024-01-08 1.161 178,774 +0 0.01% 207,480
2024-01-09 2024-01-05 1.191 178,774 +0 0.01% 212,940
2024-01-08 2024-01-04 1.211 178,774 +0 0.01% 216,580
2024-01-05 2024-01-03 1.191 178,774 +0 0.01% 212,940
2024-01-04 2024-01-02 1.181 178,774 +0 0.01% 211,120
2024-01-03 2023-12-29 1.150 178,774 +0 0.01% 205,660
2024-01-02 2023-12-28 1.140 178,774 +0 0.01% 203,840
2023-12-29 2023-12-27 1.110 178,774 +0 0.01% 198,380
2023-12-28 2023-12-22 1.110 178,774 +0 0.01% 198,380
2023-12-27 2023-12-21 1.110 178,774 +0 0.01% 198,380
2023-12-22 2023-12-20 1.110 178,774 +0 0.01% 198,380
2023-12-21 2023-12-19 1.120 178,774 +0 0.01% 200,200
2023-12-20 2023-12-18 1.130 178,774 +0 0.01% 202,020
2023-12-19 2023-12-15 1.130 178,774 +0 0.01% 202,020
2023-12-18 2023-12-14 1.140 178,774 +0 0.01% 203,840
2023-12-15 2023-12-13 1.110 178,774 +0 0.01% 198,380
2023-12-14 2023-12-12 1.120 178,774 +0 0.01% 200,200
2023-12-13 2023-12-11 1.099 178,774 +0 0.01% 196,560
2023-12-12 2023-12-08 1.110 178,774 +0 0.01% 198,380
2023-12-11 2023-12-07 1.120 178,774 +0 0.01% 200,200
2023-12-08 2023-12-06 1.120 178,774 +0 0.01% 200,200
2023-12-07 2023-12-05 1.120 178,774 +0 0.01% 200,200
2023-12-06 2023-12-04 1.120 178,774 +0 0.01% 200,200
2023-12-05 2023-12-01 1.140 178,774 +0 0.01% 203,840
2023-12-04 2023-11-30 1.140 178,774 +0 0.01% 203,840
2023-12-01 2023-11-29 1.120 178,774 +0 0.01% 200,200
2023-11-30 2023-11-28 1.150 178,774 +0 0.01% 205,660
2023-11-29 2023-11-27 1.161 178,774 +0 0.01% 207,480
2023-11-28 2023-11-24 1.161 178,774 +0 0.01% 207,480
2023-11-27 2023-11-23 1.181 178,774 +0 0.01% 211,120
2023-11-24 2023-11-22 1.161 178,774 +0 0.01% 207,480
2023-11-23 2023-11-21 1.171 178,774 +0 0.01% 209,300
2023-11-22 2023-11-20 1.140 178,774 +0 0.01% 203,840
2023-11-21 2023-11-17 1.110 178,774 +0 0.01% 198,380
2023-11-20 2023-11-16 1.130 178,774 +0 0.01% 202,020
2023-11-17 2023-11-15 1.140 178,774 +0 0.01% 203,840
2023-11-16 2023-11-14 1.130 178,774 +0 0.01% 202,020
2023-11-15 2023-11-13 1.130 178,774 +0 0.01% 202,020
2023-11-14 2023-11-10 1.120 178,774 +0 0.01% 200,200
2023-11-13 2023-11-09 1.120 178,774 +0 0.01% 200,200
2023-11-10 2023-11-08 1.130 178,774 +0 0.01% 202,020
2023-11-09 2023-11-07 1.130 178,774 +0 0.01% 202,020
2023-11-08 2023-11-06 1.120 178,774 +0 0.01% 200,200
2023-11-07 2023-11-03 1.110 178,774 +0 0.01% 198,380
2023-11-06 2023-11-02 1.089 178,774 +0 0.01% 194,740
2023-11-03 2023-11-01 1.079 178,774 +0 0.01% 192,920
2023-11-02 2023-10-31 1.069 178,774 +0 0.01% 191,100
2023-11-01 2023-10-30 1.069 178,774 +0 0.01% 191,100
2023-10-31 2023-10-27 1.049 178,774 +0 0.01% 187,460
2023-10-30 2023-10-26 1.028 178,774 +0 0.01% 183,820
2023-10-27 2023-10-25 1.028 178,774 +0 0.01% 183,820
2023-10-26 2023-10-24 1.038 178,774 +0 0.01% 185,640
2023-10-25 2023-10-20 1.038 178,774 +0 0.01% 185,640
2023-10-24 2023-10-19 1.049 178,774 +0 0.01% 187,460
2023-10-20 2023-10-18 1.059 178,774 +0 0.01% 189,280
2023-10-19 2023-10-17 1.079 178,774 +0 0.01% 192,920
2023-10-18 2023-10-16 1.059 178,774 +0 0.01% 189,280
2023-10-17 2023-10-13 1.069 178,774 +0 0.01% 191,100
2023-10-16 2023-10-12 1.089 178,774 +0 0.01% 194,740
2023-10-13 2023-10-11 1.079 178,774 +0 0.01% 192,920
2023-10-12 2023-10-10 1.079 178,774 +0 0.01% 192,920
2023-10-11 2023-10-09 1.089 178,774 +0 0.01% 194,740
2023-10-10 2023-10-06 1.059 178,774 +0 0.01% 189,280
2023-10-09 2023-10-05 1.038 178,774 +0 0.01% 185,640
2023-10-06 2023-10-04 1.049 178,774 +0 0.01% 187,460
2023-10-05 2023-10-03 1.079 178,774 +0 0.01% 192,920
2023-10-04 2023-09-29 1.130 178,774 +0 0.01% 202,020
2023-10-03 2023-09-28 1.130 178,774 +0 0.01% 202,020
2023-09-29 2023-09-27 1.130 178,774 +0 0.01% 202,020
2023-09-28 2023-09-26 1.130 178,774 +0 0.01% 202,020
2023-09-27 2023-09-25 1.140 178,774 +0 0.01% 203,840
2023-09-26 2023-09-22 1.150 178,774 +0 0.01% 205,660
2023-09-25 2023-09-21 1.150 178,774 +0 0.01% 205,660
2023-09-22 2023-09-20 1.161 178,774 +0 0.01% 207,480
2023-09-21 2023-09-19 1.150 178,774 +0 0.01% 205,660
2023-09-20 2023-09-18 1.150 178,774 +0 0.01% 205,660
2023-09-19 2023-09-15 1.130 178,774 +0 0.01% 202,020
2023-09-18 2023-09-14 1.130 178,774 +0 0.01% 202,020
2023-09-15 2023-09-13 1.130 178,774 +0 0.01% 202,020
2023-09-14 2023-09-12 1.130 178,774 +0 0.01% 202,020
2023-09-13 2023-09-11 1.150 178,774 +0 0.01% 205,660
2023-09-12 2023-09-07 1.140 178,774 +0 0.01% 203,840
2023-09-11 2023-09-06 1.150 178,774 +0 0.01% 205,660
2023-09-07 2023-09-05 1.140 178,774 +0 0.01% 203,840
2023-09-06 2023-09-04 1.161 178,774 +0 0.01% 207,480
2023-09-05 2023-08-31 1.120 178,774 +0 0.01% 200,200
2023-09-04 2023-08-30 1.140 178,774 +0 0.01% 203,840
2023-08-31 2023-08-29 1.140 178,774 +0 0.01% 203,840
2023-08-30 2023-08-28 1.130 178,774 +0 0.01% 202,020
2023-08-29 2023-08-25 1.150 178,774 +0 0.01% 205,660
2023-08-28 2023-08-24 1.161 178,774 +0 0.01% 207,480
2023-08-25 2023-08-23 1.161 178,774 +0 0.01% 207,480
2023-08-24 2023-08-22 1.140 178,774 +0 0.01% 203,840
2023-08-23 2023-08-21 1.150 178,774 +0 0.01% 205,660
2023-08-22 2023-08-18 1.191 178,774 +0 0.01% 212,940
2023-08-21 2023-08-17 1.181 178,774 +0 0.01% 211,120
2023-08-18 2023-08-16 1.191 178,774 +0 0.01% 212,940
2023-08-17 2023-08-15 1.181 178,774 +0 0.01% 211,120
2023-08-16 2023-08-14 1.211 178,774 +0 0.01% 216,580
2023-08-15 2023-08-11 1.191 178,774 +0 0.01% 212,940
2023-08-14 2023-08-10 1.222 178,774 +0 0.01% 218,400
2023-08-11 2023-08-09 1.211 178,774 +0 0.01% 216,580
2023-08-10 2023-08-08 1.201 178,774 +0 0.01% 214,760
2023-08-09 2023-08-07 1.211 178,774 +0 0.01% 216,580
2023-08-08 2023-08-04 1.211 178,774 +0 0.01% 216,580
2023-08-07 2023-08-03 1.211 178,774 +0 0.01% 216,580
2023-08-04 2023-08-02 1.211 178,774 +0 0.01% 216,580
2023-08-03 2023-08-01 1.211 178,774 +0 0.01% 216,580
2023-08-02 2023-07-31 1.211 178,774 +0 0.01% 216,580
2023-08-01 2023-07-28 1.201 178,774 +0 0.01% 214,760
2023-07-31 2023-07-27 1.191 178,774 +0 0.01% 212,940
2023-07-28 2023-07-26 1.181 178,774 +0 0.01% 211,120
2023-07-27 2023-07-25 1.181 178,774 +0 0.01% 211,120
2023-07-26 2023-07-24 1.150 178,774 +0 0.01% 205,660
2023-07-25 2023-07-21 1.150 178,774 +0 0.01% 205,660
2023-07-24 2023-07-20 1.140 178,774 +0 0.01% 203,840
2023-07-21 2023-07-19 1.140 178,774 +0 0.01% 203,840
2023-07-20 2023-07-18 1.171 178,774 +0 0.01% 209,300
2023-07-19 2023-07-14 1.222 178,774 +0 0.01% 218,400
2023-07-18 2023-07-13 1.211 178,774 +0 0.01% 216,580
2023-07-14 2023-07-12 1.201 178,774 +0 0.01% 214,760
2023-07-13 2023-07-11 1.211 178,774 +0 0.01% 216,580
2023-07-12 2023-07-10 1.232 178,774 +0 0.01% 220,220
2023-07-11 2023-07-07 1.232 178,774 +0 0.01% 220,220
2023-07-10 2023-07-06 1.232 178,774 +0 0.01% 220,220
2023-07-07 2023-07-05 1.252 178,774 +0 0.01% 223,860
2023-07-06 2023-07-04 1.262 178,774 +0 0.01% 225,680
2023-07-05 2023-07-03 1.273 178,774 +0 0.01% 227,500
2023-07-04 2023-06-30 1.252 178,774 +0 0.01% 223,860
2023-07-03 2023-06-29 1.242 178,774 +0 0.01% 222,040
2023-06-30 2023-06-28 1.252 178,774 +0 0.01% 223,860
2023-06-29 2023-06-27 1.252 178,774 +0 0.01% 223,860
2023-06-28 2023-06-26 1.211 178,774 +0 0.01% 216,580
2023-06-27 2023-06-23 1.211 178,774 +0 0.01% 216,580
2023-06-26 2023-06-21 1.232 178,774 +0 0.01% 220,220
2023-06-23 2023-06-20 1.242 178,774 +0 0.01% 222,040
2023-06-21 2023-06-19 1.262 178,774 +0 0.01% 225,680
2023-06-20 2023-06-16 1.273 178,774 +0 0.01% 227,500
2023-06-19 2023-06-15 1.252 178,774 +0 0.01% 223,860
2023-06-16 2023-06-14 1.252 178,774 +0 0.01% 223,860
2023-06-15 2023-06-13 1.262 178,774 +0 0.01% 225,680
2023-06-14 2023-06-12 1.273 178,774 +0 0.01% 227,500
2023-06-13 2023-06-09 1.262 178,774 +0 0.01% 225,680
2023-06-12 2023-06-08 1.283 178,774 +0 0.01% 229,320
2023-06-09 2023-06-07 1.273 178,774 +0 0.01% 227,500
2023-06-08 2023-06-06 1.273 178,774 +0 0.01% 227,500
2023-06-07 2023-06-05 1.273 178,774 +0 0.01% 227,500
2023-06-06 2023-06-02 1.313 178,774 +0 0.01% 234,780
2023-06-05 2023-06-01 1.283 178,774 +0 0.01% 229,320
2023-06-02 2023-05-31 1.232 178,774 +0 0.01% 220,220
2023-06-01 2023-05-30 1.273 178,774 +0 0.01% 227,500
2023-05-31 2023-05-29 1.283 178,774 +0 0.01% 229,320
2023-05-30 2023-05-25 1.262 178,774 +0 0.01% 225,680
2023-05-29 2023-05-24 1.283 178,774 +0 0.01% 229,320
2023-05-25 2023-05-23 1.293 178,774 +0 0.01% 231,140
2023-05-24 2023-05-22 1.323 178,774 +0 0.01% 236,600
2023-05-23 2023-05-19 1.323 178,774 +0 0.01% 236,600
2023-05-22 2023-05-18 1.313 178,774 +0 0.01% 234,780
2023-05-19 2023-05-17 1.313 178,774 +0 0.01% 234,780
2023-05-18 2023-05-16 1.334 178,774 +0 0.01% 238,420
2023-05-17 2023-05-15 1.344 178,774 +0 0.01% 240,240
2023-05-16 2023-05-12 1.354 178,774 +0 0.01% 242,060
2023-05-15 2023-05-11 1.374 178,774 +0 0.01% 245,700
2023-05-12 2023-05-10 1.374 178,774 +0 0.01% 245,700
2023-05-11 2023-05-09 1.385 178,774 +0 0.01% 247,520
2023-05-10 2023-05-08 1.385 178,774 +0 0.01% 247,520
2023-05-09 2023-05-05 1.354 178,774 +0 0.01% 242,060
2023-05-08 2023-05-04 1.374 178,774 +0 0.01% 245,700
2023-05-05 2023-05-03 1.354 178,774 +0 0.01% 242,060
2023-05-04 2023-05-02 1.405 178,774 +0 0.01% 251,160
2023-05-03 2023-04-28 1.395 178,774 +0 0.01% 249,340
2023-05-02 2023-04-27 1.364 178,774 +0 0.01% 243,880
2023-04-28 2023-04-26 1.374 178,774 +0 0.01% 245,700
2023-04-27 2023-04-25 1.354 178,774 +0 0.01% 242,060
2023-04-26 2023-04-24 1.374 178,774 +0 0.01% 245,700
2023-04-25 2023-04-21 1.385 178,774 +0 0.01% 247,520
2023-04-24 2023-04-20 1.415 178,774 +0 0.01% 252,980
2023-04-21 2023-04-19 1.425 178,774 +0 0.01% 254,800
2023-04-20 2023-04-18 1.435 178,774 +0 0.01% 256,620
2023-04-19 2023-04-17 1.446 178,774 +0 0.01% 258,440
2023-04-18 2023-04-14 1.425 178,774 +0 0.01% 254,800
2023-04-17 2023-04-13 1.405 178,774 +0 0.01% 251,160
2023-04-14 2023-04-12 1.395 178,774 +0 0.01% 249,340
2023-04-13 2023-04-11 1.395 178,774 +0 0.01% 249,340
2023-04-12 2023-04-06 1.344 178,774 +0 0.01% 240,240
2023-04-11 2023-04-04 1.354 178,774 +0 0.01% 242,060
2023-04-06 2023-04-03 1.395 178,774 +0 0.01% 249,340
2023-04-04 2023-03-31 1.395 178,774 +0 0.01% 249,340
2023-04-03 2023-03-30 1.405 178,774 +0 0.01% 251,160
2023-03-31 2023-03-29 1.415 178,774 +0 0.01% 252,980
2023-03-30 2023-03-28 1.425 178,774 +0 0.01% 254,800
2023-03-29 2023-03-27 1.415 178,774 +0 0.01% 252,980
2023-03-28 2023-03-24 1.476 178,774 +0 0.01% 263,900
2023-03-27 2023-03-23 1.507 178,774 +0 0.01% 269,360
2023-03-24 2023-03-22 1.537 178,774 +0 0.01% 274,820
2023-03-23 2023-03-21 1.507 178,774 +0 0.01% 269,360
2023-03-22 2023-03-20 1.527 178,774 +0 0.01% 273,000
2023-03-21 2023-03-17 1.537 178,774 +0 0.01% 274,820
2023-03-20 2023-03-16 1.497 178,774 +0 0.01% 267,540
2023-03-17 2023-03-15 1.527 178,774 +0 0.01% 273,000
2023-03-16 2023-03-14 1.466 178,774 +0 0.01% 262,080
2023-03-15 2023-03-13 1.446 178,774 +0 0.01% 258,440
2023-03-14 2023-03-10 1.415 178,774 +0 0.01% 252,980
2023-03-13 2023-03-09 1.415 178,774 +0 0.01% 252,980
2023-03-10 2023-03-08 1.446 178,774 +0 0.01% 258,440
2023-03-09 2023-03-07 1.476 178,774 +0 0.01% 263,900
2023-03-08 2023-03-06 1.456 178,774 +0 0.01% 260,260
2023-03-07 2023-03-03 1.425 178,774 +7,858 0.01% 254,800
2022-07-27 2022-07-25 1.303 170,916 -21,610 0.00% 222,720
2022-06-28 2022-06-24 1.625 192,526 +15,181 0.01% 312,783
2021-11-24 2021-11-22 2.056 177,345 -45,241 0.01% 364,560
2021-11-23 2021-11-19 2.122 222,586 +45,241 0.01% 472,319
2021-09-17 2021-09-15 2.332 177,345 +1,809 0.01% 413,559
2021-09-16 2021-09-14 2.277 175,536 -211,728 0.01% 399,641
2021-09-15 2021-09-13 2.210 387,264 -150,201 0.01% 856,000
2021-09-10 2021-09-08 2.310 537,465 +1,810 0.02% 1,241,461
2021-09-09 2021-09-07 2.431 535,655 +1,810 0.02% 1,302,400
2021-09-08 2021-09-06 2.354 533,845 -307,640 0.02% 1,256,699
2021-09-07 2021-09-03 2.188 841,485 +307,640 0.03% 1,841,400
2021-06-21 2021-06-17 2.380 533,845 +33,125 0.02% 1,270,644
2021-06-17 2021-06-15 2.357 500,720 -16,973 0.02% 1,180,001
2021-05-17 2021-05-13 2.368 517,693 -5,092 0.02% 1,226,100
2021-04-14 2021-04-12 2.286 522,785 +5,092 0.02% 1,195,040
2021-02-26 2021-02-24 2.286 517,693 +13,579 0.02% 1,183,400
2021-02-25 2021-02-23 2.357 504,114 -33,947 0.02% 1,187,999
2021-02-24 2021-02-22 2.345 538,061 +33,947 0.02% 1,261,659
2021-02-01 2021-01-28 2.062 504,114 +3,394 0.02% 1,039,499
2021-01-29 2021-01-27 2.003 500,720 -339,470 0.02% 1,003,001
2021-01-28 2021-01-26 2.003 840,190 -721,376 0.03% 1,682,999
2021-01-26 2021-01-22 2.086 1,561,566 +551,640 0.05% 3,256,800
2021-01-22 2021-01-20 2.192 1,009,926 +84,868 0.03% 2,213,400
2021-01-19 2021-01-15 2.109 925,058 +424,338 0.03% 1,951,100
2020-12-03 2020-12-01 2.097 500,720 -8,486 0.02% 1,050,201
2020-09-15 2020-09-11 1.815 509,206 +8,486 0.02% 923,999
2020-08-21 2020-08-19 2.086 500,720 -330,984 0.02% 1,044,301
2020-06-22 2020-06-18 2.602 831,704 +52,131 0.03% 2,164,255
2020-03-20 2020-03-18 2.225 779,573 -4,773 0.03% 1,734,600
2020-03-11 2020-03-09 2.690 784,346 +1,591 0.03% 2,110,040
2020-03-09 2020-03-05 2.539 782,755 +1,591 0.03% 1,987,680
2020-01-16 2020-01-14 2.879 781,164 -3,182 0.03% 2,248,780
2019-12-12 2019-12-10 2.753 784,346 +39,774 0.03% 2,159,340
2019-08-29 2019-08-27 2.841 744,572 -3,182 0.03% 2,115,361
2019-06-24 2019-06-20 4.687 747,754 +61,913 0.03% 3,505,012
2019-06-06 2019-06-04 4.550 685,841 +116,739 0.03% 3,120,802
2019-04-30 2019-04-26 4.920 569,102 +4,378 0.02% 2,800,201
2019-04-24 2019-04-18 5.126 564,724 +4,378 0.02% 2,894,760
2019-04-16 2019-04-12 5.249 560,346 +4,377 0.02% 2,941,438
2019-04-10 2019-04-08 5.455 555,969 -5,837 0.02% 3,032,762
2019-04-04 2019-04-02 5.373 561,806 +1,460 0.02% 3,018,403
2019-03-29 2019-03-27 5.263 560,346 +4,377 0.02% 2,949,118
2019-03-13 2019-03-11 5.619 555,969 +1,460 0.02% 3,124,202
2019-03-12 2019-03-08 5.482 554,509 +1,459 0.02% 3,039,998
2019-03-11 2019-03-07 5.606 553,050 -2,919 0.02% 3,100,219
2019-03-07 2019-03-05 5.565 555,969 +4,378 0.02% 3,093,722
2019-03-04 2019-02-28 5.455 551,591 -2,918 0.02% 3,008,881
2019-03-01 2019-02-27 5.441 554,509 -2,919 0.02% 3,017,198
2019-02-28 2019-02-26 5.551 557,428 +1,459 0.02% 3,094,201
2019-02-27 2019-02-25 5.523 555,969 +5,837 0.02% 3,070,862
2019-02-18 2019-02-14 5.304 550,132 -2,918 0.02% 2,917,982
2019-02-11 2019-02-04 5.167 553,050 +1,459 0.02% 2,857,659
2019-01-25 2019-01-23 5.003 551,591 -4,378 0.02% 2,759,401
2019-01-16 2019-01-14 4.824 555,969 +4,378 0.02% 2,682,242
2019-01-04 2019-01-02 4.742 551,591 -2,918 0.02% 2,615,761
2018-12-20 2018-12-18 4.770 554,509 +16,051 0.02% 2,644,798
2018-12-06 2018-12-04 5.044 538,458 +1,459 0.02% 2,715,841
2018-12-05 2018-12-03 4.934 536,999 +1,460 0.02% 2,649,602
2018-11-21 2018-11-19 5.071 535,539 +1,459 0.02% 2,715,799
2018-11-12 2018-11-08 5.016 534,080 +1,459 0.02% 2,679,120
2018-11-01 2018-10-30 4.619 532,621 +72,962 0.02% 2,460,101
2018-10-23 2018-10-19 5.126 459,659 +1,459 0.02% 2,356,200
2018-08-07 2018-08-03 6.428 458,200 +4,378 0.02% 2,945,321
2018-06-19 2018-06-14 8.037 453,822 +29,688 0.02% 3,647,152
2018-03-01 2018-02-27 6.951 424,134 -4,091 0.02% 2,948,283
2018-02-08 2018-02-06 6.599 428,225 +4,091 0.02% 2,826,001
2018-02-05 2018-02-01 6.907 424,134 -6,137 0.02% 2,929,623
2018-01-31 2018-01-29 7.171 430,271 -2,258,409 0.02% 3,085,593
2018-01-30 2018-01-26 7.274 2,688,680 +2,318,415 0.11% 19,557,283
2018-01-29 2018-01-25 7.289 370,265 -647,792 0.02% 2,698,713
2018-01-26 2018-01-24 7.098 1,018,057 +505,960 0.04% 7,226,120
2018-01-08 2018-01-04 7.054 512,097 -4,091 0.02% 3,612,310
2017-12-21 2017-12-19 6.291 516,188 +102,283 0.02% 3,247,528
2017-12-19 2017-12-15 6.541 413,905 -20,457 0.02% 2,707,218
2017-12-14 2017-12-12 6.482 434,362 +95,464 0.02% 2,815,541
2017-12-12 2017-12-08 6.599 338,898 +2,046 0.01% 2,236,502
2017-12-11 2017-12-07 6.423 336,852 +4,091 0.01% 2,163,720
2017-12-04 2017-11-30 6.790 332,761 -80,462 0.01% 2,259,442
2017-11-27 2017-11-23 6.717 413,223 +68,188 0.02% 2,775,477
2017-11-06 2017-11-02 6.731 345,035 +4,092 0.01% 2,322,542
2017-10-31 2017-10-27 6.981 340,943 -124,104 0.01% 2,379,997
2017-10-30 2017-10-26 6.790 465,047 +136,378 0.02% 3,157,661
2017-09-12 2017-09-08 7.113 328,669 -2,728 0.01% 2,337,697
2017-08-21 2017-08-17 7.025 331,397 -34,094 0.01% 2,327,940
2017-08-18 2017-08-16 6.673 365,491 +34,094 0.02% 2,438,798
2017-08-15 2017-08-11 6.731 331,397 -6,819 0.01% 2,230,740
2017-08-04 2017-08-02 6.585 338,216 +6,819 0.01% 2,227,041
2017-07-28 2017-07-26 6.365 331,397 -1,580,614 0.01% 2,109,240
2017-06-30 2017-06-28 5.998 1,912,011 -375,037 0.08% 11,468,363
2017-06-20 2017-06-16 6.772 2,287,048 -68,189 0.10% 15,487,008
2017-06-19 2017-06-15 6.756 2,355,237 +156,834 0.10% 15,911,753
2017-06-13 2017-06-09 6.756 2,198,403 -63,648 0.10% 14,852,198
2017-06-09 2017-06-07 6.772 2,262,051 -44,554 0.10% 15,317,737
2017-06-08 2017-06-06 6.756 2,306,605 +413,712 0.10% 15,583,200
2017-06-01 2017-05-29 7.149 1,892,893 +108,202 0.09% 13,531,702
2017-04-18 2017-04-12 7.102 1,784,691 -10,184 0.08% 12,674,080
2017-04-07 2017-04-05 6.819 1,794,875 +127,296 0.08% 12,238,802
2017-03-21 2017-03-17 6.866 1,667,579 -31,824 0.07% 11,449,402
2017-03-20 2017-03-16 6.976 1,699,403 +31,824 0.08% 11,854,802
2017-03-16 2017-03-14 6.882 1,667,579 -31,824 0.07% 11,475,602
2017-03-15 2017-03-13 6.787 1,699,403 +31,824 0.08% 11,534,402
2017-03-14 2017-03-10 6.787 1,667,579 +6,365 0.07% 11,318,402
2017-02-27 2017-02-23 7.651 1,661,214 -31,824 0.07% 12,710,701
2017-02-24 2017-02-22 7.903 1,693,038 +31,824 0.08% 13,379,801
2017-02-10 2017-02-08 7.479 1,661,214 +896,165 0.07% 12,423,601
2017-02-09 2017-02-07 7.526 765,049 +376,796 0.03% 5,757,577
2017-02-02 2017-01-27 7.573 388,253 -4,455,363 0.02% 2,940,200
2017-01-24 2017-01-20 7.306 4,843,616 +1,209,313 0.22% 35,386,501
2017-01-23 2017-01-19 7.651 3,634,303 +63,648 0.16% 27,807,699
2017-01-20 2017-01-18 7.479 3,570,655 +210,038 0.16% 26,703,599
2017-01-19 2017-01-17 7.526 3,360,617 +1,771,962 0.15% 25,291,203
2017-01-17 2017-01-13 7.306 1,588,655 +636,480 0.07% 11,606,399
2017-01-16 2017-01-12 7.306 952,175 +636,481 0.04% 6,956,402
2017-01-11 2017-01-09 6.882 315,694 -9,547 0.01% 2,172,478
2016-12-15 2016-12-13 6.693 325,241 -19,095 0.01% 2,176,857
2016-11-15 2016-11-11 6.285 344,336 -6,365 0.02% 2,164,001
2016-11-11 2016-11-09 6.127 350,701 +6,365 0.02% 2,148,902
2016-11-10 2016-11-08 6.190 344,336 -6,365 0.02% 2,131,541
2016-11-08 2016-11-04 6.002 350,701 +6,365 0.02% 2,104,822
2016-10-04 2016-09-30 6.143 344,336 -31,824 0.02% 2,115,311
2016-09-30 2016-09-28 6.143 376,160 +31,824 0.02% 2,310,810
2016-09-26 2016-09-22 6.426 344,336 -63,648 0.02% 2,212,691
2016-09-14 2016-09-12 6.159 407,984 +63,648 0.02% 2,512,720
2016-09-09 2016-09-07 6.426 344,336 -63,648 0.02% 2,212,691
2016-08-26 2016-08-24 6.127 407,984 +63,648 0.02% 2,499,900
2016-08-16 2016-08-12 6.410 344,336 +2,546 0.02% 2,207,281
2016-08-15 2016-08-11 6.426 341,790 -3,819 0.02% 2,196,330
2016-07-05 2016-06-30 5.562 345,609 -6,365 0.02% 1,922,221
2016-06-28 2016-06-24 5.295 351,974 -184,579 0.02% 1,863,612
2016-06-22 2016-06-20 5.720 536,553 +17,785 0.02% 3,069,088
2016-06-20 2016-06-16 5.736 518,768 +61,538 0.02% 2,975,788
2016-06-16 2016-06-14 5.931 457,230 +30,769 0.02% 2,711,950
2016-06-15 2016-06-13 6.013 426,461 +92,308 0.02% 2,564,101
2016-06-14 2016-06-10 6.126 334,153 -215,385 0.02% 2,047,108
2016-06-08 2016-06-06 6.256 549,538 +30,770 0.03% 3,438,053
2016-06-07 2016-06-03 6.256 518,768 +24,615 0.02% 3,245,548
2016-06-06 2016-06-02 6.208 494,153 +36,923 0.02% 3,067,460
2016-06-03 2016-06-01 6.191 457,230 +61,538 0.02% 2,830,830
2016-05-27 2016-05-25 6.175 395,692 -30,769 0.02% 2,443,402
2016-05-10 2016-05-06 5.753 426,461 +30,769 0.02% 2,453,221
2016-04-29 2016-04-27 6.175 395,692 -49,230 0.02% 2,443,402
2016-04-28 2016-04-26 6.289 444,922 +49,230 0.02% 2,798,008
2016-04-25 2016-04-21 6.305 395,692 -615,383 0.02% 2,494,842
2016-04-22 2016-04-20 6.305 1,011,075 +11,077 0.05% 6,374,839
2016-04-21 2016-04-19 6.273 999,998 +584,614 0.05% 6,272,498
2016-04-20 2016-04-18 5.980 415,384 +30,769 0.02% 2,484,000
2016-04-18 2016-04-14 6.094 384,615 +30,769 0.02% 2,343,752
2016-04-12 2016-04-08 6.370 353,846 +30,770 0.02% 2,254,003
2016-04-11 2016-04-07 6.484 323,076 -30,770 0.02% 2,094,748
2016-04-07 2016-04-05 6.240 353,846 -27,076 0.02% 2,208,003
2016-04-06 2016-04-01 6.321 380,922 -7,385 0.02% 2,407,907
2016-04-01 2016-03-30 6.321 388,307 -30,769 0.02% 2,454,590
2016-03-30 2016-03-24 6.013 419,076 +92,307 0.02% 2,519,699
2016-03-29 2016-03-23 6.370 326,769 +12,308 0.02% 2,081,522
2016-03-24 2016-03-22 6.175 314,461 -30,769 0.01% 1,941,800
2016-03-18 2016-03-16 5.818 345,230 +30,769 0.02% 2,008,379
2016-03-17 2016-03-15 6.078 314,461 -12,308 0.01% 1,911,140
2016-03-02 2016-02-29 5.363 326,769 -1,230 0.02% 1,752,302
2016-02-29 2016-02-25 5.249 327,999 +1,230 0.02% 1,721,588
2016-02-26 2016-02-24 5.509 326,769 -1,230 0.02% 1,800,092
2016-02-22 2016-02-18 5.314 327,999 -2,553,842 0.02% 1,742,908
2016-02-19 2016-02-17 4.989 2,881,841 +2,523,072 0.13% 14,376,808
2016-02-18 2016-02-16 5.054 358,769 -89,846 0.02% 1,813,132
2016-02-12 2016-02-05 5.184 448,615 +123,077 0.02% 2,325,512
2016-02-05 2016-02-03 4.924 325,538 -1,231 0.02% 1,602,870
2016-02-04 2016-02-02 5.005 326,769 -22,153 0.02% 1,635,482
2016-02-03 2016-02-01 5.070 348,922 +1,230 0.02% 1,769,037
2016-02-02 2016-01-29 5.070 347,692 -1,230 0.02% 1,762,801
2016-02-01 2016-01-28 5.038 348,922 -1,231 0.02% 1,757,698
2016-01-29 2016-01-27 4.891 350,153 +1,231 0.02% 1,712,689
2016-01-27 2016-01-25 5.038 348,922 -1,231 0.02% 1,757,698
2016-01-26 2016-01-22 4.924 350,153 +1,231 0.02% 1,724,069
2016-01-22 2016-01-20 5.103 348,922 -1,231 0.02% 1,780,377
2016-01-18 2016-01-14 4.908 350,153 +3,692 0.02% 1,718,379
2016-01-14 2016-01-12 4.989 346,461 -123,077 0.02% 1,728,410
2016-01-13 2016-01-11 5.086 469,538 +120,616 0.02% 2,388,192
2016-01-12 2016-01-08 5.249 348,922 -8,616 0.02% 1,831,407
2016-01-11 2016-01-07 4.973 357,538 +3,692 0.02% 1,777,861
2016-01-08 2016-01-06 5.119 353,846 -2,461 0.02% 1,811,252
2016-01-07 2016-01-05 5.054 356,307 +1,231 0.02% 1,800,690
2015-12-30 2015-12-28 4.956 355,076 +1,230 0.02% 1,759,848
2015-12-29 2015-12-24 5.005 353,846 -1,230 0.02% 1,771,002
2015-12-22 2015-12-18 5.005 355,076 -5,313,838 0.02% 1,777,158
2015-12-21 2015-12-17 4.973 5,668,914 -2,461 0.26% 28,188,722
2015-12-18 2015-12-16 4.924 5,671,375 -4,923 0.26% 27,924,479
2015-12-15 2015-12-11 4.469 5,676,298 +1,231 0.26% 25,365,999
2015-12-10 2015-12-08 4.534 5,675,067 +6,153 0.26% 25,729,378
2015-12-09 2015-12-07 4.615 5,668,914 +507,076 0.26% 26,162,082
2015-12-08 2015-12-04 4.680 5,161,838 +763,076 0.24% 24,157,442
2015-12-07 2015-12-03 4.810 4,398,762 +781,537 0.20% 21,158,081
2015-12-04 2015-12-02 4.778 3,617,225 +2,582,150 0.17% 17,281,321
2015-12-03 2015-12-01 4.696 1,035,075 -4,923 0.05% 4,860,979
2015-12-01 2015-11-27 4.518 1,039,998 +12,307 0.05% 4,698,199
2015-11-11 2015-11-09 5.330 1,027,691 -12,307 0.05% 5,477,602
2015-11-09 2015-11-05 5.346 1,039,998 +4,923 0.05% 5,560,099
2015-11-06 2015-11-04 5.493 1,035,075 +4,923 0.05% 5,685,159
2015-11-05 2015-11-03 5.428 1,030,152 +2,461 0.05% 5,591,159
2015-11-04 2015-11-02 5.314 1,027,691 -3,692 0.05% 5,460,902
2015-10-28 2015-10-26 5.493 1,031,383 -17,231 0.05% 5,664,881
2015-10-27 2015-10-23 5.541 1,048,614 +204,308 0.05% 5,810,642
2015-10-26 2015-10-22 5.070 844,306 +1,230 0.04% 4,280,639
2015-10-16 2015-10-14 5.103 843,076 -1,230 0.04% 4,301,802
2015-10-15 2015-10-13 5.151 844,306 -1,231 0.04% 4,349,239
2015-10-13 2015-10-09 5.119 845,537 -1,231 0.04% 4,328,100
2015-10-09 2015-10-07 5.411 846,768 -16,000 0.04% 4,582,081
2015-09-24 2015-09-22 4.973 862,768 -1,231 0.04% 4,290,121
2015-09-21 2015-09-17 5.103 863,999 +3,693 0.04% 4,408,562
2015-09-11 2015-09-09 5.070 860,306 -1,231 0.04% 4,361,759
2015-09-07 2015-09-02 4.566 861,537 +1,231 0.04% 3,934,000
2015-09-01 2015-08-28 4.745 860,306 -1,231 0.04% 4,082,159
2015-08-28 2015-08-26 3.981 861,537 -1,231 0.04% 3,430,000
2015-08-27 2015-08-25 4.046 862,768 +1,231 0.04% 3,490,981
2015-08-19 2015-08-17 5.428 861,537 -11,077 0.04% 4,676,000
2015-08-18 2015-08-14 5.509 872,614 +7,385 0.04% 4,807,020
2015-08-13 2015-08-11 5.509 865,229 -6,154 0.04% 4,766,338
2015-08-12 2015-08-10 5.460 871,383 +6,154 0.04% 4,757,759
2015-08-07 2015-08-05 5.070 865,229 -1,231 0.04% 4,386,718
2015-08-05 2015-08-03 4.924 866,460 +1,231 0.04% 4,266,240
2015-07-30 2015-07-28 5.200 865,229 +30,769 0.04% 4,499,198
2015-07-27 2015-07-23 5.801 834,460 +2,461 0.04% 4,840,919
2015-07-13 2015-07-09 5.086 831,999 -30,769 0.04% 4,231,762
2015-07-10 2015-07-08 4.014 862,768 +30,769 0.04% 3,462,941
2015-07-09 2015-07-07 5.005 831,999 +61,539 0.04% 4,164,162
2015-07-08 2015-07-06 5.606 770,460 +68,923 0.04% 4,319,399
2015-07-07 2015-07-03 6.143 701,537 +34,461 0.03% 4,309,198
2015-07-03 2015-06-30 6.841 667,076 +30,769 0.03% 4,563,641
2015-06-29 2015-06-25 7.118 636,307 -9,230 0.03% 4,528,923
2015-06-24 2015-06-22 7.036 645,537 +18,461 0.03% 4,542,167
2015-06-19 2015-06-17 6.581 627,076 -7,384 0.03% 4,126,951
2015-06-18 2015-06-16 6.029 634,460 +3,692 0.03% 3,825,007
2015-06-16 2015-06-12 6.354 630,768 -3,692 0.03% 4,007,749
2015-06-11 2015-06-09 6.013 634,460 +3,692 0.03% 3,814,697
2015-06-04 2015-06-02 6.191 630,768 +3,692 0.03% 3,905,249
2015-05-19 2015-05-15 6.565 627,076 -18,461 0.03% 4,116,761
2015-05-15 2015-05-13 6.338 645,537 -16,000 0.03% 4,091,098
2015-05-14 2015-05-12 6.289 661,537 +18,461 0.03% 4,160,248
2015-05-13 2015-05-11 6.419 643,076 -18,461 0.03% 4,127,751
2015-05-12 2015-05-08 6.354 661,537 -20,923 0.03% 4,203,248
2015-05-11 2015-05-07 6.061 682,460 +8,615 0.03% 4,136,568
2015-05-08 2015-05-06 6.500 673,845 +7,385 0.03% 4,380,000
2015-05-06 2015-05-04 7.264 666,460 +123,076 0.03% 4,841,007
2015-05-05 2015-04-30 7.621 543,384 +20,923 0.03% 4,141,272
2015-05-04 2015-04-29 8.109 522,461 +160,000 0.02% 4,236,513
2015-04-30 2015-04-28 8.028 362,461 -587,076 0.02% 2,909,661
2015-04-29 2015-04-27 8.661 949,537 +20,923 0.04% 8,224,191
2015-04-28 2015-04-24 7.248 928,614 +365,538 0.04% 6,730,141
2015-04-22 2015-04-20 6.305 563,076 -30,769 0.03% 3,550,200
2015-04-14 2015-04-10 6.646 593,845 -105,231 0.03% 3,946,849
2015-04-13 2015-04-09 6.793 699,076 -12,923 0.03% 4,748,482
2015-04-10 2015-04-08 5.899 711,999 -184,615 0.03% 4,199,911
2015-04-09 2015-04-02 5.168 896,614 +184,615 0.04% 4,633,261
2015-04-01 2015-03-30 4.794 711,999 -30,769 0.03% 3,413,151
2015-03-30 2015-03-26 4.355 742,768 +30,769 0.03% 3,234,760
2015-03-20 2015-03-18 4.225 711,999 -6,154 0.03% 3,008,201
2015-03-18 2015-03-16 4.014 718,153 +6,154 0.03% 2,882,491
2015-03-06 2015-03-04 4.225 711,999 -3,077 0.03% 3,008,201
2015-03-05 2015-03-03 4.111 715,076 +307,692 0.03% 2,939,861
2015-03-04 2015-03-02 4.209 407,384 -116,923 0.02% 1,714,580
2015-03-03 2015-02-27 4.306 524,307 +110,769 0.02% 2,257,801
2015-03-02 2015-02-26 4.079 413,538 -6,154 0.02% 1,686,721
2015-02-10 2015-02-06 3.656 419,692 -1,230 0.02% 1,534,501
2015-02-06 2015-02-04 3.673 420,922 -12,308 0.02% 1,545,839
2015-02-02 2015-01-29 3.591 433,230 +60,308 0.02% 1,555,840
2015-01-29 2015-01-27 3.640 372,922 +6,153 0.02% 1,357,438
2015-01-27 2015-01-23 3.754 366,769 -1,230 0.02% 1,376,761
2015-01-08 2015-01-06 3.851 367,999 -1,231 0.02% 1,417,259
2015-01-07 2015-01-05 3.868 369,230 -6,154 0.02% 1,427,999
2015-01-02 2014-12-29 3.705 375,384 -18,461 0.02% 1,390,800
2014-12-08 2014-12-04 4.063 393,845 +1,230 0.02% 1,599,998
2014-12-04 2014-12-02 3.835 392,615 -6,154 0.02% 1,505,681
2014-12-03 2014-12-01 3.819 398,769 -25,846 0.02% 1,522,802
2014-11-26 2014-11-24 3.949 424,615 -6,154 0.02% 1,676,701
2014-11-25 2014-11-21 3.851 430,769 +6,154 0.02% 1,659,002
2014-11-24 2014-11-20 3.786 424,615 +1,231 0.02% 1,607,701
2014-11-21 2014-11-19 3.754 423,384 +6,154 0.02% 1,589,280
2014-11-19 2014-11-17 3.949 417,230 +6,154 0.02% 1,647,540
2014-11-17 2014-11-13 4.355 411,076 -182,154 0.02% 1,790,239
2014-11-14 2014-11-12 4.306 593,230 +212,923 0.03% 2,554,601
2014-11-13 2014-11-11 4.193 380,307 -254,769 0.02% 1,594,440
2014-11-12 2014-11-10 4.306 635,076 +263,384 0.03% 2,734,801
2014-10-20 2014-10-16 4.111 371,692 +6,154 0.02% 1,528,121
2014-10-09 2014-10-07 4.469 365,538 -6,154 0.02% 1,633,501
2014-10-08 2014-10-06 4.371 371,692 -12,307 0.02% 1,624,761
2014-10-03 2014-09-29 4.225 383,999 +6,153 0.02% 1,622,398
2014-09-11 2014-09-08 4.420 377,846 -12,307 0.02% 1,670,082
2014-08-29 2014-08-27 4.209 390,153 +12,307 0.02% 1,642,059
2014-08-22 2014-08-20 4.306 377,846 -12,307 0.02% 1,627,102
2014-08-21 2014-08-19 4.355 390,153 +12,307 0.02% 1,699,119
2014-08-19 2014-08-15 4.063 377,846 -6,153 0.02% 1,535,002
2014-08-11 2014-08-07 3.981 383,999 -6,154 0.02% 1,528,799
2014-08-04 2014-07-31 3.916 390,153 -73,846 0.02% 1,527,939
2014-07-30 2014-07-28 4.046 463,999 -7,390,757 0.02% 1,877,459
2014-07-28 2014-07-24 3.998 7,854,756 -6,154 0.37% 31,399,440
2014-07-16 2014-07-14 3.770 7,860,910 -6,154 0.37% 29,635,680
2014-07-02 2014-06-27 3.478 7,867,064 -1,231 0.37% 27,357,761
2014-06-25 2014-06-23 3.550 7,868,295 +232,725 0.37% 27,932,494
2014-06-24 2014-06-20 3.517 7,635,570 -1,195 0.37% 26,850,599
2014-06-23 2014-06-19 3.466 7,636,765 -5,972 0.37% 26,471,161
2014-06-18 2014-06-16 3.734 7,642,737 +4,778 0.37% 28,539,542
2014-06-12 2014-06-10 3.433 7,637,959 -9,555 0.37% 26,219,500
2014-06-10 2014-06-06 3.332 7,647,514 -5,972 0.37% 25,483,940
2014-06-09 2014-06-05 3.332 7,653,486 -2,389 0.37% 25,503,841
2014-05-30 2014-05-28 3.349 7,655,875 +3,584 0.37% 25,640,002
2014-05-22 2014-05-20 3.131 7,652,291 +6,885,509 0.37% 23,962,179
2014-05-05 2014-04-30 3.165 766,782 +5,972 0.04% 2,426,761
2014-04-28 2014-04-24 3.282 760,810 +5,972 0.04% 2,497,040
2014-04-17 2014-04-15 3.316 754,838 -2,389 0.04% 2,502,719
2014-04-16 2014-04-14 3.533 757,227 -71,662 0.04% 2,675,480
2014-04-15 2014-04-11 3.734 828,889 -63,301 0.04% 3,095,241
2014-04-14 2014-04-10 3.885 892,190 +173,183 0.04% 3,466,080
2014-04-11 2014-04-09 3.265 719,007 +2,986 0.03% 2,347,799
2014-04-07 2014-04-03 3.215 716,021 +10,749 0.03% 2,302,079
2014-04-04 2014-04-02 3.265 705,272 +5,972 0.03% 2,302,950
2014-03-28 2014-03-26 3.701 699,300 +1,194 0.03% 2,587,909
2014-03-18 2014-03-14 3.851 698,106 +5,972 0.03% 2,688,700
2014-03-10 2014-03-06 4.103 692,134 +5,972 0.03% 2,839,550
2014-03-06 2014-03-04 3.918 686,162 -11,944 0.03% 2,688,659
2014-03-05 2014-03-03 3.952 698,106 +11,944 0.03% 2,758,840
2014-03-03 2014-02-27 3.952 686,162 -1,195 0.03% 2,711,639
2014-02-24 2014-02-20 3.969 687,357 -4,777 0.03% 2,727,872
2014-02-19 2014-02-17 3.583 692,134 +5,972 0.03% 2,480,260
2014-02-12 2014-02-10 3.684 686,162 -1,195 0.03% 2,527,799
2014-02-10 2014-02-06 3.567 687,357 +1,195 0.03% 2,451,631
2014-01-22 2014-01-20 3.567 686,162 -1,195 0.03% 2,447,369
2014-01-20 2014-01-16 3.634 687,357 -2,388 0.03% 2,497,671
2014-01-16 2014-01-14 3.600 689,745 +1,194 0.03% 2,483,249
2014-01-07 2014-01-03 3.684 688,551 +1,194 0.03% 2,536,600
2014-01-06 2014-01-02 3.684 687,357 -1,194 0.03% 2,532,201
2014-01-03 2013-12-31 3.734 688,551 -11,944 0.03% 2,571,190
2013-12-23 2013-12-19 3.818 700,495 -2,388 0.03% 2,674,442
2013-12-18 2013-12-16 3.902 702,883 -56,135 0.03% 2,742,409
2013-12-17 2013-12-13 3.918 759,018 +46,580 0.04% 2,974,138
2013-12-12 2013-12-10 3.734 712,438 +3,583 0.03% 2,660,389
2013-12-10 2013-12-06 3.701 708,855 -17,916 0.03% 2,623,269
2013-12-09 2013-12-05 3.667 726,771 +17,916 0.03% 2,665,231
2013-12-04 2013-12-02 3.885 708,855 +227,526 0.03% 2,753,839
2013-12-02 2013-11-28 3.818 481,329 -2,389 0.03% 1,837,681
2013-11-29 2013-11-27 3.835 483,718 +2,389 0.03% 1,854,902
2013-11-28 2013-11-26 3.784 481,329 -2,389 0.03% 1,821,561
2013-11-27 2013-11-25 3.818 483,718 -447,886 0.03% 1,846,802
2013-11-26 2013-11-22 3.701 931,604 +443,109 0.07% 3,447,600
2013-11-20 2013-11-18 3.450 488,495 -1,194 0.04% 1,685,080
2013-11-13 2013-11-11 3.349 489,689 +11,943 0.04% 1,639,999
2013-10-31 2013-10-29 3.316 477,746 +1,195 0.03% 1,584,001
2013-10-24 2013-10-22 7.470 476,551 +165,692 0.03% 3,559,934
2013-10-07 2013-10-03 7.727 310,859 -7,791 0.03% 2,401,981
2013-10-04 2013-10-02 7.573 318,650 -7,791 0.04% 2,413,101
2013-09-25 2013-09-23 7.547 326,441 +15,582 0.04% 2,463,721
2013-09-23 2013-09-18 7.701 310,859 -3,895 0.03% 2,394,001
2013-09-18 2013-09-16 7.393 314,754 +3,895 0.03% 2,327,037
2013-09-16 2013-09-12 7.830 310,859 -3,895 0.03% 2,433,901
2013-09-11 2013-09-09 7.445 314,754 -7,791 0.03% 2,343,197
2013-09-10 2013-09-06 7.522 322,545 +5,453 0.04% 2,426,037
2013-09-09 2013-09-05 7.470 317,092 -3,895 0.03% 2,368,742
2013-09-02 2013-08-29 7.213 320,987 +3,895 0.04% 2,315,439
2013-08-20 2013-08-16 7.522 317,092 -11,686 0.03% 2,385,022
2013-08-19 2013-08-15 7.136 328,778 +7,791 0.04% 2,346,319
2013-07-15 2013-07-11 6.264 320,987 +7,791 0.04% 2,010,559
2013-07-03 2013-06-28 6.674 313,196 -3,896 0.03% 2,090,399
2013-06-28 2013-06-26 6.161 317,092 -27,268 0.03% 1,953,602
2013-06-26 2013-06-24 5.853 344,360 +26,489 0.04% 2,015,520
2013-06-25 2013-06-21 6.264 317,871 -1,558 0.04% 1,991,041
2013-06-24 2013-06-20 6.392 319,429 +779 0.04% 2,041,800
2013-06-19 2013-06-17 6.212 318,650 -11,686 0.04% 1,979,561
2013-06-13 2013-06-10 6.135 330,336 +12,465 0.04% 2,026,718
2013-06-11 2013-06-07 6.982 317,871 -3,116 0.04% 2,219,522
2013-06-06 2013-06-04 7.445 320,987 -7,791 0.04% 2,389,599
2013-06-05 2013-06-03 7.316 328,778 -85,701 0.04% 2,405,399
2013-06-04 2013-05-31 7.316 414,479 +101,283 0.05% 3,032,403
2013-05-09 2013-05-07 7.136 313,196 -779 0.03% 2,235,119
2013-05-06 2013-05-02 6.649 313,975 -779 0.03% 2,087,538
2013-05-03 2013-04-30 6.854 314,754 +779 0.03% 2,157,357
2013-05-02 2013-04-29 6.597 313,975 -779 0.03% 2,071,418
2013-04-30 2013-04-26 6.803 314,754 -1,559 0.03% 2,141,197
2013-04-29 2013-04-25 7.085 316,313 +3,117 0.03% 2,241,123
2013-04-26 2013-04-24 7.008 313,196 +2,337 0.03% 2,194,919
2013-04-22 2013-04-18 7.188 310,859 +2,337 0.03% 2,234,401
2013-04-10 2013-04-08 7.778 308,522 +3,896 0.03% 2,399,763
2013-03-11 2013-03-07 9.421 304,626 -11,687 0.03% 2,869,938
2013-03-08 2013-03-06 9.550 316,313 +11,687 0.03% 3,020,644
2013-02-20 2013-02-18 8.086 304,626 -3,896 0.03% 2,463,299
2013-02-05 2013-02-01 7.547 308,522 -9,349 0.03% 2,328,483
2013-02-04 2013-01-31 7.393 317,871 -77,909 0.04% 2,350,082
2013-02-01 2013-01-30 7.111 395,780 +77,909 0.04% 2,814,318
2013-01-30 2013-01-28 6.674 317,871 +31,164 0.04% 2,121,601
2013-01-23 2013-01-21 7.136 286,707 -9,349 0.03% 2,046,080
2012-12-06 2012-12-04 5.853 296,056 -11,687 0.03% 1,732,799
2012-11-30 2012-11-28 5.750 307,743 -7,790 0.03% 1,769,603
2012-11-26 2012-11-22 5.725 315,533 +7,790 0.03% 1,806,297
2012-11-16 2012-11-14 5.776 307,743 -7,790 0.03% 1,777,503
2012-11-12 2012-11-08 5.776 315,533 +19,477 0.03% 1,822,497
2012-11-09 2012-11-07 5.930 296,056 -3,896 0.03% 1,755,599
2012-11-08 2012-11-06 5.879 299,952 -11,686 0.03% 1,763,302
2012-11-05 2012-11-01 5.853 311,638 -11,686 0.03% 1,824,000
2012-11-02 2012-10-31 5.699 323,324 +11,686 0.04% 1,842,597
2012-11-01 2012-10-30 5.699 311,638 +11,686 0.03% 1,776,000
2012-10-22 2012-10-18 6.110 299,952 -15,581 0.03% 1,832,602
2012-10-19 2012-10-17 5.904 315,533 +3,895 0.03% 1,862,997
2012-10-15 2012-10-11 5.802 311,638 -15,582 0.03% 1,808,000
2012-10-12 2012-10-10 5.596 327,220 +15,582 0.04% 1,831,200
2012-10-11 2012-10-09 5.622 311,638 -11,686 0.03% 1,752,000
2012-09-05 2012-09-03 5.083 323,324 +11,686 0.04% 1,643,398
2012-08-16 2012-08-14 5.417 311,638 +7,012 0.03% 1,688,000
2012-07-27 2012-07-25 5.365 304,626 +3,895 0.03% 1,634,379
2012-07-25 2012-07-23 5.519 300,731 -779 0.03% 1,659,802
2012-07-23 2012-07-19 5.571 301,510 +9,349 0.03% 1,679,581
2012-07-11 2012-07-09 6.033 292,161 -3,116 0.03% 1,762,502
2012-07-04 2012-06-29 5.960 295,277 +7,840 0.03% 1,759,806
2012-06-11 2012-06-07 5.749 287,437 +3,792 0.03% 1,652,441
2012-06-04 2012-05-31 5.881 283,645 +11,376 0.03% 1,668,041
2012-05-16 2012-05-14 6.540 272,269 -15,168 0.03% 1,780,642
2012-05-15 2012-05-11 6.751 287,437 +15,168 0.03% 1,940,481
2012-04-13 2012-04-11 7.173 272,269 -758 0.03% 1,952,962
2012-04-11 2012-04-05 7.384 273,027 +758 0.03% 2,015,999
2012-03-26 2012-03-22 7.463 272,269 +2,275 0.03% 2,031,942
2012-03-19 2012-03-15 7.938 269,994 -6,825 0.03% 2,143,124
2012-03-16 2012-03-14 7.859 276,819 -7,584 0.03% 2,175,399
2012-03-15 2012-03-13 7.911 284,403 -759 0.03% 2,249,998
2012-03-13 2012-03-09 7.779 285,162 -1,516 0.03% 2,218,402
2012-03-08 2012-03-06 7.779 286,678 +9,859 0.03% 2,230,196
2012-03-05 2012-03-01 7.648 276,819 -4,551 0.03% 2,116,999
2012-03-02 2012-02-29 7.806 281,370 +4,551 0.03% 2,196,323
2012-02-08 2012-02-06 7.700 276,819 -1,517 0.03% 2,131,599
2012-01-17 2012-01-13 7.859 278,336 -1,517 0.03% 2,187,320
2012-01-12 2012-01-10 7.674 279,853 +1,517 0.03% 2,147,581
2011-12-16 2011-12-14 6.962 278,336 +6,826 0.03% 1,937,760
2011-11-23 2011-11-21 7.252 271,510 +1,516 0.03% 1,968,998
2011-11-10 2011-11-08 8.228 269,994 -15,168 0.03% 2,221,444
2011-11-09 2011-11-07 8.307 285,162 -22,752 0.03% 2,368,803
2011-11-08 2011-11-04 8.043 307,914 +37,920 0.03% 2,476,600
2011-09-02 2011-08-31 8.333 269,994 -4,550 0.03% 2,249,924
2011-08-31 2011-08-29 7.911 274,544 -4,550 0.03% 2,172,000
2011-08-23 2011-08-19 7.410 279,094 -759 0.03% 2,068,157
2011-08-19 2011-08-17 7.674 279,853 +759 0.03% 2,147,581
2011-08-18 2011-08-16 7.278 279,094 -6,826 0.03% 2,031,357
2011-08-15 2011-08-11 7.015 285,920 +6,826 0.03% 2,005,639
2011-08-09 2011-08-05 7.674 279,094 +4,550 0.03% 2,141,757
2011-08-02 2011-07-29 8.571 274,544 +3,792 0.03% 2,353,000
2011-07-18 2011-07-14 9.177 270,752 -3,792 0.03% 2,484,721
2011-07-12 2011-07-08 9.335 274,544 -3,792 0.03% 2,562,960
2011-07-08 2011-07-06 9.177 278,336 -3,034 0.03% 2,554,320
2011-07-07 2011-07-05 9.151 281,370 -758 0.03% 2,574,743
2011-07-06 2011-07-04 9.151 282,128 +6,826 0.03% 2,581,680
2011-07-04 2011-06-29 9.287 275,302 +9,497 0.03% 2,556,596
2011-06-30 2011-06-28 9.396 265,805 +3,661 0.03% 2,497,442
2011-06-29 2011-06-27 9.642 262,144 -4,393 0.03% 2,527,484
2011-06-28 2011-06-24 9.287 266,537 -2,929 0.03% 2,475,199
2011-06-23 2011-06-21 8.686 269,466 +10,984 0.03% 2,340,480
2011-06-10 2011-06-08 9.368 258,482 +732 0.03% 2,421,576
2011-05-26 2011-05-24 9.696 257,750 -732 0.03% 2,499,199
2011-05-20 2011-05-18 10.051 258,482 +732 0.03% 2,598,076
2011-05-17 2011-05-13 10.188 257,750 -73,225 0.03% 2,625,919
2011-05-03 2011-04-28 10.352 330,975 -732 0.04% 3,426,164
2011-04-29 2011-04-27 10.488 331,707 -732 0.04% 3,479,042
2011-04-28 2011-04-26 10.461 332,439 -3,661 0.04% 3,477,639
2011-04-27 2011-04-21 10.352 336,100 -8,787 0.04% 3,479,217
2011-04-26 2011-04-20 10.379 344,887 -7,323 0.04% 3,579,597
2011-04-21 2011-04-19 10.516 352,210 +13,181 0.04% 3,703,703
2011-04-20 2011-04-18 10.598 339,029 -733 0.04% 3,592,877
2011-04-19 2011-04-15 10.843 339,762 +1,465 0.04% 3,684,165
2011-04-18 2011-04-14 10.925 338,297 +6,590 0.04% 3,695,999
2011-04-15 2011-04-13 10.652 331,707 -21,967 0.04% 3,533,402
2011-04-14 2011-04-12 10.734 353,674 +15,377 0.04% 3,796,378
2011-04-13 2011-04-11 10.925 338,297 +5,126 0.04% 3,695,999
2011-04-12 2011-04-08 10.516 333,171 -155,968 0.04% 3,503,496
2011-04-11 2011-04-07 10.270 489,139 +118,623 0.06% 5,023,355
2011-04-08 2011-04-06 9.478 370,516 +18,306 0.04% 3,511,642
2011-04-07 2011-04-04 9.696 352,210 +19,039 0.04% 3,415,103
2011-04-01 2011-03-30 10.461 333,171 -7,323 0.04% 3,485,296
2011-03-31 2011-03-29 10.543 340,494 -3,661 0.04% 3,589,802
2011-03-30 2011-03-28 10.652 344,155 +16,842 0.04% 3,666,000
2011-03-28 2011-03-24 11.035 327,313 +4,393 0.04% 3,611,756
2011-03-07 2011-03-03 11.089 322,920 +36,612 0.04% 3,580,921
2011-02-28 2011-02-24 10.652 286,308 +36,613 0.03% 3,049,803
2011-02-22 2011-02-18 13.165 249,695 +73,224 0.03% 3,287,234
2011-02-18 2011-02-16 12.755 176,471 -732 0.02% 2,250,940
2011-02-17 2011-02-15 12.537 177,203 +732 0.02% 2,221,557
2011-02-01 2011-01-28 13.220 176,471 -3,661 0.02% 2,332,880
2011-01-31 2011-01-27 12.646 180,132 -732 0.02% 2,277,957
2011-01-28 2011-01-26 12.428 180,864 +732 0.02% 2,247,694
2011-01-27 2011-01-25 12.564 180,132 -732 0.02% 2,263,197
2011-01-26 2011-01-24 12.482 180,864 -36,613 0.02% 2,257,574
2011-01-24 2011-01-20 12.728 217,477 -27,093 0.03% 2,768,044
2011-01-20 2011-01-18 12.946 244,570 -1,464 0.03% 3,166,323
2011-01-19 2011-01-17 13.083 246,034 +19,770 0.03% 3,218,877
2011-01-18 2011-01-14 13.329 226,264 +14,645 0.03% 3,015,845
2011-01-17 2011-01-13 12.974 211,619 -73,224 0.02% 2,745,504
2011-01-14 2011-01-12 13.302 284,843 -25,629 0.03% 3,788,857
2011-01-13 2011-01-11 12.509 310,472 +35,880 0.04% 3,883,843
2011-01-12 2011-01-10 12.100 274,592 +26,361 0.03% 3,322,503
2011-01-11 2011-01-07 12.865 248,231 -43,935 0.03% 3,193,381
2011-01-10 2011-01-06 12.646 292,166 +54,186 0.03% 3,694,745
2011-01-07 2011-01-05 11.854 237,980 +37,345 0.03% 2,821,006
2011-01-06 2011-01-04 11.089 200,635 -58,580 0.02% 2,224,879
2011-01-05 2011-01-03 11.198 259,215 +73,225 0.03% 2,902,804
2011-01-04 2010-12-31 11.007 185,990 -37,345 0.02% 2,047,238
2011-01-03 2010-12-29 10.679 223,335 +733 0.03% 2,385,104
2010-12-30 2010-12-28 11.007 222,602 +35,880 0.03% 2,450,236
2010-12-28 2010-12-22 11.062 186,722 +29,289 0.02% 2,065,496
2010-12-23 2010-12-21 11.007 157,433 +8,055 0.02% 1,732,904
2010-12-21 2010-12-17 10.816 149,378 -732 0.02% 1,615,681
2010-12-20 2010-12-16 10.707 150,110 +732 0.02% 1,607,198
2010-12-16 2010-12-14 10.871 149,378 -732 0.02% 1,623,841
2010-12-08 2010-12-06 10.843 150,110 +732 0.02% 1,627,698
2010-12-07 2010-12-03 11.007 149,378 -732 0.02% 1,644,241
2010-12-06 2010-12-02 10.679 150,110 -4,394 0.02% 1,603,098
2010-12-03 2010-12-01 10.679 154,504 -10,983 0.02% 1,650,024
2010-12-02 2010-11-30 10.406 165,487 +3,661 0.02% 1,722,117
2010-11-25 2010-11-23 10.079 161,826 +3,661 0.02% 1,630,979
2010-11-15 2010-11-11 10.652 158,165 -20,503 0.02% 1,684,802
2010-11-12 2010-11-10 10.488 178,668 -8,054 0.02% 1,873,923
2010-11-11 2010-11-09 10.652 186,722 +732 0.02% 1,988,996
2010-11-10 2010-11-08 10.598 185,990 +32,219 0.02% 1,971,038
2010-11-05 2010-11-03 10.242 153,771 -46,864 0.02% 1,574,996
2010-11-04 2010-11-02 9.887 200,635 +36,612 0.02% 1,983,759
2010-11-02 2010-10-29 9.505 164,023 -1,464 0.02% 1,559,042
2010-11-01 2010-10-28 9.696 165,487 +1,464 0.02% 1,604,597
2010-10-25 2010-10-21 9.915 164,023 -13,912 0.02% 1,626,242
2010-10-22 2010-10-20 10.079 177,935 +14,644 0.02% 1,793,335
2010-10-20 2010-10-18 9.696 163,291 -29,289 0.02% 1,583,304
2010-10-19 2010-10-15 10.406 192,580 -54,186 0.02% 2,004,056
2010-10-18 2010-10-14 9.887 246,766 +76,885 0.03% 2,439,875
2010-10-15 2010-10-13 9.478 169,881 -73,224 0.02% 1,610,082
2010-10-14 2010-10-12 9.587 243,105 +54,918 0.03% 2,330,638
2010-10-05 2010-09-30 8.740 188,187 -457,653 0.02% 1,644,801
2010-09-13 2010-09-09 8.850 645,840 -109,837 0.08% 5,715,361
2010-09-10 2010-09-08 8.549 755,677 +109,837 0.09% 6,460,324
2010-08-31 2010-08-27 8.686 645,840 -109,837 0.08% 5,609,521
2010-08-30 2010-08-26 8.713 755,677 +109,837 0.09% 6,584,164
2010-08-19 2010-08-17 9.013 645,840 -14,645 0.08% 5,821,201
2010-08-18 2010-08-16 9.068 660,485 -3,661 0.08% 5,989,282
2010-08-17 2010-08-13 8.959 664,146 +14,645 0.08% 5,949,920
2010-08-16 2010-08-12 8.686 649,501 +3,661 0.08% 5,641,319
2010-08-12 2010-08-10 8.822 645,840 -62,241 0.08% 5,697,721
2010-08-11 2010-08-09 9.041 708,081 +51,257 0.08% 6,401,543
2010-08-09 2010-08-05 8.986 656,824 -86,404 0.08% 5,902,264
2010-08-06 2010-08-04 8.877 743,228 +86,404 0.09% 6,597,497
2010-08-05 2010-08-03 8.385 656,824 -3,661 0.08% 5,507,584
2010-07-26 2010-07-22 8.167 660,485 -3,661 0.08% 5,393,962
2010-05-19 2010-05-17 7.687 664,146 +8,083 0.08% 5,105,053
2010-05-11 2010-05-07 7.770 656,063 +3,617 0.08% 5,097,342
2010-05-07 2010-05-05 8.018 652,446 -3,617 0.08% 5,231,599
2010-04-16 2010-04-14 8.544 656,063 -36,166 0.08% 5,605,262
2010-04-07 2010-03-31 8.516 692,229 -108,500 0.08% 5,895,117
2010-03-31 2010-03-29 8.378 800,729 -3,617 0.10% 6,708,418
2010-03-24 2010-03-22 8.406 804,346 +3,617 0.10% 6,760,960
2010-03-12 2010-03-10 8.544 800,729 -13,744 0.10% 6,841,257
2010-03-11 2010-03-09 8.488 814,473 -32,550 0.10% 6,913,643
2010-03-10 2010-03-08 8.406 847,023 -266,909 0.10% 7,119,683
2010-03-09 2010-03-05 7.880 1,113,932 +284,993 0.13% 8,777,997
2010-03-08 2010-03-04 7.631 828,939 +3,616 0.10% 6,325,918
2010-02-11 2010-02-09 7.438 825,323 -2,170 0.10% 6,138,583
2010-01-28 2010-01-26 7.742 827,493 +36,167 0.10% 6,406,403
2010-01-26 2010-01-22 8.267 791,326 -10,850 0.09% 6,542,120
2010-01-19 2010-01-15 8.737 802,176 +2,893 0.10% 7,008,880
2010-01-14 2010-01-12 8.931 799,283 -33,273 0.09% 7,138,303
2010-01-13 2010-01-11 9.124 832,556 +104,160 0.10% 7,596,601
2010-01-11 2010-01-07 8.627 728,396 -723 0.09% 6,283,680
2009-12-30 2009-12-28 8.488 729,119 -271,250 0.09% 6,189,117
2009-12-29 2009-12-24 8.516 1,000,369 +307,416 0.12% 8,519,279
2009-12-21 2009-12-17 8.378 692,953 -7,233 0.08% 5,805,482
2009-12-18 2009-12-16 8.516 700,186 +7,233 0.08% 5,962,880
2009-12-17 2009-12-15 8.654 692,953 +36,167 0.08% 5,997,082
2009-12-09 2009-12-07 8.433 656,786 -25,317 0.08% 5,538,799
2009-12-08 2009-12-04 8.710 682,103 +10,127 0.08% 5,940,902
2009-12-04 2009-12-02 8.461 671,976 +3,617 0.08% 5,685,479
2009-11-26 2009-11-24 8.710 668,359 +723 0.08% 5,821,196
2009-11-24 2009-11-20 8.876 667,636 -7,957 0.08% 5,925,659
2009-11-23 2009-11-19 8.710 675,593 +7,234 0.08% 5,884,202
2009-11-20 2009-11-18 8.903 668,359 +723 0.08% 5,950,556
2009-11-17 2009-11-13 8.959 667,636 +7,233 0.08% 5,981,039
2009-11-12 2009-11-10 9.041 660,403 +173,600 0.08% 5,971,022
2009-11-11 2009-11-09 9.152 486,803 +61,483 0.06% 4,455,261
2009-11-10 2009-11-06 9.207 425,320 +242,317 0.05% 3,916,083
2009-11-06 2009-11-04 9.069 183,003 -7,233 0.02% 1,659,678
2009-11-05 2009-11-03 8.986 190,236 +2,169 0.02% 1,709,496
2009-11-03 2009-10-30 8.737 188,067 -723 0.02% 1,643,204
2009-11-02 2009-10-29 8.571 188,790 -1,446 0.02% 1,618,201
2009-10-30 2009-10-28 8.848 190,236 -10,850 0.02% 1,683,196
2009-10-28 2009-10-23 8.876 201,086 +10,850 0.02% 1,784,756
2009-10-22 2009-10-20 9.124 190,236 +1,446 0.02% 1,735,795
2009-10-21 2009-10-19 9.318 188,790 +3,617 0.02% 1,759,142
2009-10-20 2009-10-16 9.235 185,173 +3,616 0.02% 1,710,078
2009-10-13 2009-10-09 9.180 181,557 -4,340 0.02% 1,666,645
2009-10-09 2009-10-07 8.903 185,897 +724 0.02% 1,655,084
2009-10-06 2009-10-02 8.710 185,173 +3,616 0.02% 1,612,799
2009-09-30 2009-09-28 9.014 181,557 -723 0.02% 1,636,524
2009-09-21 2009-09-17 9.843 182,280 -5,063 0.02% 1,794,242
2009-09-16 2009-09-14 9.705 187,343 +4,340 0.02% 1,818,178
2009-09-09 2009-09-07 9.207 183,003 -724 0.02% 1,684,978
2009-09-04 2009-09-02 8.876 183,727 +3,617 0.02% 1,630,684
2009-09-01 2009-08-28 9.512 180,110 +19,530 0.02% 1,713,122
2009-08-31 2009-08-27 10.341 160,580 +7,233 0.02% 1,660,561
2009-08-28 2009-08-26 10.369 153,347 -7,233 0.02% 1,590,005
2009-08-26 2009-08-24 10.120 160,580 +3,617 0.02% 1,625,041
2009-08-21 2009-08-19 9.622 156,963 +3,616 0.02% 1,510,318
2009-08-19 2009-08-17 10.369 153,347 +1,447 0.02% 1,590,005
2009-08-18 2009-08-14 10.728 151,900 -12,297 0.02% 1,629,601
2009-08-14 2009-08-12 10.258 164,197 -723 0.02% 1,684,345
2009-08-13 2009-08-11 10.341 164,920 +13,020 0.02% 1,705,442
2009-08-12 2009-08-10 10.424 151,900 -2,170 0.02% 1,583,401
2009-08-11 2009-08-07 10.120 154,070 +2,170 0.02% 1,559,161
2009-08-10 2009-08-06 10.700 151,900 -5,787 0.02% 1,625,401
2009-08-07 2009-08-05 10.341 157,687 +2,170 0.02% 1,630,645
2009-08-06 2009-08-04 10.756 155,517 -1,446 0.02% 1,672,705
2009-08-04 2009-07-31 9.843 156,963 -2,170 0.02% 1,545,038
2009-07-31 2009-07-29 8.903 159,133 -1,447 0.02% 1,416,798
2009-07-30 2009-07-28 9.401 160,580 +1,447 0.02% 1,509,601
2009-07-28 2009-07-24 9.097 159,133 -2,170 0.02% 1,447,598
2009-07-27 2009-07-23 8.820 161,303 -10,127 0.02% 1,422,738
2009-07-24 2009-07-22 8.931 171,430 +12,297 0.02% 1,531,021
2009-07-23 2009-07-21 8.295 159,133 -2,170 0.02% 1,319,998
2009-07-22 2009-07-20 8.240 161,303 -14,467 0.02% 1,329,078
2009-07-21 2009-07-17 8.018 175,770 -1,447 0.02% 1,409,401
2009-07-16 2009-07-14 8.046 177,217 -48,463 0.02% 1,425,904
2009-07-15 2009-07-13 8.157 225,680 +44,847 0.03% 1,840,802
2009-07-14 2009-07-10 7.604 180,833 -724 0.02% 1,374,999
2009-07-10 2009-07-08 7.244 181,557 +724 0.02% 1,315,244
2009-07-08 2009-07-06 7.465 180,833 -3,617 0.02% 1,349,999
2009-07-07 2009-07-03 7.382 184,450 -72,333 0.02% 1,361,701
2009-07-06 2009-07-02 7.382 256,783 -36,167 0.03% 1,895,699
2009-07-03 2009-06-30 7.382 292,950 +108,500 0.03% 2,162,702
2009-06-30 2009-06-26 7.493 184,450 -7,233 0.02% 1,382,101
2009-06-25 2009-06-23 6.968 191,683 +14,466 0.02% 1,335,599
2009-06-24 2009-06-22 7.217 177,217 -37,613 0.02% 1,278,904
2009-06-23 2009-06-19 7.272 214,830 +36,167 0.03% 1,562,221
2009-06-19 2009-06-17 7.355 178,663 +1,446 0.02% 1,314,039
2009-06-17 2009-06-15 7.493 177,217 -254,613 0.02% 1,327,904
2009-06-16 2009-06-12 7.908 431,830 +173,600 0.05% 3,414,843
2009-06-15 2009-06-11 7.742 258,230 +79,567 0.03% 1,999,202
2009-06-12 2009-06-10 7.217 178,663 +1,446 0.02% 1,289,339
2009-06-11 2009-06-09 7.051 177,217 -3,616 0.02% 1,249,503
2009-06-10 2009-06-08 7.078 180,833 +3,616 0.02% 1,279,999
2009-06-09 2009-06-05 7.327 177,217 +14,467 0.02% 1,298,504
2009-06-04 2009-06-02 7.935 162,750 +1,447 0.02% 1,291,501
2009-06-03 2009-06-01 8.184 161,303 -74,503 0.02% 1,320,158
2009-06-02 2009-05-29 7.935 235,806 +1,446 0.03% 1,871,236
2009-06-01 2009-05-27 8.295 234,360 +73,057 0.03% 1,944,002
2009-05-27 2009-05-25 7.770 161,303 +2,170 0.02% 1,253,259
2009-05-25 2009-05-21 8.129 159,133 -3,617 0.02% 1,293,598
2009-05-22 2009-05-20 8.184 162,750 -172,876 0.02% 1,332,001
2009-05-21 2009-05-19 8.018 335,626 +176,493 0.04% 2,691,197
2009-05-13 2009-05-11 7.465 159,133 -724 0.02% 1,187,999
2009-05-11 2009-05-07 7.465 159,857 -1,446 0.02% 1,193,404
2009-05-08 2009-05-06 7.576 161,303 +1,446 0.02% 1,222,039
2009-05-06 2009-05-04 7.825 159,857 -67,269 0.02% 1,250,864
2009-05-05 2009-04-30 7.355 227,126 +35,443 0.03% 1,670,477
2009-04-30 2009-04-28 6.857 191,683 -4,340 0.02% 1,314,399
2009-04-29 2009-04-27 7.134 196,023 +33,273 0.02% 1,398,359
2009-04-28 2009-04-24 7.659 162,750 -723 0.02% 1,246,501
2009-04-24 2009-04-22 7.548 163,473 -187,343 0.02% 1,233,959
2009-04-23 2009-04-21 8.018 350,816 +118,626 0.04% 2,812,997
2009-04-22 2009-04-20 7.438 232,190 +2,894 0.03% 1,726,982
2009-04-20 2009-04-16 7.244 229,296 -44,124 0.03% 1,661,077
2009-04-17 2009-04-15 7.576 273,420 -32,550 0.03% 2,071,442
2009-04-16 2009-04-14 7.438 305,970 +109,224 0.04% 2,275,742
2009-04-15 2009-04-09 6.691 196,746 -14,467 0.02% 1,316,477
2009-04-14 2009-04-08 6.359 211,213 +15,190 0.03% 1,343,199
2009-04-07 2009-04-03 6.525 196,023 -10,850 0.02% 1,279,119
2009-04-06 2009-04-02 6.442 206,873 -3,617 0.02% 1,332,759
2009-04-03 2009-04-01 5.972 210,490 -36,166 0.02% 1,257,121
2009-04-02 2009-03-31 5.281 246,656 +36,166 0.03% 1,302,618
2009-03-31 2009-03-27 5.889 210,490 -38,336 0.02% 1,239,661
2009-03-30 2009-03-26 5.502 248,826 +36,166 0.03% 1,369,118
2009-01-19 2009-01-15 4.922 212,660 +209,893 0.03% 1,046,641
2009-01-16 2009-01-14 5.198 2,767 -209,893 0.00% 14,383
2009-01-15 2009-01-13 5.115 212,660 +7,234 0.03% 1,087,801
2008-12-23 2008-12-19 6.083 205,426 -5,787 0.02% 1,249,597
2008-12-17 2008-12-15 5.475 211,213 -57,867 0.03% 1,156,319
2008-12-16 2008-12-12 5.005 269,080 +57,867 0.03% 1,346,641
2008-12-11 2008-12-09 4.977 211,213 -90,417 0.03% 1,051,199
2008-12-10 2008-12-08 5.143 301,630 +90,417 0.04% 1,551,241
2008-11-27 2008-11-25 4.507 211,213 -7,233 0.03% 951,919
2008-11-17 2008-11-13 4.396 218,446 -18,084 0.03% 960,358
2008-11-14 2008-11-12 4.756 236,530 +13,020 0.03% 1,124,881
2008-09-29 2008-09-25 4.894 223,510 +10,850 0.03% 1,093,861
2008-09-23 2008-09-19 5.115 212,660 -10,850 0.03% 1,087,801
2008-08-05 2008-08-01 7.244 223,510 -3,616 0.03% 1,619,161
2008-07-28 2008-07-24 7.327 227,126 +3,616 0.03% 1,664,197
2008-07-23 2008-07-21 7.023 223,510 -10,850 0.03% 1,569,721
2008-07-18 2008-07-16 6.415 234,360 +10,850 0.03% 1,503,361
2008-07-08 2008-07-04 6.719 223,510 +5,787 0.03% 1,501,741
2008-07-03 2008-06-30 7.410 217,723 +21,700 0.03% 1,613,359
2008-06-24 2008-06-20 8.682 196,023 +32,550 0.02% 1,701,879
2008-06-23 2008-06-19 8.433 163,473 +3,616 0.02% 1,378,598
2008-06-17 2008-06-13 8.101 159,857 -2,170 0.02% 1,295,064
2008-06-13 2008-06-11 8.406 162,027 +5,064 0.02% 1,361,924
2008-06-12 2008-06-10 8.599 156,963 -724 0.02% 1,349,738
2008-06-11 2008-06-06 9.539 157,687 -3,616 0.02% 1,504,205
2008-06-10 2008-06-05 9.401 161,303 -3,617 0.02% 1,516,398
2008-06-05 2008-06-03 8.710 164,920 -13,020 0.02% 1,436,401
2008-06-04 2008-06-02 8.876 177,940 +11,573 0.02% 1,579,321
2008-06-03 2008-05-30 8.903 166,367 -21,700 0.02% 1,481,204
2008-06-02 2008-05-29 8.765 188,067 +30,380 0.02% 1,648,404
2008-05-08 2008-05-06 9.425 157,687 +5,034 0.02% 1,486,243
2008-05-07 2008-05-05 9.340 152,653 -10,504 0.02% 1,425,716
2008-04-30 2008-04-28 9.054 163,157 -4,202 0.02% 1,477,219
2008-04-25 2008-04-23 9.083 167,359 +21,008 0.02% 1,520,044
2008-04-24 2008-04-22 8.911 146,351 -2,801 0.02% 1,304,158
2008-04-10 2008-04-08 8.169 149,152 +2,101 0.02% 1,218,358
2008-04-09 2008-04-07 8.454 147,051 -5,602 0.02% 1,243,196
2008-03-19 2008-03-17 7.283 152,653 +4,901 0.02% 1,111,797
2008-03-06 2008-03-04 9.911 147,752 -3,501 0.02% 1,464,343
2008-02-25 2008-02-21 10.311 151,253 +3,501 0.02% 1,559,520
2008-02-22 2008-02-20 10.368 147,752 +1,401 0.02% 1,531,863
2008-02-18 2008-02-14 10.482 146,351 -1,401 0.02% 1,534,057
2008-02-15 2008-02-13 10.282 147,752 -2,801 0.02% 1,519,203
2008-02-13 2008-02-11 10.082 150,553 +2,801 0.02% 1,517,903
2008-01-25 2008-01-23 10.596 147,752 -24,508 0.02% 1,565,623
2008-01-24 2008-01-22 9.825 172,260 +17,506 0.02% 1,692,477
2008-01-15 2008-01-11 12.453 154,754 -17,506 0.02% 1,927,118
2008-01-14 2008-01-10 12.653 172,260 +10,503 0.02% 2,179,556
2008-01-07 2008-01-03 13.024 161,757 +17,506 0.02% 2,106,725
2008-01-04 2008-01-02 13.452 144,251 -584,704 0.02% 1,940,527
2008-01-03 2007-12-31 13.738 728,955 +3,501 0.09% 10,014,417
2007-12-21 2007-12-19 13.452 725,454 -28,710 0.09% 9,759,120
2007-12-20 2007-12-18 13.567 754,164 -1,401 0.09% 10,231,499
2007-12-19 2007-12-17 13.452 755,565 +3,502 0.09% 10,164,186
2007-12-18 2007-12-14 14.166 752,063 +6,302 0.09% 10,654,075
2007-12-17 2007-12-13 14.509 745,761 +23,808 0.09% 10,820,398
2007-12-13 2007-12-11 14.823 721,953 -24,508 0.09% 10,701,783
2007-12-12 2007-12-10 14.566 746,461 -6,303 0.09% 10,873,195
2007-12-11 2007-12-07 14.566 752,764 +18,907 0.09% 10,965,006
2007-12-10 2007-12-06 14.909 733,857 +66,523 0.09% 10,941,121
2007-12-05 2007-12-03 13.852 667,334 +10,504 0.08% 9,244,105
2007-12-04 2007-11-30 13.824 656,830 +42,015 0.08% 9,079,840
2007-11-30 2007-11-28 13.281 614,815 -3,502 0.08% 8,165,396
2007-11-27 2007-11-23 12.024 618,317 +105,037 0.08% 7,434,866
2007-11-21 2007-11-19 13.567 513,280 -1,400 0.06% 6,963,504
2007-11-19 2007-11-15 14.281 514,680 +175,761 0.06% 7,349,997
2007-11-16 2007-11-14 15.080 338,919 +42,015 0.04% 5,111,045
2007-11-14 2007-11-12 14.281 296,904 +3,501 0.04% 4,240,001
2007-11-08 2007-11-06 15.452 293,403 +145,651 0.04% 4,533,584
2007-11-06 2007-11-02 17.594 147,752 +15,406 0.02% 2,599,525
2007-11-05 2007-11-01 18.308 132,346 -7,703 0.02% 2,422,974
2007-11-02 2007-10-31 17.508 140,049 +7,002 0.02% 2,451,999
2007-11-01 2007-10-30 17.422 133,047 -3,501 0.02% 2,318,007
2007-10-31 2007-10-29 17.394 136,548 -17,506 0.02% 2,375,103
2007-10-30 2007-10-26 17.165 154,054 +21,708 0.02% 2,644,401
2007-10-29 2007-10-25 17.851 132,346 +5,602 0.02% 2,362,494
2007-10-26 2007-10-24 18.308 126,744 +700 0.02% 2,320,413
2007-10-25 2007-10-23 18.679 126,044 -2,101 0.02% 2,354,397
2007-10-24 2007-10-22 18.479 128,145 -238,083 0.02% 2,368,022
2007-10-23 2007-10-18 20.107 366,228 +249,987 0.04% 7,363,835
2007-10-22 2007-10-17 18.251 116,241 -286,400 0.01% 2,121,485
2007-10-18 2007-10-16 17.994 402,641 -1,400 0.05% 7,245,000
2007-10-17 2007-10-15 18.565 404,041 +32,211 0.05% 7,500,991
2007-10-16 2007-10-12 18.194 371,830 -336,118 0.05% 6,764,936
2007-10-15 2007-10-11 18.194 707,948 +336,118 0.09% 12,880,142
2007-10-11 2007-10-09 16.851 371,830 +3,501 0.05% 6,265,797
2007-10-04 2007-10-02 18.194 368,329 -105,037 0.05% 6,701,241
2007-10-03 2007-09-28 18.194 473,366 -3,501 0.06% 8,612,245
2007-09-28 2007-09-25 17.480 476,867 -7,703 0.06% 8,335,440
2007-09-27 2007-09-24 18.108 484,570 -249,287 0.06% 8,774,566
2007-09-25 2007-09-21 17.822 733,857 +288,501 0.09% 13,079,041
2007-09-24 2007-09-20 16.366 445,356 +2,101 0.05% 7,288,561
2007-09-20 2007-09-18 15.280 443,255 -3,501 0.05% 6,773,097
2007-09-18 2007-09-14 15.195 446,756 +1,400 0.05% 6,788,313
2007-09-14 2007-09-12 14.966 445,356 +2,101 0.05% 6,665,281
2007-09-13 2007-09-11 14.881 443,255 +6,302 0.05% 6,595,857
2007-09-12 2007-09-10 15.280 436,953 -2,801 0.05% 6,676,800
2007-09-11 2007-09-07 15.623 439,754 +2,801 0.05% 6,870,320
2007-09-03 2007-08-30 15.080 436,953 -2,801 0.05% 6,589,440
2007-08-31 2007-08-29 15.309 439,754 -10,504 0.05% 6,732,160
2007-08-30 2007-08-28 15.823 450,258 -115,540 0.06% 7,124,445
2007-08-29 2007-08-27 16.337 565,798 +16,806 0.07% 9,243,518
2007-08-28 2007-08-24 14.281 548,992 +4,201 0.07% 7,839,997
2007-08-27 2007-08-23 13.938 544,791 +8,403 0.07% 7,593,283
2007-08-24 2007-08-22 13.481 536,388 +73,526 0.07% 7,231,042
2007-08-23 2007-08-21 12.767 462,862 -20,307 0.06% 5,909,339
2007-08-22 2007-08-20 12.110 483,169 +98,034 0.06% 5,851,198
2007-08-21 2007-08-17 10.425 385,135 +73,526 0.05% 4,015,002
2007-08-17 2007-08-15 11.767 311,609 -72,125 0.04% 3,666,799
2007-08-16 2007-08-14 12.367 383,734 +79,127 0.05% 4,745,675
2007-08-14 2007-08-10 11.339 304,607 +4,202 0.04% 3,453,904
2007-08-08 2007-08-06 12.253 300,405 -17,506 0.04% 3,680,818
2007-08-02 2007-07-31 13.967 317,911 -4,902 0.04% 4,440,116
2007-08-01 2007-07-30 13.567 322,813 +2,801 0.04% 4,379,500
2007-07-27 2007-07-25 13.738 320,012 +2,101 0.04% 4,396,339
2007-07-20 2007-07-18 13.567 317,911 +3,501 0.04% 4,312,996
2007-07-17 2007-07-13 14.538 314,410 +3,501 0.04% 4,570,819
2007-07-16 2007-07-12 14.538 310,909 -17,506 0.04% 4,519,922
2007-07-12 2007-07-10 14.224 328,415 +210,074 0.04% 4,671,240
2007-07-11 2007-07-09 14.595 118,341 -17,507 0.01% 1,727,174
2007-07-09 2007-07-05 14.566 135,848 +17,507 0.02% 1,978,806
2007-06-27 2007-06-25 14.766 118,341 +1,400 0.01% 1,747,454
2007-06-26 2007-06-22 15.337 116,941 0.01% 1,793,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top