History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | -14,734 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 14,734 | +1,162 | 0.00% | 23,937 |
| 2021-06-21 | 2021-06-17 | 2.380 | 13,572 | +842 | 0.00% | 32,304 |
| 2020-06-22 | 2020-06-18 | 2.602 | 12,730 | +798 | 0.00% | 33,126 |
| 2019-06-24 | 2019-06-20 | 4.687 | 11,932 | +988 | 0.00% | 55,930 |
| 2018-06-19 | 2018-06-14 | 8.037 | 10,944 | +716 | 0.00% | 87,952 |
| 2017-06-19 | 2017-06-15 | 6.756 | 10,228 | +681 | 0.00% | 69,099 |
| 2016-06-22 | 2016-06-20 | 5.720 | 9,547 | +316 | 0.00% | 54,609 |
| 2015-11-03 | 2015-10-30 | 5.265 | 9,231 | -12,307 | 0.00% | 48,601 |
| 2015-10-28 | 2015-10-26 | 5.493 | 21,538 | +12,307 | 0.00% | 118,298 |
| 2015-10-22 | 2015-10-19 | 5.346 | 9,231 | -18,461 | 0.00% | 49,351 |
| 2015-10-20 | 2015-10-16 | 5.249 | 27,692 | +18,461 | 0.00% | 145,349 |
| 2015-10-19 | 2015-10-15 | 5.216 | 9,231 | -18,461 | 0.00% | 48,151 |
| 2015-10-16 | 2015-10-14 | 5.103 | 27,692 | +18,461 | 0.00% | 141,299 |
| 2015-10-09 | 2015-10-07 | 5.411 | 9,231 | -18,461 | 0.00% | 49,951 |
| 2015-10-06 | 2015-10-02 | 5.103 | 27,692 | -18,462 | 0.00% | 141,299 |
| 2015-09-25 | 2015-09-23 | 4.794 | 46,154 | +18,462 | 0.00% | 221,251 |
| 2015-09-23 | 2015-09-21 | 4.956 | 27,692 | +18,461 | 0.00% | 137,249 |
| 2015-09-21 | 2015-09-17 | 5.103 | 9,231 | -12,307 | 0.00% | 47,101 |
| 2015-09-16 | 2015-09-14 | 4.875 | 21,538 | +12,307 | 0.00% | 104,998 |
| 2015-06-29 | 2015-06-25 | 7.118 | 9,231 | -1,231 | 0.00% | 65,702 |
| 2015-06-26 | 2015-06-24 | 7.118 | 10,462 | +1,231 | 0.00% | 74,463 |
| 2015-06-22 | 2015-06-18 | 7.199 | 9,231 | -12,307 | 0.00% | 66,452 |
| 2015-06-19 | 2015-06-17 | 6.581 | 21,538 | -18,462 | 0.00% | 141,747 |
| 2015-06-18 | 2015-06-16 | 6.029 | 40,000 | +6,154 | 0.00% | 241,150 |
| 2015-06-15 | 2015-06-11 | 6.110 | 33,846 | -6,154 | 0.00% | 206,799 |
| 2015-06-12 | 2015-06-10 | 6.029 | 40,000 | -6,154 | 0.00% | 241,150 |
| 2015-06-11 | 2015-06-09 | 6.013 | 46,154 | +6,154 | 0.00% | 277,501 |
| 2015-06-10 | 2015-06-08 | 6.289 | 40,000 | +6,154 | 0.00% | 251,550 |
| 2015-06-05 | 2015-06-03 | 6.191 | 33,846 | -6,154 | 0.00% | 209,549 |
| 2015-06-04 | 2015-06-02 | 6.191 | 40,000 | +6,154 | 0.00% | 247,650 |
| 2015-06-01 | 2015-05-28 | 6.289 | 33,846 | +13,538 | 0.00% | 212,849 |
| 2015-05-29 | 2015-05-27 | 6.728 | 20,308 | -2,461 | 0.00% | 136,622 |
| 2015-05-28 | 2015-05-26 | 6.695 | 22,769 | -4,923 | 0.00% | 152,439 |
| 2015-05-21 | 2015-05-19 | 6.533 | 27,692 | -12,308 | 0.00% | 180,898 |
| 2015-05-20 | 2015-05-18 | 6.256 | 40,000 | +12,308 | 0.00% | 250,250 |
| 2015-05-19 | 2015-05-15 | 6.565 | 27,692 | +2,461 | 0.00% | 181,798 |
| 2015-05-18 | 2015-05-14 | 6.581 | 25,231 | +4,923 | 0.00% | 166,052 |
| 2015-05-13 | 2015-05-11 | 6.419 | 20,308 | +4,923 | 0.00% | 130,352 |
| 2015-05-08 | 2015-05-06 | 6.500 | 15,385 | +6,154 | 0.00% | 100,003 |
| 2015-04-22 | 2015-04-20 | 6.305 | 9,231 | -15,384 | 0.00% | 58,202 |
| 2015-04-21 | 2015-04-17 | 6.565 | 24,615 | -12,308 | 0.00% | 161,598 |
| 2015-04-20 | 2015-04-16 | 6.549 | 36,923 | -12,308 | 0.00% | 241,800 |
| 2015-04-16 | 2015-04-14 | 6.289 | 49,231 | +24,616 | 0.00% | 309,602 |
| 2014-06-25 | 2014-06-23 | 3.550 | 24,615 | +728 | 0.00% | 87,383 |
| 2014-06-13 | 2014-06-11 | 3.483 | 23,887 | -35,831 | 0.00% | 83,199 |
| 2014-05-22 | 2014-05-20 | 3.131 | 59,718 | -5,972 | 0.00% | 186,999 |
| 2014-04-24 | 2014-04-22 | 3.399 | 65,690 | -1,792 | 0.00% | 223,300 |
| 2014-04-07 | 2014-04-03 | 3.215 | 67,482 | +35,831 | 0.00% | 216,961 |
| 2014-04-01 | 2014-03-28 | 3.366 | 31,651 | +2,389 | 0.00% | 106,531 |
| 2013-12-16 | 2013-12-12 | 3.634 | 29,262 | +2,389 | 0.00% | 106,330 |
| 2013-12-04 | 2013-12-02 | 3.885 | 26,873 | +7,763 | 0.00% | 104,399 |
| 2013-11-19 | 2013-11-15 | 3.366 | 19,110 | +5,972 | 0.00% | 64,321 |
| 2013-10-28 | 2013-10-24 | 3.265 | 13,138 | -2,389 | 0.00% | 42,900 |
| 2013-10-25 | 2013-10-23 | 7.522 | 15,527 | +2,389 | 0.00% | 116,787 |
| 2013-10-24 | 2013-10-22 | 7.470 | 13,138 | +4,568 | 0.00% | 98,144 |
| 2013-10-23 | 2013-10-21 | 7.445 | 8,570 | -21,815 | 0.00% | 63,800 |
| 2013-09-13 | 2013-09-11 | 7.778 | 30,385 | -6,232 | 0.00% | 236,342 |
| 2013-08-28 | 2013-08-26 | 6.649 | 36,617 | +21,814 | 0.00% | 243,457 |
| 2013-08-22 | 2013-08-20 | 6.803 | 14,803 | -51,420 | 0.00% | 100,701 |
| 2013-08-21 | 2013-08-19 | 7.291 | 66,223 | +3,116 | 0.01% | 482,799 |
| 2013-08-13 | 2013-08-09 | 6.674 | 63,107 | -21,814 | 0.01% | 421,202 |
| 2013-07-30 | 2013-07-26 | 6.443 | 84,921 | +1,558 | 0.01% | 547,178 |
| 2013-07-19 | 2013-07-17 | 6.418 | 83,363 | +3,116 | 0.01% | 534,999 |
| 2013-07-17 | 2013-07-15 | 6.161 | 80,247 | +10,908 | 0.01% | 494,401 |
| 2013-07-10 | 2013-07-08 | 6.212 | 69,339 | +38,954 | 0.01% | 430,757 |
| 2013-07-05 | 2013-07-03 | 6.238 | 30,385 | +11,687 | 0.00% | 189,542 |
| 2013-07-04 | 2013-07-02 | 6.803 | 18,698 | -10,908 | 0.00% | 127,198 |
| 2013-06-25 | 2013-06-21 | 6.264 | 29,606 | +21,036 | 0.00% | 185,442 |
| 2013-05-30 | 2013-05-28 | 6.803 | 8,570 | -3,116 | 0.00% | 58,300 |
| 2013-05-28 | 2013-05-24 | 6.751 | 11,686 | +3,116 | 0.00% | 78,897 |
| 2013-05-09 | 2013-05-07 | 7.136 | 8,570 | -3,116 | 0.00% | 61,160 |
| 2013-05-07 | 2013-05-03 | 6.751 | 11,686 | +3,895 | 0.00% | 78,897 |
| 2013-05-03 | 2013-04-30 | 6.854 | 7,791 | +3,116 | 0.00% | 53,400 |
| 2013-02-04 | 2013-01-31 | 7.393 | 4,675 | -3,895 | 0.00% | 34,563 |
| 2013-01-25 | 2013-01-23 | 6.880 | 8,570 | +3,895 | 0.00% | 58,960 |
| 2013-01-22 | 2013-01-18 | 7.342 | 4,675 | -2,337 | 0.00% | 34,323 |
| 2013-01-04 | 2013-01-02 | 7.034 | 7,012 | -1,558 | 0.00% | 49,321 |
| 2012-08-28 | 2012-08-24 | 5.365 | 8,570 | -779 | 0.00% | 45,980 |
| 2012-08-15 | 2012-08-13 | 5.417 | 9,349 | +779 | 0.00% | 50,639 |
| 2012-08-14 | 2012-08-10 | 5.494 | 8,570 | -779 | 0.00% | 47,080 |
| 2012-08-10 | 2012-08-08 | 5.468 | 9,349 | +779 | 0.00% | 51,119 |
| 2012-08-09 | 2012-08-07 | 5.596 | 8,570 | -779 | 0.00% | 47,960 |
| 2012-08-08 | 2012-08-06 | 5.571 | 9,349 | +779 | 0.00% | 52,079 |
| 2012-07-04 | 2012-06-29 | 5.960 | 8,570 | +228 | 0.00% | 51,076 |
| 2012-06-27 | 2012-06-25 | 5.986 | 8,342 | +2,275 | 0.00% | 49,937 |
| 2012-04-23 | 2012-04-19 | 7.173 | 6,067 | -9,860 | 0.00% | 43,518 |
| 2012-01-10 | 2012-01-06 | 7.305 | 15,927 | -3,792 | 0.00% | 116,343 |
| 2011-12-23 | 2011-12-21 | 6.830 | 19,719 | -56,880 | 0.00% | 134,683 |
| 2011-12-21 | 2011-12-19 | 6.751 | 76,599 | +18,960 | 0.01% | 517,118 |
| 2011-12-13 | 2011-12-09 | 6.962 | 57,639 | -758 | 0.01% | 401,280 |
| 2011-12-12 | 2011-12-08 | 7.147 | 58,397 | +37,920 | 0.01% | 417,337 |
| 2011-12-08 | 2011-12-06 | 7.094 | 20,477 | +758 | 0.00% | 145,260 |
| 2011-12-05 | 2011-12-01 | 7.437 | 19,719 | -758 | 0.00% | 146,643 |
| 2011-12-02 | 2011-11-30 | 7.120 | 20,477 | +758 | 0.00% | 145,800 |
| 2011-11-30 | 2011-11-28 | 6.988 | 19,719 | -33,370 | 0.00% | 137,803 |
| 2011-11-28 | 2011-11-24 | 7.041 | 53,089 | -4,550 | 0.01% | 373,803 |
| 2011-11-22 | 2011-11-18 | 7.463 | 57,639 | +37,920 | 0.01% | 430,160 |
| 2011-11-21 | 2011-11-17 | 7.753 | 19,719 | -8,342 | 0.00% | 152,883 |
| 2011-11-18 | 2011-11-16 | 7.621 | 28,061 | -30,336 | 0.00% | 213,859 |
| 2011-11-17 | 2011-11-15 | 7.832 | 58,397 | +758 | 0.01% | 457,376 |
| 2011-11-16 | 2011-11-14 | 7.964 | 57,639 | -37,920 | 0.01% | 459,039 |
| 2011-11-15 | 2011-11-11 | 7.648 | 95,559 | +37,920 | 0.01% | 730,796 |
| 2011-11-10 | 2011-11-08 | 8.228 | 57,639 | +37,920 | 0.01% | 474,239 |
| 2011-08-18 | 2011-08-16 | 7.278 | 19,719 | +3,792 | 0.00% | 143,523 |
| 2011-07-04 | 2011-06-29 | 9.287 | 15,927 | +550 | 0.00% | 147,906 |
| 2011-06-21 | 2011-06-17 | 8.768 | 15,377 | -3,661 | 0.00% | 134,819 |
| 2011-04-27 | 2011-04-21 | 10.352 | 19,038 | -36,613 | 0.00% | 197,076 |
| 2011-04-21 | 2011-04-19 | 10.516 | 55,651 | +36,613 | 0.01% | 585,204 |
| 2011-01-14 | 2011-01-12 | 13.302 | 19,038 | +1,464 | 0.00% | 253,235 |
| 2010-12-06 | 2010-12-02 | 10.679 | 17,574 | -5,858 | 0.00% | 187,681 |
| 2010-12-03 | 2010-12-01 | 10.679 | 23,432 | -2,929 | 0.00% | 250,242 |
| 2010-11-24 | 2010-11-22 | 10.324 | 26,361 | -5,126 | 0.00% | 272,162 |
| 2010-11-23 | 2010-11-19 | 10.133 | 31,487 | +3,662 | 0.00% | 319,065 |
| 2010-11-11 | 2010-11-09 | 10.652 | 27,825 | -3,662 | 0.00% | 296,397 |
| 2010-11-09 | 2010-11-05 | 10.161 | 31,487 | -768,856 | 0.00% | 319,925 |
| 2010-11-08 | 2010-11-04 | 10.161 | 800,343 | -292,898 | 0.09% | 8,131,915 |
| 2010-10-27 | 2010-10-25 | 9.860 | 1,093,241 | -733 | 0.13% | 10,779,456 |
| 2010-10-26 | 2010-10-22 | 9.751 | 1,093,974 | +2,197 | 0.13% | 10,667,164 |
| 2010-10-25 | 2010-10-21 | 9.915 | 1,091,777 | +7,323 | 0.13% | 10,824,661 |
| 2010-10-19 | 2010-10-15 | 10.406 | 1,084,454 | -7,323 | 0.13% | 11,285,216 |
| 2010-10-18 | 2010-10-14 | 9.887 | 1,091,777 | +1,465 | 0.13% | 10,794,841 |
| 2010-10-13 | 2010-10-11 | 8.931 | 1,090,312 | -10,984 | 0.13% | 9,738,057 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,101,296 | +10,984 | 0.13% | 9,745,920 |
| 2010-09-30 | 2010-09-28 | 8.686 | 1,090,312 | -3,662 | 0.13% | 9,470,037 |
| 2010-09-27 | 2010-09-22 | 9.013 | 1,093,974 | -3,661 | 0.13% | 9,860,404 |
| 2010-09-24 | 2010-09-21 | 8.986 | 1,097,635 | -3,661 | 0.13% | 9,863,422 |
| 2010-09-22 | 2010-09-20 | 8.986 | 1,101,296 | -7,322 | 0.13% | 9,896,320 |
| 2010-09-14 | 2010-09-10 | 8.822 | 1,108,618 | -7,323 | 0.13% | 9,780,436 |
| 2010-09-13 | 2010-09-09 | 8.850 | 1,115,941 | -3,661 | 0.13% | 9,875,520 |
| 2010-09-08 | 2010-09-06 | 8.631 | 1,119,602 | -10,984 | 0.13% | 9,663,279 |
| 2010-09-07 | 2010-09-03 | 8.631 | 1,130,586 | +3,661 | 0.13% | 9,758,081 |
| 2010-09-02 | 2010-08-31 | 8.249 | 1,126,925 | -46,131 | 0.13% | 9,295,563 |
| 2010-09-01 | 2010-08-30 | 8.440 | 1,173,056 | +3,661 | 0.14% | 9,900,360 |
| 2010-08-31 | 2010-08-27 | 8.686 | 1,169,395 | -1,464 | 0.14% | 10,156,922 |
| 2010-08-25 | 2010-08-23 | 8.658 | 1,170,859 | +3,661 | 0.14% | 10,137,657 |
| 2010-08-24 | 2010-08-20 | 9.013 | 1,167,198 | +3,661 | 0.14% | 10,520,399 |
| 2010-08-23 | 2010-08-19 | 9.013 | 1,163,537 | +7,323 | 0.14% | 10,487,401 |
| 2010-08-19 | 2010-08-17 | 9.013 | 1,156,214 | +3,661 | 0.14% | 10,421,396 |
| 2010-08-18 | 2010-08-16 | 9.068 | 1,152,553 | +7,322 | 0.14% | 10,451,358 |
| 2010-08-17 | 2010-08-13 | 8.959 | 1,145,231 | +3,661 | 0.13% | 10,259,842 |
| 2010-08-16 | 2010-08-12 | 8.686 | 1,141,570 | +47,596 | 0.13% | 9,915,244 |
| 2010-08-12 | 2010-08-10 | 8.822 | 1,093,974 | +7,323 | 0.13% | 9,651,244 |
| 2010-06-25 | 2010-06-23 | 8.303 | 1,086,651 | -7,323 | 0.13% | 9,022,719 |
| 2010-05-19 | 2010-05-17 | 7.687 | 1,093,974 | +13,315 | 0.13% | 8,408,987 |
| 2010-05-06 | 2010-05-04 | 8.240 | 1,080,659 | +7,233 | 0.13% | 8,904,240 |
| 2010-04-29 | 2010-04-27 | 8.516 | 1,073,426 | -1,446 | 0.13% | 9,141,442 |
| 2010-04-28 | 2010-04-26 | 8.710 | 1,074,872 | +1,446 | 0.13% | 9,361,797 |
| 2010-04-27 | 2010-04-23 | 8.627 | 1,073,426 | -5,786 | 0.13% | 9,260,162 |
| 2010-04-23 | 2010-04-21 | 8.129 | 1,079,212 | +5,786 | 0.13% | 8,772,957 |
| 2010-03-10 | 2010-03-08 | 8.406 | 1,073,426 | +3,617 | 0.13% | 9,022,722 |
| 2010-03-09 | 2010-03-05 | 7.880 | 1,069,809 | -470,166 | 0.13% | 8,430,300 |
| 2010-03-05 | 2010-03-03 | 7.742 | 1,539,975 | -3,617 | 0.18% | 11,922,398 |
| 2010-02-19 | 2010-02-17 | 7.908 | 1,543,592 | +3,617 | 0.18% | 12,206,480 |
| 2010-01-19 | 2010-01-15 | 8.737 | 1,539,975 | +1,446 | 0.18% | 13,455,277 |
| 2010-01-18 | 2010-01-14 | 8.627 | 1,538,529 | +3,617 | 0.18% | 13,272,483 |
| 2010-01-12 | 2010-01-08 | 8.571 | 1,534,912 | +1,447 | 0.18% | 13,156,400 |
| 2010-01-08 | 2010-01-06 | 8.544 | 1,533,465 | -7,234 | 0.18% | 13,101,597 |
| 2010-01-07 | 2010-01-05 | 8.627 | 1,540,699 | +7,234 | 0.18% | 13,291,203 |
| 2009-12-30 | 2009-12-28 | 8.488 | 1,533,465 | -723,333 | 0.18% | 13,016,797 |
| 2009-12-29 | 2009-12-24 | 8.516 | 2,256,798 | +723,333 | 0.27% | 19,219,200 |
| 2009-12-17 | 2009-12-15 | 8.654 | 1,533,465 | -47,740 | 0.18% | 13,271,197 |
| 2009-12-08 | 2009-12-04 | 8.710 | 1,581,205 | +47,740 | 0.19% | 13,771,798 |
| 2009-11-19 | 2009-11-17 | 9.069 | 1,533,465 | -75,950 | 0.18% | 13,907,197 |
| 2009-11-13 | 2009-11-11 | 9.041 | 1,609,415 | -3,617 | 0.19% | 14,551,498 |
| 2009-10-21 | 2009-10-19 | 9.318 | 1,613,032 | +3,617 | 0.19% | 15,030,201 |
| 2009-10-09 | 2009-10-07 | 8.903 | 1,609,415 | +75,950 | 0.19% | 14,328,998 |
| 2009-09-23 | 2009-09-21 | 9.650 | 1,533,465 | -108,500 | 0.18% | 14,797,597 |
| 2009-09-21 | 2009-09-17 | 9.843 | 1,641,965 | +1,627,498 | 0.19% | 16,162,398 |
| 2009-09-11 | 2009-09-09 | 9.705 | 14,467 | +3,617 | 0.00% | 140,403 |
| 2009-09-08 | 2009-09-04 | 9.014 | 10,850 | -3,617 | 0.00% | 97,800 |
| 2009-09-07 | 2009-09-03 | 8.931 | 14,467 | +3,617 | 0.00% | 129,203 |
| 2009-08-11 | 2009-08-07 | 10.120 | 10,850 | -1,447 | 0.00% | 109,800 |
| 2009-06-05 | 2009-06-03 | 7.825 | 12,297 | -14,466 | 0.00% | 96,223 |
| 2009-06-04 | 2009-06-02 | 7.935 | 26,763 | +7,233 | 0.00% | 212,378 |
| 2009-06-03 | 2009-06-01 | 8.184 | 19,530 | +7,233 | 0.00% | 159,840 |
| 2009-05-26 | 2009-05-22 | 7.742 | 12,297 | -3,616 | 0.00% | 95,203 |
| 2009-05-25 | 2009-05-21 | 8.129 | 15,913 | +3,616 | 0.00% | 129,357 |
| 2009-05-05 | 2009-04-30 | 7.355 | 12,297 | -3,616 | 0.00% | 90,443 |
| 2009-04-23 | 2009-04-21 | 8.018 | 15,913 | -7,234 | 0.00% | 127,597 |
| 2009-04-22 | 2009-04-20 | 7.438 | 23,147 | -7,233 | 0.00% | 172,163 |
| 2009-04-21 | 2009-04-17 | 7.106 | 30,380 | +10,850 | 0.00% | 215,880 |
| 2009-04-17 | 2009-04-15 | 7.576 | 19,530 | -43,400 | 0.00% | 147,960 |
| 2009-04-16 | 2009-04-14 | 7.438 | 62,930 | +47,017 | 0.01% | 468,060 |
| 2009-04-14 | 2009-04-08 | 6.359 | 15,913 | +2,893 | 0.00% | 101,198 |
| 2009-03-20 | 2009-03-18 | 5.198 | 13,020 | -12,297 | 0.00% | 67,680 |
| 2009-03-19 | 2009-03-17 | 5.060 | 25,317 | +12,297 | 0.00% | 128,102 |
| 2009-02-17 | 2009-02-13 | 5.502 | 13,020 | -10,850 | 0.00% | 71,640 |
| 2009-02-16 | 2009-02-12 | 5.198 | 23,870 | +10,850 | 0.00% | 124,080 |
| 2009-01-19 | 2009-01-15 | 4.922 | 13,020 | +5,425 | 0.00% | 64,080 |
| 2009-01-16 | 2009-01-14 | 5.198 | 7,595 | -5,425 | 0.00% | 39,480 |
| 2008-12-16 | 2008-12-12 | 5.005 | 13,020 | -4,340 | 0.00% | 65,160 |
| 2008-12-15 | 2008-12-11 | 5.226 | 17,360 | -2,893 | 0.00% | 90,720 |
| 2008-12-12 | 2008-12-10 | 5.198 | 20,253 | -2,894 | 0.00% | 105,278 |
| 2008-12-10 | 2008-12-08 | 5.143 | 23,147 | -7,956 | 0.00% | 119,042 |
| 2008-11-19 | 2008-11-17 | 4.590 | 31,103 | -10,850 | 0.00% | 142,759 |
| 2008-11-18 | 2008-11-14 | 4.452 | 41,953 | +7,233 | 0.00% | 186,759 |
| 2008-11-17 | 2008-11-13 | 4.396 | 34,720 | +3,617 | 0.00% | 152,640 |
| 2008-11-10 | 2008-11-06 | 3.843 | 31,103 | -32,550 | 0.00% | 119,539 |
| 2008-11-07 | 2008-11-05 | 3.954 | 63,653 | +43,400 | 0.01% | 251,679 |
| 2008-10-27 | 2008-10-23 | 4.147 | 20,253 | -2,894 | 0.00% | 83,999 |
| 2008-09-18 | 2008-09-16 | 5.032 | 23,147 | -1,446 | 0.00% | 116,482 |
| 2008-09-11 | 2008-09-09 | 6.083 | 24,593 | -724 | 0.00% | 149,598 |
| 2008-08-01 | 2008-07-30 | 7.134 | 25,317 | -3,616 | 0.00% | 180,603 |
| 2008-07-31 | 2008-07-29 | 7.161 | 28,933 | +3,616 | 0.00% | 207,198 |
| 2008-07-25 | 2008-07-23 | 7.465 | 25,317 | -2,170 | 0.00% | 189,003 |
| 2008-07-24 | 2008-07-22 | 7.106 | 27,487 | +724 | 0.00% | 195,323 |
| 2008-07-23 | 2008-07-21 | 7.023 | 26,763 | -2,894 | 0.00% | 187,958 |
| 2008-07-18 | 2008-07-16 | 6.415 | 29,657 | -723 | 0.00% | 190,242 |
| 2008-07-02 | 2008-06-27 | 7.521 | 30,380 | +6,510 | 0.00% | 228,480 |
| 2008-06-26 | 2008-06-24 | 7.880 | 23,870 | +5,063 | 0.00% | 188,100 |
| 2008-06-25 | 2008-06-23 | 8.350 | 18,807 | +3,617 | 0.00% | 157,043 |
| 2008-06-20 | 2008-06-18 | 8.903 | 15,190 | -3,617 | 0.00% | 135,240 |
| 2008-06-18 | 2008-06-16 | 8.488 | 18,807 | -1,446 | 0.00% | 159,643 |
| 2008-06-12 | 2008-06-10 | 8.599 | 20,253 | +3,616 | 0.00% | 174,157 |
| 2008-06-10 | 2008-06-05 | 9.401 | 16,637 | -6,510 | 0.00% | 156,403 |
| 2008-06-03 | 2008-05-30 | 8.903 | 23,147 | -2,893 | 0.00% | 206,083 |
| 2008-05-28 | 2008-05-26 | 8.074 | 26,040 | +5,063 | 0.00% | 210,240 |
| 2008-05-22 | 2008-05-20 | 8.184 | 20,977 | +2,170 | 0.00% | 171,683 |
| 2008-05-20 | 2008-05-16 | 8.599 | 18,807 | -2,893 | 0.00% | 161,723 |
| 2008-05-08 | 2008-05-06 | 9.425 | 21,700 | +693 | 0.00% | 204,528 |
| 2008-05-06 | 2008-05-02 | 9.425 | 21,007 | -4,902 | 0.00% | 197,997 |
| 2008-04-30 | 2008-04-28 | 9.054 | 25,909 | -2,101 | 0.00% | 234,579 |
| 2008-04-28 | 2008-04-24 | 9.654 | 28,010 | -3,501 | 0.00% | 270,402 |
| 2008-04-24 | 2008-04-22 | 8.911 | 31,511 | -5,602 | 0.00% | 280,800 |
| 2008-04-23 | 2008-04-21 | 8.226 | 37,113 | -2,101 | 0.00% | 305,280 |
| 2008-04-14 | 2008-04-10 | 7.826 | 39,214 | +701 | 0.00% | 306,882 |
| 2008-04-11 | 2008-04-09 | 7.769 | 38,513 | +6,302 | 0.00% | 299,196 |
| 2008-04-08 | 2008-04-03 | 8.397 | 32,211 | -4,902 | 0.00% | 270,478 |
| 2008-03-31 | 2008-03-27 | 8.111 | 37,113 | -4,902 | 0.00% | 301,040 |
| 2008-03-27 | 2008-03-25 | 7.626 | 42,015 | -2,100 | 0.01% | 320,402 |
| 2008-03-26 | 2008-03-20 | 6.998 | 44,115 | +2,100 | 0.01% | 308,697 |
| 2008-03-25 | 2008-03-19 | 7.483 | 42,015 | +7,003 | 0.01% | 314,402 |
| 2008-03-14 | 2008-03-12 | 9.368 | 35,012 | -7,003 | 0.00% | 327,998 |
| 2008-03-13 | 2008-03-11 | 9.254 | 42,015 | +12,605 | 0.01% | 388,803 |
| 2008-03-06 | 2008-03-04 | 9.911 | 29,410 | +6,302 | 0.00% | 291,477 |
| 2008-03-05 | 2008-03-03 | 10.425 | 23,108 | +1,400 | 0.00% | 240,899 |
| 2008-02-27 | 2008-02-25 | 10.254 | 21,708 | -3,501 | 0.00% | 222,584 |
| 2008-02-25 | 2008-02-21 | 10.311 | 25,209 | -3,501 | 0.00% | 259,922 |
| 2008-02-21 | 2008-02-19 | 10.825 | 28,710 | -3,501 | 0.00% | 310,779 |
| 2008-02-19 | 2008-02-15 | 10.625 | 32,211 | +3,501 | 0.00% | 342,237 |
| 2008-01-28 | 2008-01-24 | 10.254 | 28,710 | -3,501 | 0.00% | 294,379 |
| 2008-01-25 | 2008-01-23 | 10.596 | 32,211 | -3,502 | 0.00% | 341,317 |
| 2008-01-21 | 2008-01-17 | 11.396 | 35,713 | -1,400 | 0.00% | 406,986 |
| 2008-01-17 | 2008-01-15 | 11.824 | 37,113 | +7,002 | 0.00% | 438,840 |
| 2008-01-15 | 2008-01-11 | 12.453 | 30,111 | -2,100 | 0.00% | 374,966 |
| 2008-01-14 | 2008-01-10 | 12.653 | 32,211 | +2,100 | 0.00% | 407,556 |
| 2008-01-10 | 2008-01-08 | 12.796 | 30,111 | -3,501 | 0.00% | 385,286 |
| 2008-01-09 | 2008-01-07 | 12.853 | 33,612 | +3,501 | 0.00% | 432,003 |
| 2008-01-08 | 2008-01-04 | 13.138 | 30,111 | +7,003 | 0.00% | 395,606 |
| 2007-12-17 | 2007-12-13 | 14.509 | 23,108 | -10,504 | 0.00% | 335,279 |
| 2007-12-14 | 2007-12-12 | 14.538 | 33,612 | +10,504 | 0.00% | 488,643 |
| 2007-11-28 | 2007-11-26 | 12.967 | 23,108 | -8,403 | 0.00% | 299,639 |
| 2007-11-27 | 2007-11-23 | 12.024 | 31,511 | +3,501 | 0.00% | 378,900 |
| 2007-11-23 | 2007-11-21 | 12.881 | 28,010 | +3,501 | 0.00% | 360,802 |
| 2007-11-21 | 2007-11-19 | 13.567 | 24,509 | +2,101 | 0.00% | 332,506 |
| 2007-11-09 | 2007-11-07 | 15.852 | 22,408 | +1,401 | 0.00% | 355,202 |
| 2007-11-07 | 2007-11-05 | 15.680 | 21,007 | -2,101 | 0.00% | 329,394 |
| 2007-11-02 | 2007-10-31 | 17.508 | 23,108 | +1,400 | 0.00% | 404,578 |
| 2007-11-01 | 2007-10-30 | 17.422 | 21,708 | -8,403 | 0.00% | 378,207 |
| 2007-10-31 | 2007-10-29 | 17.394 | 30,111 | -2,100 | 0.00% | 523,748 |
| 2007-10-30 | 2007-10-26 | 17.165 | 32,211 | -7,003 | 0.00% | 552,915 |
| 2007-10-29 | 2007-10-25 | 17.851 | 39,214 | +2,101 | 0.00% | 700,005 |
| 2007-10-25 | 2007-10-23 | 18.679 | 37,113 | -3,501 | 0.00% | 693,240 |
| 2007-10-24 | 2007-10-22 | 18.479 | 40,614 | +23,808 | 0.00% | 750,516 |
| 2007-10-23 | 2007-10-18 | 20.107 | 16,806 | -17,506 | 0.00% | 337,922 |
| 2007-10-22 | 2007-10-17 | 18.251 | 34,312 | -2,101 | 0.00% | 626,220 |
| 2007-10-18 | 2007-10-16 | 17.994 | 36,413 | +14,005 | 0.00% | 655,204 |
| 2007-10-16 | 2007-10-12 | 18.194 | 22,408 | -7,002 | 0.00% | 407,683 |
| 2007-10-15 | 2007-10-11 | 18.194 | 29,410 | +4,901 | 0.00% | 535,075 |
| 2007-10-10 | 2007-10-08 | 16.994 | 24,509 | +3,502 | 0.00% | 416,507 |
| 2007-10-08 | 2007-10-04 | 16.708 | 21,007 | -28,010 | 0.00% | 350,994 |
| 2007-10-05 | 2007-10-03 | 17.594 | 49,017 | -3,501 | 0.01% | 862,397 |
| 2007-10-03 | 2007-09-28 | 18.194 | 52,518 | -2,101 | 0.01% | 955,493 |
| 2007-09-27 | 2007-09-24 | 18.108 | 54,619 | +3,501 | 0.01% | 989,038 |
| 2007-09-25 | 2007-09-21 | 17.822 | 51,118 | +28,010 | 0.01% | 911,042 |
| 2007-09-24 | 2007-09-20 | 16.366 | 23,108 | -3,501 | 0.00% | 378,179 |
| 2007-09-19 | 2007-09-17 | 14.995 | 26,609 | -3,502 | 0.00% | 398,995 |
| 2007-09-17 | 2007-09-13 | 15.337 | 30,111 | -7,002 | 0.00% | 461,827 |
| 2007-09-14 | 2007-09-12 | 14.966 | 37,113 | -18,907 | 0.00% | 555,440 |
| 2007-09-10 | 2007-09-06 | 15.280 | 56,020 | +7,003 | 0.01% | 856,006 |
| 2007-09-07 | 2007-09-05 | 15.223 | 49,017 | +10,504 | 0.01% | 746,198 |
| 2007-09-06 | 2007-09-04 | 15.309 | 38,513 | -7,003 | 0.00% | 589,593 |
| 2007-09-05 | 2007-09-03 | 14.881 | 45,516 | -700 | 0.01% | 677,301 |
| 2007-09-04 | 2007-08-31 | 15.166 | 46,216 | -3,501 | 0.01% | 700,917 |
| 2007-09-03 | 2007-08-30 | 15.080 | 49,717 | +700 | 0.01% | 749,754 |
| 2007-08-31 | 2007-08-29 | 15.309 | 49,017 | +9,103 | 0.01% | 750,397 |
| 2007-08-30 | 2007-08-28 | 15.823 | 39,914 | +4,902 | 0.00% | 631,560 |
| 2007-08-29 | 2007-08-27 | 16.337 | 35,012 | +14,005 | 0.00% | 571,996 |
| 2007-08-28 | 2007-08-24 | 14.281 | 21,007 | +3,501 | 0.00% | 299,995 |
| 2007-08-22 | 2007-08-20 | 12.110 | 17,506 | -129,545 | 0.00% | 211,998 |
| 2007-08-21 | 2007-08-17 | 10.425 | 147,051 | +24,508 | 0.02% | 1,532,995 |
| 2007-08-20 | 2007-08-16 | 10.996 | 122,543 | +105,037 | 0.02% | 1,347,501 |
| 2007-08-08 | 2007-08-06 | 12.253 | 17,506 | -21,007 | 0.00% | 214,498 |
| 2007-08-06 | 2007-08-02 | 12.881 | 38,513 | -24,509 | 0.00% | 496,094 |
| 2007-07-31 | 2007-07-27 | 13.310 | 63,022 | -10,504 | 0.01% | 838,799 |
| 2007-07-27 | 2007-07-25 | 13.738 | 73,526 | +3,501 | 0.01% | 1,010,104 |
| 2007-07-26 | 2007-07-24 | 13.881 | 70,025 | -7,002 | 0.01% | 972,007 |
| 2007-07-16 | 2007-07-12 | 14.538 | 77,027 | -3,501 | 0.01% | 1,119,800 |
| 2007-07-10 | 2007-07-06 | 14.338 | 80,528 | -7,003 | 0.01% | 1,154,597 |
| 2007-06-28 | 2007-06-26 | 14.766 | 87,531 | -35,012 | 0.01% | 1,292,505 |
| 2007-06-26 | 2007-06-22 | 15.337 | 122,543 | 0.02% | 1,879,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy