History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 +0
2019-04-18 2019-04-16 5.222 0 +0
2019-04-17 2019-04-15 5.222 0 +0
2019-04-16 2019-04-12 5.249 0 +0
2019-04-15 2019-04-11 5.373 0 +0
2019-04-12 2019-04-10 5.428 0 +0
2019-04-11 2019-04-09 5.482 0 +0
2019-04-10 2019-04-08 5.455 0 +0
2019-04-09 2019-04-04 5.414 0 +0
2019-04-08 2019-04-03 5.455 0 +0
2019-04-04 2019-04-02 5.373 0 +0
2019-04-03 2019-04-01 5.222 0 +0
2019-04-02 2019-03-29 5.126 0 +0
2019-04-01 2019-03-28 5.195 0 +0
2019-03-29 2019-03-27 5.263 0 +0
2019-03-28 2019-03-26 5.332 0 +0
2019-03-27 2019-03-25 5.318 0 +0
2019-03-26 2019-03-22 5.537 0 +0
2019-03-25 2019-03-21 5.551 0 +0
2019-03-22 2019-03-20 5.386 0 +0
2019-03-21 2019-03-19 5.537 0 +0
2019-03-20 2019-03-18 5.482 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.455 0 +0
2019-03-15 2019-03-13 5.496 0 +0
2019-03-14 2019-03-12 5.537 0 +0
2019-03-13 2019-03-11 5.619 0 +0
2019-03-12 2019-03-08 5.482 0 +0
2019-03-11 2019-03-07 5.606 0 +0
2019-03-08 2019-03-06 5.674 0 +0
2019-03-07 2019-03-05 5.565 0 +0
2019-03-06 2019-03-04 5.537 0 +0
2019-03-05 2019-03-01 5.510 0 +0
2019-03-04 2019-02-28 5.455 0 +0
2019-03-01 2019-02-27 5.441 0 +0
2019-02-28 2019-02-26 5.551 0 +0
2019-02-27 2019-02-25 5.523 0 +0
2019-02-26 2019-02-22 5.386 0 +0
2019-02-25 2019-02-21 5.345 0 +0
2019-02-22 2019-02-20 5.359 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.304 0 +0
2019-02-19 2019-02-15 5.236 0 +0
2019-02-18 2019-02-14 5.304 0 +0
2019-02-15 2019-02-13 5.140 0 +0
2019-02-14 2019-02-12 5.057 0 +0
2019-02-13 2019-02-11 5.071 0 +0
2019-02-12 2019-02-08 5.126 0 +0
2019-02-11 2019-02-04 5.167 0 +0
2019-02-08 2019-01-31 5.085 0 +0
2019-02-01 2019-01-30 5.016 0 +0
2019-01-31 2019-01-29 5.044 0 +0
2019-01-30 2019-01-28 5.044 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.989 0 +0
2019-01-25 2019-01-23 5.003 0 +0
2019-01-24 2019-01-22 4.934 0 +0
2019-01-23 2019-01-21 4.920 0 +0
2019-01-22 2019-01-18 4.907 0 +0
2019-01-21 2019-01-17 4.866 0 +0
2019-01-18 2019-01-16 4.907 0 +0
2019-01-17 2019-01-15 4.852 0 +0
2019-01-16 2019-01-14 4.824 0 +0
2019-01-15 2019-01-11 4.838 0 +0
2019-01-14 2019-01-10 5.016 0 +0
2019-01-11 2019-01-09 4.975 0 +0
2019-01-10 2019-01-08 4.838 0 +0
2019-01-09 2019-01-07 4.866 0 +0
2019-01-08 2019-01-04 4.674 0 +0
2019-01-07 2019-01-03 4.633 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.701 0 +0
2019-01-02 2018-12-27 4.674 0 +0
2018-12-28 2018-12-24 4.701 0 +0
2018-12-27 2018-12-20 4.770 0 +0
2018-12-21 2018-12-19 4.770 0 +0
2018-12-20 2018-12-18 4.770 0 +0
2018-12-19 2018-12-17 4.770 0 +0
2018-12-18 2018-12-14 4.907 0 +0
2018-12-17 2018-12-13 4.907 0 +0
2018-12-14 2018-12-12 4.797 0 +0
2018-12-13 2018-12-11 4.770 0 +0
2018-12-12 2018-12-10 4.783 0 +0
2018-12-11 2018-12-07 4.852 0 +0
2018-12-10 2018-12-06 4.879 0 +0
2018-12-07 2018-12-05 4.934 0 +0
2018-12-06 2018-12-04 5.044 0 +0
2018-12-05 2018-12-03 4.934 0 +0
2018-12-04 2018-11-30 4.866 0 +0
2018-12-03 2018-11-29 4.838 0 +0
2018-11-30 2018-11-28 4.893 0 +0
2018-11-29 2018-11-27 4.824 0 +0
2018-11-28 2018-11-26 4.797 0 +0
2018-11-27 2018-11-23 4.852 0 +0
2018-11-26 2018-11-22 4.879 0 +0
2018-11-23 2018-11-21 4.975 0 +0
2018-11-22 2018-11-20 4.975 0 +0
2018-11-21 2018-11-19 5.071 0 +0
2018-11-20 2018-11-16 5.044 0 +0
2018-11-19 2018-11-15 4.879 0 +0
2018-11-16 2018-11-14 4.893 0 +0
2018-11-15 2018-11-13 4.879 0 +0
2018-11-14 2018-11-12 4.879 0 +0
2018-11-13 2018-11-09 4.866 0 +0
2018-11-12 2018-11-08 5.016 0 +0
2018-11-09 2018-11-07 4.962 0 +0
2018-11-08 2018-11-06 5.016 0 +0
2018-11-07 2018-11-05 4.975 0 +0
2018-11-06 2018-11-02 4.989 0 +0
2018-11-05 2018-11-01 4.824 0 +0
2018-11-02 2018-10-31 4.715 0 +0
2018-11-01 2018-10-30 4.619 0 +0
2018-10-31 2018-10-29 4.674 0 +0
2018-10-30 2018-10-26 4.811 0 +0
2018-10-29 2018-10-25 4.920 0 +0
2018-10-26 2018-10-24 4.975 0 +0
2018-10-25 2018-10-23 5.003 0 +0
2018-10-24 2018-10-22 5.208 0 +0
2018-10-23 2018-10-19 5.126 0 +0
2018-10-22 2018-10-18 5.085 0 +0
2018-10-19 2018-10-16 5.099 0 +0
2018-10-18 2018-10-15 5.236 0 +0
2018-10-16 2018-10-12 5.249 0 +0
2018-10-15 2018-10-11 4.989 0 +0
2018-10-12 2018-10-10 5.482 0 +0
2018-10-11 2018-10-09 6.072 0 +0
2018-10-10 2018-10-08 6.072 0 +0
2018-10-09 2018-10-05 6.195 0 +0
2018-10-08 2018-10-04 6.222 0 +0
2018-10-05 2018-10-03 6.442 0 +0
2018-10-04 2018-10-02 6.442 0 +0
2018-10-03 2018-09-28 6.551 0 +0
2018-10-02 2018-09-27 6.401 0 +0
2018-09-28 2018-09-26 6.565 0 +0
2018-09-27 2018-09-24 6.236 0 +0
2018-09-26 2018-09-21 6.414 0 +0
2018-09-24 2018-09-20 6.291 0 +0
2018-09-21 2018-09-19 6.126 0 +0
2018-09-20 2018-09-18 6.085 0 +0
2018-09-19 2018-09-17 6.044 0 +0
2018-09-18 2018-09-14 6.031 0 +0
2018-09-17 2018-09-13 6.003 0 +0
2018-09-14 2018-09-12 5.935 0 +0
2018-09-13 2018-09-11 5.907 0 +0
2018-09-12 2018-09-10 5.880 0 +0
2018-09-11 2018-09-07 5.989 0 +0
2018-09-10 2018-09-06 6.031 0 +0
2018-09-07 2018-09-05 5.962 0 +0
2018-09-06 2018-09-04 6.236 0 +0
2018-09-05 2018-09-03 6.222 0 +0
2018-09-04 2018-08-31 6.318 0 +0
2018-09-03 2018-08-30 6.291 0 +0
2018-08-31 2018-08-29 6.318 0 +0
2018-08-30 2018-08-28 6.373 0 +0
2018-08-29 2018-08-27 6.222 0 +0
2018-08-28 2018-08-24 6.058 0 +0
2018-08-27 2018-08-23 6.099 0 +0
2018-08-24 2018-08-22 6.291 0 +0
2018-08-23 2018-08-21 6.305 0 +0
2018-08-22 2018-08-20 6.031 0 +0
2018-08-21 2018-08-17 5.989 0 +0
2018-08-20 2018-08-16 5.976 0 +0
2018-08-17 2018-08-15 6.126 0 +0
2018-08-16 2018-08-14 6.236 0 +0
2018-08-15 2018-08-13 6.305 0 +0
2018-08-14 2018-08-10 6.414 0 +0
2018-08-13 2018-08-09 6.538 0 +0
2018-08-10 2018-08-08 6.510 0 +0
2018-08-09 2018-08-07 6.414 0 +0
2018-08-08 2018-08-06 6.318 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.551 0 +0
2018-08-03 2018-08-01 6.579 0 +0
2018-08-02 2018-07-31 6.455 0 +0
2018-08-01 2018-07-30 6.634 0 +0
2018-07-31 2018-07-27 6.592 0 +0
2018-07-30 2018-07-26 6.647 0 +0
2018-07-27 2018-07-25 6.675 0 +0
2018-07-26 2018-07-24 6.469 0 +0
2018-07-25 2018-07-23 6.538 0 +0
2018-07-24 2018-07-20 6.620 0 +0
2018-07-23 2018-07-19 6.606 0 +0
2018-07-20 2018-07-18 6.743 0 +0
2018-07-19 2018-07-17 6.606 0 +0
2018-07-18 2018-07-16 6.825 0 +0
2018-07-17 2018-07-13 6.538 0 +0
2018-07-16 2018-07-12 6.401 0 +0
2018-07-13 2018-07-11 6.264 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.414 0 +0
2018-07-10 2018-07-06 6.332 0 +0
2018-07-09 2018-07-05 6.428 0 +0
2018-07-06 2018-07-04 6.359 0 +0
2018-07-05 2018-07-03 6.551 0 +0
2018-07-04 2018-06-29 6.551 0 +0
2018-07-03 2018-06-28 6.359 0 +0
2018-06-29 2018-06-27 6.455 0 +0
2018-06-28 2018-06-26 6.702 0 +0
2018-06-27 2018-06-25 6.702 0 +0
2018-06-26 2018-06-22 6.661 0 +0
2018-06-25 2018-06-21 6.716 0 +0
2018-06-22 2018-06-20 6.853 0 +0
2018-06-21 2018-06-19 7.319 0 +0
2018-06-20 2018-06-15 8.227 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.037 0 +0
2018-06-14 2018-06-12 8.213 0 +0
2018-06-13 2018-06-11 8.051 0 +0
2018-06-12 2018-06-08 8.227 0 +0
2018-06-11 2018-06-07 8.198 0 +0
2018-06-08 2018-06-06 8.154 0 +0
2018-06-07 2018-06-05 7.949 0 +0
2018-06-06 2018-06-04 8.110 0 +0
2018-06-05 2018-06-01 8.315 0 +0
2018-06-04 2018-05-31 8.491 0 +0
2018-06-01 2018-05-30 8.125 0 +0
2018-05-31 2018-05-29 7.978 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.154 0 +0
2018-05-28 2018-05-24 8.139 0 +0
2018-05-25 2018-05-23 8.330 0 +0
2018-05-24 2018-05-21 8.286 0 +0
2018-05-23 2018-05-18 8.007 0 +0
2018-05-21 2018-05-17 7.934 0 +0
2018-05-18 2018-05-16 8.037 0 +0
2018-05-17 2018-05-15 7.802 0 +0
2018-05-16 2018-05-14 7.758 0 +0
2018-05-15 2018-05-11 7.626 0 +0
2018-05-14 2018-05-10 7.655 0 +0
2018-05-11 2018-05-09 7.538 0 +0
2018-05-10 2018-05-08 7.465 0 +0
2018-05-09 2018-05-07 7.362 0 +0
2018-05-08 2018-05-04 7.377 0 +0
2018-05-07 2018-05-03 7.362 0 +0
2018-05-04 2018-05-02 7.567 0 +0
2018-05-03 2018-04-30 7.685 0 +0
2018-05-02 2018-04-27 7.597 0 +0
2018-04-30 2018-04-26 7.538 0 +0
2018-04-27 2018-04-25 7.582 0 +0
2018-04-26 2018-04-24 7.597 0 +0
2018-04-25 2018-04-23 7.465 0 +0
2018-04-24 2018-04-20 7.435 0 +0
2018-04-23 2018-04-19 7.465 0 +0
2018-04-20 2018-04-18 7.318 0 +0
2018-04-19 2018-04-17 7.318 0 +0
2018-04-18 2018-04-16 7.259 0 +0
2018-04-17 2018-04-13 7.318 0 +0
2018-04-16 2018-04-12 7.318 0 +0
2018-04-13 2018-04-11 7.157 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.201 0 +0
2018-04-09 2018-04-04 6.951 0 +0
2018-04-06 2018-04-03 7.010 0 +0
2018-04-04 2018-03-29 6.995 0 +0
2018-04-03 2018-03-28 6.995 0 +0
2018-03-29 2018-03-27 7.025 0 +0
2018-03-28 2018-03-26 6.966 0 +0
2018-03-27 2018-03-23 6.922 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 6.966 0 +0
2018-03-22 2018-03-20 7.142 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 7.127 0 +0
2018-03-19 2018-03-15 7.098 0 +0
2018-03-16 2018-03-14 6.951 0 +0
2018-03-15 2018-03-13 6.893 0 +0
2018-03-14 2018-03-12 6.834 0 +0
2018-03-13 2018-03-09 6.819 0 +0
2018-03-12 2018-03-08 6.761 0 +0
2018-03-09 2018-03-07 6.746 0 +0
2018-03-08 2018-03-06 6.790 0 +0
2018-03-07 2018-03-05 6.790 0 +0
2018-03-06 2018-03-02 6.863 0 +0
2018-03-05 2018-03-01 6.878 0 +0
2018-03-02 2018-02-28 6.893 0 +0
2018-03-01 2018-02-27 6.951 0 +0
2018-02-28 2018-02-26 6.849 0 +0
2018-02-27 2018-02-23 6.717 0 +0
2018-02-26 2018-02-22 6.687 0 +0
2018-02-23 2018-02-21 6.761 0 +0
2018-02-22 2018-02-20 6.717 0 +0
2018-02-21 2018-02-15 6.599 0 +0
2018-02-20 2018-02-13 6.467 0 +0
2018-02-14 2018-02-12 6.453 0 +0
2018-02-13 2018-02-09 6.350 0 +0
2018-02-12 2018-02-08 6.614 0 +0
2018-02-09 2018-02-07 6.585 0 +0
2018-02-08 2018-02-06 6.599 0 +0
2018-02-07 2018-02-05 6.966 0 +0
2018-02-06 2018-02-02 7.025 0 +0
2018-02-05 2018-02-01 6.907 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.054 0 +0
2018-01-31 2018-01-29 7.171 0 +0
2018-01-30 2018-01-26 7.274 0 +0
2018-01-29 2018-01-25 7.289 0 +0
2018-01-26 2018-01-24 7.098 0 +0
2018-01-25 2018-01-23 7.039 0 +0
2018-01-24 2018-01-22 7.054 0 +0
2018-01-23 2018-01-19 7.083 0 +0
2018-01-22 2018-01-18 6.995 0 +0
2018-01-19 2018-01-17 7.039 0 +0
2018-01-18 2018-01-16 7.010 0 +0
2018-01-17 2018-01-15 6.878 0 +0
2018-01-16 2018-01-12 6.893 0 +0
2018-01-15 2018-01-11 6.805 0 +0
2018-01-12 2018-01-10 6.819 0 +0
2018-01-11 2018-01-09 6.849 0 +0
2018-01-10 2018-01-08 7.010 0 +0
2018-01-09 2018-01-05 6.966 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 6.775 0 +0
2018-01-04 2018-01-02 6.673 0 +0
2018-01-03 2017-12-29 6.526 0 +0
2018-01-02 2017-12-28 6.541 0 +0
2017-12-29 2017-12-27 6.570 0 +0
2017-12-28 2017-12-22 6.585 0 +0
2017-12-27 2017-12-21 6.555 0 +0
2017-12-22 2017-12-20 6.423 0 +0
2017-12-21 2017-12-19 6.291 0 +0
2017-12-20 2017-12-18 6.467 0 +0
2017-12-19 2017-12-15 6.541 0 +0
2017-12-18 2017-12-14 6.599 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.482 0 +0
2017-12-13 2017-12-11 6.614 0 +0
2017-12-12 2017-12-08 6.599 0 +0
2017-12-11 2017-12-07 6.423 0 +0
2017-12-08 2017-12-06 6.497 0 +0
2017-12-07 2017-12-05 6.673 0 +0
2017-12-06 2017-12-04 6.702 0 +0
2017-12-05 2017-12-01 6.643 0 +0
2017-12-04 2017-11-30 6.790 0 +0
2017-12-01 2017-11-29 6.614 0 +0
2017-11-30 2017-11-28 6.731 0 +0
2017-11-29 2017-11-27 6.834 0 +0
2017-11-28 2017-11-24 6.702 0 +0
2017-11-27 2017-11-23 6.717 0 +0
2017-11-24 2017-11-22 6.878 0 +0
2017-11-23 2017-11-21 6.746 0 +0
2017-11-22 2017-11-20 6.570 0 +0
2017-11-21 2017-11-17 6.599 0 +0
2017-11-20 2017-11-16 6.673 0 +0
2017-11-17 2017-11-15 6.761 0 +0
2017-11-16 2017-11-14 6.805 0 +0
2017-11-15 2017-11-13 6.863 0 +0
2017-11-14 2017-11-10 6.746 0 +0
2017-11-13 2017-11-09 6.775 0 +0
2017-11-10 2017-11-08 6.819 0 +0
2017-11-09 2017-11-07 6.702 0 +0
2017-11-08 2017-11-06 6.746 0 +0
2017-11-07 2017-11-03 6.790 0 +0
2017-11-06 2017-11-02 6.731 0 +0
2017-11-03 2017-11-01 6.907 0 +0
2017-11-02 2017-10-31 6.819 0 +0
2017-11-01 2017-10-30 6.937 0 +0
2017-10-31 2017-10-27 6.981 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.966 0 +0
2017-10-26 2017-10-24 7.010 0 +0
2017-10-25 2017-10-23 7.039 0 +0
2017-10-24 2017-10-20 7.113 0 +0
2017-10-23 2017-10-19 6.981 0 +0
2017-10-20 2017-10-18 7.230 0 +0
2017-10-19 2017-10-17 7.098 0 +0
2017-10-18 2017-10-16 7.054 0 +0
2017-10-17 2017-10-13 7.186 0 +0
2017-10-16 2017-10-12 6.922 0 +0
2017-10-13 2017-10-11 6.937 0 +0
2017-10-12 2017-10-10 6.922 0 +0
2017-10-11 2017-10-09 6.981 0 +0
2017-10-10 2017-10-06 7.098 0 +0
2017-10-09 2017-10-04 6.922 0 +0
2017-10-06 2017-10-03 6.893 0 +0
2017-10-04 2017-09-29 6.819 0 +0
2017-10-03 2017-09-28 6.805 0 +0
2017-09-29 2017-09-27 6.907 0 +0
2017-09-28 2017-09-26 6.951 0 +0
2017-09-27 2017-09-25 6.687 0 +0
2017-09-26 2017-09-22 6.878 0 +0
2017-09-25 2017-09-21 6.951 0 +0
2017-09-22 2017-09-20 6.922 0 +0
2017-09-21 2017-09-19 6.922 0 +0
2017-09-20 2017-09-18 6.981 0 +0
2017-09-19 2017-09-15 7.025 0 +0
2017-09-18 2017-09-14 7.069 0 +0
2017-09-15 2017-09-13 7.039 0 +0
2017-09-14 2017-09-12 6.981 0 +0
2017-09-13 2017-09-11 7.054 0 +0
2017-09-12 2017-09-08 7.113 0 +0
2017-09-11 2017-09-07 6.951 0 +0
2017-09-08 2017-09-06 6.878 0 +0
2017-09-07 2017-09-05 6.893 0 +0
2017-09-06 2017-09-04 6.922 0 +0
2017-09-05 2017-09-01 7.113 0 +0
2017-09-04 2017-08-31 7.157 0 +0
2017-09-01 2017-08-30 7.171 0 +0
2017-08-31 2017-08-29 6.907 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.863 0 +0
2017-08-28 2017-08-24 6.805 0 +0
2017-08-25 2017-08-22 6.907 0 +0
2017-08-24 2017-08-21 6.907 0 +0
2017-08-22 2017-08-18 6.907 0 +0
2017-08-21 2017-08-17 7.025 0 +0
2017-08-18 2017-08-16 6.673 0 +0
2017-08-17 2017-08-15 6.805 0 +0
2017-08-16 2017-08-14 6.775 0 +0
2017-08-15 2017-08-11 6.731 0 +0
2017-08-14 2017-08-10 6.878 0 +0
2017-08-11 2017-08-09 6.937 0 +0
2017-08-10 2017-08-08 6.937 0 +0
2017-08-09 2017-08-07 7.025 0 +0
2017-08-08 2017-08-04 6.570 0 +0
2017-08-07 2017-08-03 6.467 0 +0
2017-08-04 2017-08-02 6.585 0 +0
2017-08-03 2017-08-01 6.497 0 +0
2017-08-02 2017-07-31 6.511 0 +0
2017-08-01 2017-07-28 6.467 0 +0
2017-07-31 2017-07-27 6.467 0 +0
2017-07-28 2017-07-26 6.365 0 +0
2017-07-27 2017-07-25 6.365 0 +0
2017-07-26 2017-07-24 6.467 0 +0
2017-07-25 2017-07-21 6.526 0 +0
2017-07-24 2017-07-20 6.423 0 +0
2017-07-21 2017-07-19 6.482 0 +0
2017-07-20 2017-07-18 6.555 0 +0
2017-07-19 2017-07-17 6.453 0 +0
2017-07-18 2017-07-14 6.585 0 +0
2017-07-17 2017-07-13 6.482 0 +0
2017-07-14 2017-07-12 6.291 0 +0
2017-07-13 2017-07-11 6.306 0 +0
2017-07-12 2017-07-10 6.233 0 +0
2017-07-11 2017-07-07 6.291 0 +0
2017-07-10 2017-07-06 6.203 0 +0
2017-07-07 2017-07-05 6.071 0 +0
2017-07-06 2017-07-04 6.013 0 +0
2017-07-05 2017-07-03 6.101 0 +0
2017-07-04 2017-06-30 6.130 0 +0
2017-07-03 2017-06-29 6.101 0 +0
2017-06-30 2017-06-28 5.998 0 +0
2017-06-29 2017-06-27 5.954 0 +0
2017-06-28 2017-06-26 5.866 0 +0
2017-06-27 2017-06-23 5.866 0 +0
2017-06-26 2017-06-22 5.954 0 +0
2017-06-23 2017-06-21 5.925 0 +0
2017-06-22 2017-06-20 5.910 0 +0
2017-06-21 2017-06-19 5.807 0 +0
2017-06-20 2017-06-16 6.772 0 +0
2017-06-19 2017-06-15 6.756 0 +0
2017-06-16 2017-06-14 6.803 0 +0
2017-06-15 2017-06-13 6.834 0 +0
2017-06-14 2017-06-12 6.787 0 +0
2017-06-13 2017-06-09 6.756 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.772 0 +0
2017-06-08 2017-06-06 6.756 0 +0
2017-06-07 2017-06-05 6.740 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 7.149 0 +0
2017-06-02 2017-05-31 7.196 0 +0
2017-06-01 2017-05-29 7.149 0 +0
2017-05-31 2017-05-26 7.180 0 +0
2017-05-29 2017-05-25 7.369 0 +0
2017-05-26 2017-05-24 7.180 0 +0
2017-05-25 2017-05-23 7.039 0 +0
2017-05-24 2017-05-22 7.054 0 +0
2017-05-23 2017-05-19 6.992 0 +0
2017-05-22 2017-05-18 7.023 0 +0
2017-05-19 2017-05-17 7.054 0 +0
2017-05-18 2017-05-16 7.039 0 +0
2017-05-17 2017-05-15 7.023 0 +0
2017-05-16 2017-05-12 6.897 0 +0
2017-05-15 2017-05-11 6.819 0 +0
2017-05-12 2017-05-10 6.724 0 +0
2017-05-11 2017-05-09 6.819 0 +0
2017-05-10 2017-05-08 6.913 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.850 0 +0
2017-05-05 2017-05-02 6.897 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.803 0 +0
2017-04-28 2017-04-26 6.929 0 +0
2017-04-27 2017-04-25 6.944 0 +0
2017-04-26 2017-04-24 6.913 0 +0
2017-04-25 2017-04-21 6.897 0 +0
2017-04-24 2017-04-20 6.944 0 +0
2017-04-21 2017-04-19 7.023 0 +0
2017-04-20 2017-04-18 6.960 0 +0
2017-04-19 2017-04-13 6.992 0 +0
2017-04-18 2017-04-12 7.102 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.944 0 +0
2017-04-11 2017-04-07 6.929 0 +0
2017-04-10 2017-04-06 6.850 0 +0
2017-04-07 2017-04-05 6.819 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 6.772 0 +0
2017-04-03 2017-03-30 6.834 0 +0
2017-03-31 2017-03-29 6.944 0 +0
2017-03-30 2017-03-28 6.850 0 +0
2017-03-29 2017-03-27 6.772 0 +0
2017-03-28 2017-03-24 6.929 0 +0
2017-03-27 2017-03-23 6.913 0 +0
2017-03-24 2017-03-22 6.882 0 +0
2017-03-23 2017-03-21 6.944 0 +0
2017-03-22 2017-03-20 6.960 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.976 0 +0
2017-03-17 2017-03-15 6.834 0 +0
2017-03-16 2017-03-14 6.882 0 +0
2017-03-15 2017-03-13 6.787 0 +0
2017-03-14 2017-03-10 6.787 0 +0
2017-03-13 2017-03-09 7.164 0 +0
2017-03-10 2017-03-08 7.337 0 +0
2017-03-09 2017-03-07 7.384 0 +0
2017-03-08 2017-03-06 7.086 0 +0
2017-03-07 2017-03-03 7.274 0 +0
2017-03-06 2017-03-02 7.337 0 +0
2017-03-03 2017-03-01 7.274 0 +0
2017-03-02 2017-02-28 7.384 0 +0
2017-03-01 2017-02-27 7.369 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.651 0 +0
2017-02-24 2017-02-22 7.903 0 +0
2017-02-23 2017-02-21 7.494 0 +0
2017-02-22 2017-02-20 7.479 0 +0
2017-02-21 2017-02-17 7.431 0 +0
2017-02-20 2017-02-16 7.589 0 +0
2017-02-17 2017-02-15 7.431 0 +0
2017-02-16 2017-02-14 7.306 0 +0
2017-02-15 2017-02-13 7.589 0 +0
2017-02-14 2017-02-10 7.447 0 +0
2017-02-13 2017-02-09 7.510 0 +0
2017-02-10 2017-02-08 7.479 0 +0
2017-02-09 2017-02-07 7.526 0 +0
2017-02-08 2017-02-06 7.651 0 +0
2017-02-07 2017-02-03 7.699 0 +0
2017-02-06 2017-02-02 7.636 0 +0
2017-02-03 2017-02-01 7.651 0 +0
2017-02-02 2017-01-27 7.573 0 +0
2017-02-01 2017-01-25 7.573 0 +0
2017-01-26 2017-01-24 7.557 0 +0
2017-01-25 2017-01-23 7.180 0 +0
2017-01-24 2017-01-20 7.306 0 +0
2017-01-23 2017-01-19 7.651 0 +0
2017-01-20 2017-01-18 7.479 0 +0
2017-01-19 2017-01-17 7.526 0 +0
2017-01-18 2017-01-16 7.337 0 +0
2017-01-17 2017-01-13 7.306 0 +0
2017-01-16 2017-01-12 7.306 0 +0
2017-01-13 2017-01-11 7.070 0 +0
2017-01-12 2017-01-10 6.960 0 +0
2017-01-11 2017-01-09 6.882 0 +0
2017-01-10 2017-01-06 6.944 0 +0
2017-01-09 2017-01-05 6.724 0 +0
2017-01-06 2017-01-04 6.615 0 +0
2017-01-05 2017-01-03 6.599 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.536 0 +0
2016-12-30 2016-12-28 6.473 0 +0
2016-12-29 2016-12-23 6.426 0 +0
2016-12-28 2016-12-22 6.473 0 +0
2016-12-23 2016-12-21 6.567 0 +0
2016-12-22 2016-12-20 6.489 0 +0
2016-12-21 2016-12-19 6.489 0 +0
2016-12-20 2016-12-16 6.630 0 +0
2016-12-19 2016-12-15 6.677 0 +0
2016-12-16 2016-12-14 6.724 0 +0
2016-12-15 2016-12-13 6.693 0 +0
2016-12-14 2016-12-12 6.457 0 +0
2016-12-13 2016-12-09 6.520 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.395 0 +0
2016-12-08 2016-12-06 6.363 0 +0
2016-12-07 2016-12-05 6.395 0 +0
2016-12-06 2016-12-02 6.426 0 +0
2016-12-05 2016-12-01 6.442 0 +0
2016-12-02 2016-11-30 6.410 0 +0
2016-12-01 2016-11-29 6.316 0 +0
2016-11-30 2016-11-28 6.395 0 +0
2016-11-29 2016-11-25 6.395 0 +0
2016-11-28 2016-11-24 6.410 0 +0
2016-11-25 2016-11-23 6.395 0 +0
2016-11-24 2016-11-22 6.363 0 +0
2016-11-23 2016-11-21 6.285 0 +0
2016-11-22 2016-11-18 6.285 0 +0
2016-11-21 2016-11-17 6.300 0 +0
2016-11-18 2016-11-16 6.269 0 +0
2016-11-17 2016-11-15 6.285 0 +0
2016-11-16 2016-11-14 6.222 0 +0
2016-11-15 2016-11-11 6.285 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 6.127 0 +0
2016-11-10 2016-11-08 6.190 0 +0
2016-11-09 2016-11-07 6.065 0 +0
2016-11-08 2016-11-04 6.002 0 +0
2016-11-07 2016-11-03 6.096 0 +0
2016-11-04 2016-11-02 6.175 0 +0
2016-11-03 2016-11-01 6.222 0 +0
2016-11-02 2016-10-31 6.222 0 +0
2016-11-01 2016-10-28 6.237 0 +0
2016-10-31 2016-10-27 6.269 0 +0
2016-10-28 2016-10-26 6.269 0 +0
2016-10-27 2016-10-25 6.269 0 +0
2016-10-26 2016-10-24 6.222 0 +0
2016-10-25 2016-10-20 6.285 0 +0
2016-10-24 2016-10-19 6.143 0 +0
2016-10-20 2016-10-18 6.222 0 +0
2016-10-19 2016-10-17 6.175 0 +0
2016-10-18 2016-10-14 6.159 0 +0
2016-10-17 2016-10-13 6.159 0 +0
2016-10-14 2016-10-12 6.206 0 +0
2016-10-13 2016-10-11 6.222 0 +0
2016-10-12 2016-10-07 6.222 0 +0
2016-10-11 2016-10-06 6.206 0 +0
2016-10-07 2016-10-05 6.222 0 +0
2016-10-06 2016-10-04 6.206 0 +0
2016-10-05 2016-10-03 6.175 0 +0
2016-10-04 2016-09-30 6.143 0 +0
2016-10-03 2016-09-29 6.222 0 +0
2016-09-30 2016-09-28 6.143 0 +0
2016-09-29 2016-09-27 6.159 0 +0
2016-09-28 2016-09-26 6.206 0 +0
2016-09-27 2016-09-23 6.347 0 +0
2016-09-26 2016-09-22 6.426 0 +0
2016-09-23 2016-09-21 6.269 0 +0
2016-09-22 2016-09-20 6.206 0 +0
2016-09-21 2016-09-19 6.096 0 +0
2016-09-20 2016-09-15 6.112 0 +0
2016-09-19 2016-09-14 6.065 0 +0
2016-09-15 2016-09-13 6.080 0 +0
2016-09-14 2016-09-12 6.159 0 +0
2016-09-13 2016-09-09 6.410 0 +0
2016-09-12 2016-09-08 6.395 0 +0
2016-09-09 2016-09-07 6.426 0 +0
2016-09-08 2016-09-06 6.300 0 +0
2016-09-07 2016-09-05 6.159 0 +0
2016-09-06 2016-09-02 6.127 0 +0
2016-09-05 2016-09-01 6.096 0 +0
2016-09-02 2016-08-31 6.300 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.159 0 +0
2016-08-30 2016-08-26 6.127 0 +0
2016-08-29 2016-08-25 6.127 0 +0
2016-08-26 2016-08-24 6.127 0 +0
2016-08-25 2016-08-23 6.127 0 +0
2016-08-24 2016-08-22 6.175 0 +0
2016-08-23 2016-08-19 6.285 0 +0
2016-08-22 2016-08-18 6.426 0 +0
2016-08-19 2016-08-17 6.457 0 +0
2016-08-18 2016-08-16 6.363 0 +0
2016-08-17 2016-08-15 6.379 0 +0
2016-08-16 2016-08-12 6.410 0 +0
2016-08-15 2016-08-11 6.426 0 +0
2016-08-12 2016-08-10 6.190 0 +0
2016-08-11 2016-08-09 6.190 0 +0
2016-08-10 2016-08-08 6.143 0 +0
2016-08-09 2016-08-05 6.080 0 +0
2016-08-08 2016-08-04 6.175 0 +0
2016-08-05 2016-08-03 6.096 0 +0
2016-08-04 2016-08-01 5.970 0 +0
2016-08-03 2016-07-29 5.939 0 +0
2016-08-01 2016-07-28 5.892 0 +0
2016-07-29 2016-07-27 6.002 0 +0
2016-07-28 2016-07-26 6.096 0 +0
2016-07-27 2016-07-25 6.049 0 +0
2016-07-26 2016-07-22 5.986 0 +0
2016-07-25 2016-07-21 5.955 0 +0
2016-07-22 2016-07-20 6.049 0 +0
2016-07-21 2016-07-19 5.876 0 +0
2016-07-20 2016-07-18 5.986 0 +0
2016-07-19 2016-07-15 6.002 0 +0
2016-07-18 2016-07-14 5.986 0 +0
2016-07-15 2016-07-13 5.986 0 +0
2016-07-14 2016-07-12 5.970 0 +0
2016-07-13 2016-07-11 5.876 0 +0
2016-07-12 2016-07-08 5.750 0 +0
2016-07-11 2016-07-07 5.782 0 +0
2016-07-08 2016-07-06 5.530 0 +0
2016-07-07 2016-07-05 5.578 0 +0
2016-07-06 2016-07-04 5.672 0 +0
2016-07-05 2016-06-30 5.562 0 +0
2016-07-04 2016-06-29 5.515 0 +0
2016-06-30 2016-06-28 5.420 0 +0
2016-06-29 2016-06-27 5.326 0 +0
2016-06-28 2016-06-24 5.295 0 +0
2016-06-27 2016-06-23 5.389 0 +0
2016-06-24 2016-06-22 5.389 0 +0
2016-06-23 2016-06-21 5.785 0 +0
2016-06-22 2016-06-20 5.720 0 +0
2016-06-21 2016-06-17 5.704 0 +0
2016-06-20 2016-06-16 5.736 0 +0
2016-06-17 2016-06-15 5.931 0 +0
2016-06-16 2016-06-14 5.931 0 +0
2016-06-15 2016-06-13 6.013 0 +0
2016-06-14 2016-06-10 6.126 0 +0
2016-06-13 2016-06-08 6.224 0 +0
2016-06-10 2016-06-07 6.256 0 +0
2016-06-08 2016-06-06 6.256 0 +0
2016-06-07 2016-06-03 6.256 0 +0
2016-06-06 2016-06-02 6.208 0 +0
2016-06-03 2016-06-01 6.191 0 +0
2016-06-02 2016-05-31 6.175 0 +0
2016-06-01 2016-05-30 6.143 0 +0
2016-05-31 2016-05-27 6.061 0 +0
2016-05-30 2016-05-26 6.061 0 +0
2016-05-27 2016-05-25 6.175 0 +0
2016-05-26 2016-05-24 6.094 0 +0
2016-05-25 2016-05-23 6.029 0 +0
2016-05-24 2016-05-20 6.013 0 +0
2016-05-23 2016-05-19 5.996 0 +0
2016-05-20 2016-05-18 5.899 0 +0
2016-05-19 2016-05-17 5.899 0 +0
2016-05-18 2016-05-16 5.688 0 +0
2016-05-17 2016-05-13 5.671 0 +0
2016-05-16 2016-05-12 5.850 0 +0
2016-05-13 2016-05-11 5.948 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.818 0 +0
2016-05-10 2016-05-06 5.753 0 +0
2016-05-09 2016-05-05 6.094 0 +0
2016-05-06 2016-05-04 6.191 0 +0
2016-05-05 2016-05-03 6.191 0 +0
2016-05-04 2016-04-29 6.208 0 +0
2016-05-03 2016-04-28 6.208 0 +0
2016-04-29 2016-04-27 6.175 0 +0
2016-04-28 2016-04-26 6.289 0 +0
2016-04-27 2016-04-25 6.078 0 +0
2016-04-26 2016-04-22 6.110 0 +0
2016-04-25 2016-04-21 6.305 0 +0
2016-04-22 2016-04-20 6.305 0 +0
2016-04-21 2016-04-19 6.273 0 +0
2016-04-20 2016-04-18 5.980 0 +0
2016-04-19 2016-04-15 6.061 0 +0
2016-04-18 2016-04-14 6.094 0 +0
2016-04-15 2016-04-13 6.159 0 +0
2016-04-14 2016-04-12 6.256 0 +0
2016-04-13 2016-04-11 6.208 0 +0
2016-04-12 2016-04-08 6.370 0 +0
2016-04-11 2016-04-07 6.484 0 +0
2016-04-08 2016-04-06 6.500 0 +0
2016-04-07 2016-04-05 6.240 0 +0
2016-04-06 2016-04-01 6.321 0 +0
2016-04-05 2016-03-31 6.386 0 +0
2016-04-01 2016-03-30 6.321 0 +0
2016-03-31 2016-03-29 6.159 0 +0
2016-03-30 2016-03-24 6.013 0 +0
2016-03-29 2016-03-23 6.370 0 +0
2016-03-24 2016-03-22 6.175 0 +0
2016-03-23 2016-03-21 6.126 0 +0
2016-03-22 2016-03-18 6.045 0 +0
2016-03-21 2016-03-17 6.061 0 +0
2016-03-18 2016-03-16 5.818 0 +0
2016-03-17 2016-03-15 6.078 0 +0
2016-03-16 2016-03-14 5.931 0 +0
2016-03-15 2016-03-11 5.915 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.655 0 +0
2016-03-10 2016-03-08 5.931 0 +0
2016-03-09 2016-03-07 5.769 0 +0
2016-03-08 2016-03-04 5.883 0 +0
2016-03-07 2016-03-03 5.834 0 +0
2016-03-04 2016-03-02 5.915 0 +0
2016-03-03 2016-03-01 5.688 0 +0
2016-03-02 2016-02-29 5.363 0 +0
2016-03-01 2016-02-26 5.395 0 +0
2016-02-29 2016-02-25 5.249 0 +0
2016-02-26 2016-02-24 5.509 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.444 0 +0
2016-02-23 2016-02-19 5.200 0 +0
2016-02-22 2016-02-18 5.314 0 +0
2016-02-19 2016-02-17 4.989 0 +0
2016-02-18 2016-02-16 5.054 0 +0
2016-02-17 2016-02-15 4.940 0 +0
2016-02-16 2016-02-12 4.745 0 +0
2016-02-15 2016-02-11 4.956 0 +0
2016-02-12 2016-02-05 5.184 0 +0
2016-02-11 2016-02-04 5.038 0 +0
2016-02-05 2016-02-03 4.924 0 +0
2016-02-04 2016-02-02 5.005 0 +0
2016-02-03 2016-02-01 5.070 0 +0
2016-02-02 2016-01-29 5.070 0 +0
2016-02-01 2016-01-28 5.038 0 +0
2016-01-29 2016-01-27 4.891 0 +0
2016-01-28 2016-01-26 4.924 0 +0
2016-01-27 2016-01-25 5.038 0 +0
2016-01-26 2016-01-22 4.924 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 5.103 0 +0
2016-01-21 2016-01-19 4.875 0 +0
2016-01-20 2016-01-18 4.810 0 +0
2016-01-19 2016-01-15 4.648 0 +0
2016-01-18 2016-01-14 4.908 0 +0
2016-01-15 2016-01-13 5.038 0 +0
2016-01-14 2016-01-12 4.989 0 +0
2016-01-13 2016-01-11 5.086 0 +0
2016-01-12 2016-01-08 5.249 0 +0
2016-01-11 2016-01-07 4.973 0 +0
2016-01-08 2016-01-06 5.119 0 +0
2016-01-07 2016-01-05 5.054 0 +0
2016-01-06 2016-01-04 4.696 0 +0
2016-01-05 2015-12-31 5.021 0 +0
2016-01-04 2015-12-29 4.924 0 +0
2015-12-30 2015-12-28 4.956 0 +0
2015-12-29 2015-12-24 5.005 0 +0
2015-12-28 2015-12-22 5.054 0 +0
2015-12-23 2015-12-21 4.989 0 +0
2015-12-22 2015-12-18 5.005 0 +0
2015-12-21 2015-12-17 4.973 0 +0
2015-12-18 2015-12-16 4.924 0 +0
2015-12-17 2015-12-15 4.323 0 +0
2015-12-16 2015-12-14 4.420 0 +0
2015-12-15 2015-12-11 4.469 0 +0
2015-12-14 2015-12-10 4.355 0 +0
2015-12-11 2015-12-09 4.518 0 +0
2015-12-10 2015-12-08 4.534 0 +0
2015-12-09 2015-12-07 4.615 0 +0
2015-12-08 2015-12-04 4.680 0 +0
2015-12-07 2015-12-03 4.810 0 +0
2015-12-04 2015-12-02 4.778 0 +0
2015-12-03 2015-12-01 4.696 0 +0
2015-12-02 2015-11-30 4.501 0 +0
2015-12-01 2015-11-27 4.518 0 +0
2015-11-30 2015-11-26 4.875 0 +0
2015-11-27 2015-11-25 4.940 0 +0
2015-11-26 2015-11-24 4.924 0 +0
2015-11-25 2015-11-23 4.956 0 +0
2015-11-24 2015-11-20 5.038 0 +0
2015-11-23 2015-11-19 5.038 0 +0
2015-11-20 2015-11-18 4.924 0 +0
2015-11-19 2015-11-17 4.875 0 +0
2015-11-18 2015-11-16 4.989 0 +0
2015-11-17 2015-11-13 5.086 0 +0
2015-11-16 2015-11-12 5.184 0 +0
2015-11-13 2015-11-11 5.168 0 +0
2015-11-12 2015-11-10 5.233 0 +0
2015-11-11 2015-11-09 5.330 0 +0
2015-11-10 2015-11-06 5.363 0 +0
2015-11-09 2015-11-05 5.346 0 +0
2015-11-06 2015-11-04 5.493 0 +0
2015-11-05 2015-11-03 5.428 0 +0
2015-11-04 2015-11-02 5.314 0 +0
2015-11-03 2015-10-30 5.265 0 +0
2015-11-02 2015-10-29 5.330 0 +0
2015-10-30 2015-10-28 5.298 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.493 0 +0
2015-10-27 2015-10-23 5.541 0 +0
2015-10-26 2015-10-22 5.070 0 +0
2015-10-23 2015-10-20 5.200 0 +0
2015-10-22 2015-10-19 5.346 0 +0
2015-10-20 2015-10-16 5.249 0 +0
2015-10-19 2015-10-15 5.216 0 +0
2015-10-16 2015-10-14 5.103 0 +0
2015-10-15 2015-10-13 5.151 0 +0
2015-10-14 2015-10-12 5.298 0 +0
2015-10-13 2015-10-09 5.119 0 +0
2015-10-12 2015-10-08 5.216 0 +0
2015-10-09 2015-10-07 5.411 0 +0
2015-10-08 2015-10-06 5.103 0 +0
2015-10-07 2015-10-05 5.103 0 +0
2015-10-06 2015-10-02 5.103 0 +0
2015-10-05 2015-09-30 4.794 0 +0
2015-10-02 2015-09-29 4.615 0 +0
2015-09-30 2015-09-25 4.761 0 +0
2015-09-29 2015-09-24 4.924 0 +0
2015-09-25 2015-09-23 4.794 0 +0
2015-09-24 2015-09-22 4.973 0 +0
2015-09-23 2015-09-21 4.956 0 +0
2015-09-22 2015-09-18 5.265 0 +0
2015-09-21 2015-09-17 5.103 0 +0
2015-09-18 2015-09-16 5.005 0 +0
2015-09-17 2015-09-15 4.859 0 +0
2015-09-16 2015-09-14 4.875 0 +0
2015-09-15 2015-09-11 4.859 0 +0
2015-09-14 2015-09-10 4.891 0 +0
2015-09-11 2015-09-09 5.070 0 +0
2015-09-10 2015-09-08 4.875 0 +0
2015-09-09 2015-09-07 4.631 0 +0
2015-09-08 2015-09-04 4.729 0 +0
2015-09-07 2015-09-02 4.566 0 +0
2015-09-04 2015-09-01 4.631 0 +0
2015-09-02 2015-08-31 4.599 0 +0
2015-09-01 2015-08-28 4.745 0 +0
2015-08-31 2015-08-27 4.485 0 +0
2015-08-28 2015-08-26 3.981 0 +0
2015-08-27 2015-08-25 4.046 0 +0
2015-08-26 2015-08-24 3.981 0 +0
2015-08-25 2015-08-21 4.534 0 +0
2015-08-24 2015-08-20 4.745 0 +0
2015-08-21 2015-08-19 5.086 0 +0
2015-08-20 2015-08-18 5.151 0 +0
2015-08-19 2015-08-17 5.428 0 +0
2015-08-18 2015-08-14 5.509 0 +0
2015-08-17 2015-08-13 5.103 0 +0
2015-08-14 2015-08-12 5.070 0 +0
2015-08-13 2015-08-11 5.509 0 +0
2015-08-12 2015-08-10 5.460 0 +0
2015-08-11 2015-08-07 5.070 0 +0
2015-08-10 2015-08-06 5.021 0 +0
2015-08-07 2015-08-05 5.070 0 +0
2015-08-06 2015-08-04 4.875 0 +0
2015-08-05 2015-08-03 4.924 0 +0
2015-08-04 2015-07-31 5.135 0 +0
2015-08-03 2015-07-30 5.168 0 +0
2015-07-31 2015-07-29 5.346 0 +0
2015-07-30 2015-07-28 5.200 0 +0
2015-07-29 2015-07-27 5.054 0 +0
2015-07-28 2015-07-24 5.671 0 +0
2015-07-27 2015-07-23 5.801 0 +0
2015-07-24 2015-07-22 5.834 0 +0
2015-07-23 2015-07-21 5.785 0 +0
2015-07-22 2015-07-20 5.785 0 +0
2015-07-21 2015-07-17 5.639 0 +0
2015-07-20 2015-07-16 5.460 0 +0
2015-07-17 2015-07-15 5.606 0 +0
2015-07-16 2015-07-14 5.493 0 +0
2015-07-15 2015-07-13 5.818 0 +0
2015-07-14 2015-07-10 5.558 0 +0
2015-07-13 2015-07-09 5.086 0 +0
2015-07-10 2015-07-08 4.014 0 +0
2015-07-09 2015-07-07 5.005 0 +0
2015-07-08 2015-07-06 5.606 0 +0
2015-07-07 2015-07-03 6.143 0 +0
2015-07-06 2015-07-02 6.516 0 +0
2015-07-03 2015-06-30 6.841 0 +0
2015-07-02 2015-06-29 6.581 0 +0
2015-06-30 2015-06-26 6.923 0 +0
2015-06-29 2015-06-25 7.118 0 +0
2015-06-26 2015-06-24 7.118 0 +0
2015-06-25 2015-06-23 6.825 0 +0
2015-06-24 2015-06-22 7.036 0 +0
2015-06-23 2015-06-19 6.760 0 +0
2015-06-22 2015-06-18 7.199 0 +0
2015-06-19 2015-06-17 6.581 0 +0
2015-06-18 2015-06-16 6.029 0 +0
2015-06-17 2015-06-15 6.403 0 +0
2015-06-16 2015-06-12 6.354 0 +0
2015-06-15 2015-06-11 6.110 0 +0
2015-06-12 2015-06-10 6.029 0 +0
2015-06-11 2015-06-09 6.013 0 +0
2015-06-10 2015-06-08 6.289 0 +0
2015-06-09 2015-06-05 6.208 0 +0
2015-06-08 2015-06-04 6.305 0 +0
2015-06-05 2015-06-03 6.191 0 +0
2015-06-04 2015-06-02 6.191 0 +0
2015-06-03 2015-06-01 6.386 0 +0
2015-06-02 2015-05-29 6.175 0 +0
2015-06-01 2015-05-28 6.289 0 +0
2015-05-29 2015-05-27 6.728 0 +0
2015-05-28 2015-05-26 6.695 0 +0
2015-05-27 2015-05-22 6.565 0 +0
2015-05-26 2015-05-21 6.338 0 +0
2015-05-22 2015-05-20 6.370 0 +0
2015-05-21 2015-05-19 6.533 0 +0
2015-05-20 2015-05-18 6.256 0 +0
2015-05-19 2015-05-15 6.565 0 +0
2015-05-18 2015-05-14 6.581 0 +0
2015-05-15 2015-05-13 6.338 0 +0
2015-05-14 2015-05-12 6.289 0 +0
2015-05-13 2015-05-11 6.419 0 +0
2015-05-12 2015-05-08 6.354 0 +0
2015-05-11 2015-05-07 6.061 0 +0
2015-05-08 2015-05-06 6.500 0 +0
2015-05-07 2015-05-05 6.841 0 +0
2015-05-06 2015-05-04 7.264 0 +0
2015-05-05 2015-04-30 7.621 0 +0
2015-05-04 2015-04-29 8.109 0 +0
2015-04-30 2015-04-28 8.028 0 +0
2015-04-29 2015-04-27 8.661 0 +0
2015-04-28 2015-04-24 7.248 0 +0
2015-04-27 2015-04-23 6.598 0 +0
2015-04-24 2015-04-22 6.565 0 +0
2015-04-23 2015-04-21 6.370 0 +0
2015-04-22 2015-04-20 6.305 0 +0
2015-04-21 2015-04-17 6.565 0 +0
2015-04-20 2015-04-16 6.549 0 +0
2015-04-17 2015-04-15 6.061 0 +0
2015-04-16 2015-04-14 6.289 0 +0
2015-04-15 2015-04-13 6.744 0 +0
2015-04-14 2015-04-10 6.646 0 +0
2015-04-13 2015-04-09 6.793 0 +0
2015-04-10 2015-04-08 5.899 0 +0
2015-04-09 2015-04-02 5.168 0 +0
2015-04-08 2015-04-01 4.908 0 +0
2015-04-02 2015-03-31 4.696 0 +0
2015-04-01 2015-03-30 4.794 0 +0
2015-03-31 2015-03-27 4.258 0 +0
2015-03-30 2015-03-26 4.355 0 +0
2015-03-27 2015-03-25 4.209 0 +0
2015-03-26 2015-03-24 4.193 0 +0
2015-03-25 2015-03-23 4.193 0 +0
2015-03-24 2015-03-20 4.160 0 +0
2015-03-23 2015-03-19 4.225 0 +0
2015-03-20 2015-03-18 4.225 0 +0
2015-03-19 2015-03-17 4.095 0 +0
2015-03-18 2015-03-16 4.014 0 +0
2015-03-17 2015-03-13 4.046 0 +0
2015-03-16 2015-03-12 4.128 0 +0
2015-03-13 2015-03-11 4.225 0 +0
2015-03-12 2015-03-10 4.241 0 +0
2015-03-11 2015-03-09 4.290 0 +0
2015-03-10 2015-03-06 4.241 0 +0
2015-03-09 2015-03-05 4.144 0 +0
2015-03-06 2015-03-04 4.225 0 +0
2015-03-05 2015-03-03 4.111 0 +0
2015-03-04 2015-03-02 4.209 0 +0
2015-03-03 2015-02-27 4.306 0 +0
2015-03-02 2015-02-26 4.079 0 +0
2015-02-27 2015-02-25 4.046 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.851 0 +0
2015-02-24 2015-02-18 3.933 0 +0
2015-02-23 2015-02-16 3.835 0 +0
2015-02-17 2015-02-13 3.803 0 +0
2015-02-16 2015-02-12 3.819 0 +0
2015-02-13 2015-02-11 3.673 0 +0
2015-02-12 2015-02-10 3.673 0 +0
2015-02-11 2015-02-09 3.624 0 +0
2015-02-10 2015-02-06 3.656 0 +0
2015-02-09 2015-02-05 3.705 0 +0
2015-02-06 2015-02-04 3.673 0 +0
2015-02-05 2015-02-03 3.689 0 +0
2015-02-04 2015-02-02 3.640 0 +0
2015-02-03 2015-01-30 3.656 0 +0
2015-02-02 2015-01-29 3.591 0 +0
2015-01-30 2015-01-28 3.656 0 +0
2015-01-29 2015-01-27 3.640 0 +0
2015-01-28 2015-01-26 3.689 0 +0
2015-01-27 2015-01-23 3.754 0 +0
2015-01-26 2015-01-22 3.754 0 +0
2015-01-23 2015-01-21 3.754 0 +0
2015-01-22 2015-01-20 3.721 0 +0
2015-01-21 2015-01-19 3.705 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.819 0 +0
2015-01-16 2015-01-14 3.819 0 +0
2015-01-15 2015-01-13 3.705 0 +0
2015-01-14 2015-01-12 3.705 0 +0
2015-01-13 2015-01-09 3.819 0 +0
2015-01-12 2015-01-08 3.851 0 +0
2015-01-09 2015-01-07 3.835 0 +0
2015-01-08 2015-01-06 3.851 0 +0
2015-01-07 2015-01-05 3.868 0 +0
2015-01-06 2015-01-02 3.770 0 +0
2015-01-05 2014-12-31 3.689 0 +0
2015-01-02 2014-12-29 3.705 0 +0
2014-12-30 2014-12-24 3.721 0 +0
2014-12-29 2014-12-22 3.819 0 +0
2014-12-23 2014-12-19 3.721 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.624 0 +0
2014-12-18 2014-12-16 3.624 0 +0
2014-12-17 2014-12-15 3.721 0 +0
2014-12-16 2014-12-12 3.705 0 +0
2014-12-15 2014-12-11 3.656 0 +0
2014-12-12 2014-12-10 3.721 0 +0
2014-12-11 2014-12-09 3.640 0 +0
2014-12-10 2014-12-08 3.851 0 +0
2014-12-09 2014-12-05 4.014 0 +0
2014-12-08 2014-12-04 4.063 0 +0
2014-12-05 2014-12-03 3.851 0 +0
2014-12-04 2014-12-02 3.835 0 +0
2014-12-03 2014-12-01 3.819 0 +0
2014-12-02 2014-11-28 3.916 0 +0
2014-12-01 2014-11-27 3.900 0 +0
2014-11-28 2014-11-26 3.916 0 +0
2014-11-27 2014-11-25 3.868 0 +0
2014-11-26 2014-11-24 3.949 0 +0
2014-11-25 2014-11-21 3.851 0 +0
2014-11-24 2014-11-20 3.786 0 +0
2014-11-21 2014-11-19 3.754 0 +0
2014-11-20 2014-11-18 3.754 0 +0
2014-11-19 2014-11-17 3.949 0 +0
2014-11-18 2014-11-14 4.225 0 +0
2014-11-17 2014-11-13 4.355 0 +0
2014-11-14 2014-11-12 4.306 0 +0
2014-11-13 2014-11-11 4.193 0 +0
2014-11-12 2014-11-10 4.306 0 +0
2014-11-11 2014-11-07 3.949 0 +0
2014-11-10 2014-11-06 3.933 0 +0
2014-11-07 2014-11-05 3.868 0 +0
2014-11-06 2014-11-04 3.916 0 +0
2014-11-05 2014-11-03 3.868 0 +0
2014-11-04 2014-10-31 3.916 0 +0
2014-11-03 2014-10-30 3.803 0 +0
2014-10-31 2014-10-29 3.868 0 +0
2014-10-30 2014-10-28 3.851 0 +0
2014-10-29 2014-10-27 3.819 0 +0
2014-10-28 2014-10-24 3.933 0 +0
2014-10-27 2014-10-23 3.949 0 +0
2014-10-24 2014-10-22 4.111 0 +0
2014-10-23 2014-10-21 4.079 0 +0
2014-10-22 2014-10-20 4.193 0 +0
2014-10-21 2014-10-17 4.193 0 -45,538
2014-10-20 2014-10-16 4.111 45,538 +45,538 0.00% 187,218
2014-09-25 2014-09-23 4.339 0 -64,000
2014-09-15 2014-09-11 4.355 64,000 +64,000 0.00% 278,720
2014-08-15 2014-08-13 4.176 0 -7,385
2014-08-12 2014-08-08 3.965 7,385 +7,385 0.00% 29,282
2014-07-25 2014-07-23 3.819 0 -6,603
2014-07-24 2014-07-22 3.835 6,603 +6,603 0.00% 25,323
2014-07-22 2014-07-18 3.786 0 -6,603
2014-07-21 2014-07-17 3.786 6,603 +6,603 0.00% 25,001
2014-07-07 2014-07-03 3.640 0 -19,692
2014-07-04 2014-07-02 3.575 19,692 +19,692 0.00% 70,399
2014-06-30 2014-06-26 3.478 0 -15,368
2014-06-26 2014-06-24 3.567 15,368 -535,384 0.00% 54,814
2014-06-25 2014-06-23 3.550 550,752 +550,752 0.03% 1,955,173
2014-06-20 2014-06-18 3.617 0 -3,583
2014-06-10 2014-06-06 3.332 3,583 -3,583 0.00% 11,940
2014-06-06 2014-06-04 3.332 7,166 -529,043 0.00% 23,879
2014-06-05 2014-06-03 3.349 536,209 -298,652 0.03% 1,795,797
2014-06-04 2014-05-30 3.198 834,861 +834,861 0.04% 2,670,181
2014-05-30 2014-05-28 3.349 0 -36,428
2014-05-29 2014-05-27 3.165 36,428 -495,661 0.00% 115,290
2014-05-28 2014-05-26 3.182 532,089 +532,089 0.03% 1,692,899
2014-05-23 2014-05-21 3.115 0 -17,915
2014-05-21 2014-05-19 3.115 17,915 +17,915 0.00% 55,799
2014-05-15 2014-05-13 3.098 0 -686,748
2014-05-13 2014-05-09 2.981 686,748 +666,703 0.03% 2,046,966
2014-05-12 2014-05-08 3.081 20,045 +20,045 0.00% 61,761
2014-04-04 2014-04-02 3.265 0 -16,500
2014-04-03 2014-04-01 3.399 16,500 +973 0.00% 56,088
2014-03-31 2014-03-27 3.667 15,527 -774 0.00% 56,941
2014-03-28 2014-03-26 3.701 16,301 +16,301 0.00% 60,325
2014-03-27 2014-03-25 3.684 0 -105,104
2014-03-26 2014-03-24 3.717 105,104 +105,104 0.01% 390,720
2014-03-25 2014-03-21 3.751 0 -93,160
2014-03-20 2014-03-18 3.851 93,160 +58,523 0.00% 358,798
2014-03-19 2014-03-17 3.835 34,637 +3,584 0.00% 132,822
2014-03-17 2014-03-13 3.918 31,053 +31,053 0.00% 121,678
2014-03-07 2014-03-05 3.935 0 -149,296
2014-03-06 2014-03-04 3.918 149,296 +15,527 0.01% 585,002
2014-03-04 2014-02-28 3.885 133,769 -200,653 0.01% 519,681
2014-03-03 2014-02-27 3.952 334,422 +200,653 0.02% 1,321,600
2014-02-25 2014-02-21 3.751 133,769 -889 0.01% 501,761
2014-02-24 2014-02-20 3.969 134,658 +889 0.01% 534,409
2014-02-19 2014-02-17 3.583 133,769 +77,634 0.01% 479,361
2014-02-14 2014-02-12 3.667 56,135 -57,330 0.00% 205,860
2014-02-13 2014-02-11 3.650 113,465 +57,330 0.01% 414,201
2014-02-11 2014-02-07 3.634 56,135 +48,969 0.00% 203,980
2014-02-06 2014-02-04 3.450 7,166 +7,166 0.00% 24,719
2014-01-23 2014-01-21 3.567 0 -555
2014-01-22 2014-01-20 3.567 555 -642,610 0.00% 1,980
2014-01-21 2014-01-17 3.583 643,165 +9,555 0.03% 2,304,780
2014-01-15 2014-01-13 3.483 633,610 -44,192 0.03% 2,206,879
2014-01-14 2014-01-10 3.483 677,802 +44,192 0.03% 2,360,801
2014-01-07 2014-01-03 3.684 633,610 +35,831 0.03% 2,334,199
2014-01-03 2013-12-31 3.734 597,779 +121,825 0.03% 2,232,229
2013-12-18 2013-12-16 3.902 475,954 -35,831 0.02% 1,857,009
2013-12-17 2013-12-13 3.918 511,785 -53,746 0.02% 2,005,380
2013-12-16 2013-12-12 3.634 565,531 +35,830 0.03% 2,054,988
2013-12-13 2013-12-11 3.617 529,701 +53,747 0.03% 1,915,922
2013-12-10 2013-12-06 3.701 475,954 +460,291 0.02% 1,761,370
2013-12-09 2013-12-05 3.667 15,663 +3,583 0.00% 57,440
2013-12-06 2013-12-04 3.734 12,080 -14,332 0.00% 45,109
2013-12-05 2013-12-03 3.935 26,412 -411,468 0.00% 103,935
2013-12-04 2013-12-02 3.885 437,880 +408,549 0.02% 1,701,125
2013-12-02 2013-11-28 3.818 29,331 -994 0.00% 111,984
2013-11-28 2013-11-26 3.784 30,325 +393 0.00% 114,763
2013-11-27 2013-11-25 3.818 29,932 +29,932 0.00% 114,278
2013-11-22 2013-11-20 3.416 0 -156,735
2013-11-18 2013-11-14 3.299 156,735 +37,026 0.01% 517,042
2013-11-13 2013-11-11 3.349 119,709 -53,747 0.01% 400,913
2013-11-12 2013-11-08 3.332 173,456 +53,747 0.01% 578,010
2013-11-11 2013-11-07 3.366 119,709 +57,329 0.01% 402,917
2013-11-05 2013-11-01 3.433 62,380 -35,831 0.00% 214,137
2013-11-04 2013-10-31 3.433 98,211 +35,831 0.01% 337,138
2013-11-01 2013-10-30 3.416 62,380 +38,220 0.00% 213,093
2013-10-28 2013-10-24 3.265 24,160 -851,582 0.00% 78,891
2013-10-25 2013-10-23 7.522 875,742 +22,693 0.06% 6,586,935
2013-10-24 2013-10-22 7.470 853,049 +852,090 0.06% 6,372,451
2013-10-18 2013-10-16 7.522 959 -11,686 0.00% 7,213
2013-10-17 2013-10-15 7.701 12,645 +11,493 0.00% 97,382
2013-10-16 2013-10-11 7.701 1,152 +195 0.00% 8,872
2013-10-08 2013-10-04 7.881 957 -14,024 0.00% 7,542
2013-10-07 2013-10-03 7.727 14,981 +14,024 0.00% 115,757
2013-09-13 2013-09-11 7.778 957 -10,907 0.00% 7,444
2013-09-12 2013-09-10 7.573 11,864 +10,907 0.00% 89,845
2013-09-06 2013-09-04 7.291 957 -85,288 0.00% 6,977
2013-09-02 2013-08-29 7.213 86,245 +76,351 0.01% 622,128
2013-08-30 2013-08-28 6.777 9,894 -82,217 0.00% 67,053
2013-08-29 2013-08-27 6.880 92,111 +91,154 0.01% 633,703
2013-08-27 2013-08-23 6.828 957 -49,862 0.00% 6,535
2013-08-26 2013-08-22 7.008 50,819 +49,862 0.01% 356,146
2013-08-22 2013-08-20 6.803 957 -14,803 0.00% 6,510
2013-07-18 2013-07-16 6.418 15,760 -138,679 0.00% 101,143
2013-07-17 2013-07-15 6.161 154,439 -27,269 0.02% 951,498
2013-07-16 2013-07-12 6.161 181,708 +165,948 0.02% 1,119,502
2013-07-11 2013-07-09 6.315 15,760 -48,304 0.00% 99,525
2013-07-10 2013-07-08 6.212 64,064 -131,667 0.01% 397,987
2013-07-09 2013-07-05 6.264 195,731 +194,773 0.02% 1,225,996
2013-07-05 2013-07-03 6.238 958 -39,733 0.00% 5,976
2013-07-04 2013-07-02 6.803 40,691 +40,061 0.00% 276,811
2013-07-03 2013-06-28 6.674 630 -327 0.00% 4,205
2013-06-28 2013-06-26 6.161 957 -6,233 0.00% 5,896
2013-06-27 2013-06-25 5.827 7,190 +6,233 0.00% 41,898
2013-06-25 2013-06-21 6.264 957 -127,772 0.00% 5,994
2013-06-24 2013-06-20 6.392 128,729 +111,411 0.01% 822,840
2013-06-21 2013-06-19 6.469 17,318 +779 0.00% 112,031
2013-06-20 2013-06-18 6.418 16,539 -2,958 0.00% 106,142
2013-06-19 2013-06-17 6.212 19,497 +1,169 0.00% 121,122
2013-06-18 2013-06-14 6.084 18,328 -1,169 0.00% 111,507
2013-06-17 2013-06-13 6.161 19,497 -565,781 0.00% 120,121
2013-06-14 2013-06-11 6.161 585,278 +584,321 0.06% 3,605,894
2013-06-05 2013-06-03 7.316 957 -45,967 0.00% 7,002
2013-06-04 2013-05-31 7.316 46,924 +45,967 0.01% 343,304
2013-06-03 2013-05-30 6.777 957 -23,373 0.00% 6,486
2013-05-31 2013-05-29 6.700 24,330 +23,373 0.00% 163,013
2013-05-29 2013-05-27 6.597 957 -29,995 0.00% 6,314
2013-05-28 2013-05-24 6.751 30,952 +29,605 0.00% 208,970
2013-05-27 2013-05-23 6.623 1,347 +1,074 0.00% 8,921
2013-05-24 2013-05-22 7.008 273 -136 0.00% 1,913
2013-05-21 2013-05-16 6.880 409 -2,337 0.00% 2,814
2013-05-20 2013-05-15 7.136 2,746 +2,337 0.00% 19,597
2013-05-14 2013-05-10 7.291 409 -105,957 0.00% 2,982
2013-05-13 2013-05-09 7.239 106,366 +105,957 0.01% 770,001
2013-05-07 2013-05-03 6.751 409 -38,955 0.00% 2,761
2013-05-06 2013-05-02 6.649 39,364 +38,955 0.00% 261,721
2013-04-30 2013-04-26 6.803 409 -222 0.00% 2,782
2013-04-29 2013-04-25 7.085 631 +222 0.00% 4,471
2013-04-17 2013-04-15 8.009 409 -123,876 0.00% 3,276
2013-04-16 2013-04-12 8.471 124,285 +117,643 0.01% 1,052,864
2013-04-15 2013-04-11 8.061 6,642 +6,233 0.00% 53,539
2013-04-11 2013-04-09 7.932 409 -46,746 0.00% 3,244
2013-04-10 2013-04-08 7.778 47,155 +46,746 0.01% 366,784
2013-04-09 2013-04-05 7.830 409 -16,361 0.00% 3,202
2013-04-08 2013-04-03 8.061 16,770 -114,527 0.00% 135,177
2013-04-05 2013-04-02 8.266 131,297 +130,888 0.01% 1,085,301
2013-03-27 2013-03-25 8.266 409 -18,698 0.00% 3,381
2013-03-26 2013-03-22 8.292 19,107 +18,698 0.00% 158,429
2013-03-25 2013-03-21 8.651 409 -2,337 0.00% 3,538
2013-03-22 2013-03-20 8.702 2,746 -8,570 0.00% 23,897
2013-03-21 2013-03-19 8.600 11,316 +10,907 0.00% 97,314
2013-03-19 2013-03-15 8.471 409 -12,605 0.00% 3,465
2013-03-18 2013-03-14 8.369 13,014 -31,943 0.00% 108,910
2013-03-15 2013-03-13 8.112 44,957 +16,361 0.00% 364,690
2013-03-14 2013-03-12 8.215 28,596 -60,769 0.00% 234,906
2013-03-13 2013-03-11 8.908 89,365 -19,477 0.01% 796,043
2013-03-12 2013-03-08 9.267 108,842 +108,294 0.01% 1,008,656
2013-03-11 2013-03-07 9.421 548 -14,803 0.00% 5,163
2013-03-08 2013-03-06 9.550 15,351 +14,803 0.00% 146,595
2013-02-28 2013-02-26 7.907 548 -24,931 0.00% 4,333
2013-02-27 2013-02-25 7.804 25,479 +1,558 0.00% 198,836
2013-02-26 2013-02-22 7.701 23,921 +11,686 0.00% 184,221
2013-02-25 2013-02-21 8.061 12,235 -12,465 0.00% 98,622
2013-02-22 2013-02-20 8.343 24,700 +12,465 0.00% 206,072
2013-02-20 2013-02-18 8.086 12,235 -11,138 0.00% 98,936
2013-02-19 2013-02-15 7.804 23,373 +4,906 0.00% 182,401
2013-02-18 2013-02-14 7.804 18,467 +6,232 0.00% 144,115
2013-02-15 2013-02-08 7.855 12,235 -177,633 0.00% 96,109
2013-02-14 2013-02-07 7.881 189,868 +158,935 0.02% 1,496,338
2013-02-08 2013-02-06 7.701 30,933 +24,700 0.00% 238,223
2013-02-07 2013-02-05 7.624 6,233 +6,233 0.00% 47,522
2013-02-06 2013-02-04 7.855 0 -6,233
2013-02-05 2013-02-01 7.547 6,233 -1,416,395 0.00% 47,042
2013-02-04 2013-01-31 7.393 1,422,628 -856,773 0.16% 10,517,763
2013-02-01 2013-01-30 7.111 2,279,401 +2,267,166 0.25% 16,208,397
2013-01-31 2013-01-29 6.751 12,235 -6,232 0.00% 82,604
2013-01-30 2013-01-28 6.674 18,467 +6,232 0.00% 123,256
2013-01-29 2013-01-25 6.572 12,235 -49,083 0.00% 80,405
2013-01-28 2013-01-24 6.726 61,318 +49,083 0.01% 412,410
2013-01-23 2013-01-21 7.136 12,235 +10,518 0.00% 87,315
2013-01-17 2013-01-15 7.291 1,717 -19,477 0.00% 12,518
2013-01-16 2013-01-14 7.188 21,194 +18,698 0.00% 152,339
2013-01-15 2013-01-11 7.085 2,496 -12,465 0.00% 17,685
2013-01-14 2013-01-10 7.342 14,961 +13,244 0.00% 109,841
2013-01-11 2013-01-09 7.239 1,717 +1,690 0.00% 12,430
2013-01-10 2013-01-08 7.265 27 -78,508 0.00% 196
2013-01-09 2013-01-07 7.368 78,535 +78,508 0.01% 578,608
2013-01-08 2013-01-04 7.342 27 -87,259 0.00% 198
2013-01-07 2013-01-03 7.239 87,286 +87,259 0.01% 631,878
2013-01-03 2012-12-31 7.085 27 -14,086 0.00% 191
2012-12-28 2012-12-24 6.443 14,113 -42,851 0.00% 90,935
2012-12-27 2012-12-20 6.469 56,964 +56,874 0.01% 368,503
2012-12-21 2012-12-19 6.418 90 -81 0.00% 578
2012-12-19 2012-12-17 6.469 171 -35,060 0.00% 1,106
2012-12-18 2012-12-14 6.366 35,231 +35,060 0.00% 224,293
2012-12-10 2012-12-06 5.904 171 -21,036 0.00% 1,010
2012-12-07 2012-12-05 5.930 21,207 +21,036 0.00% 125,757
2012-12-06 2012-12-04 5.853 171 -33,501 0.00% 1,001
2012-12-05 2012-12-03 5.827 33,672 +33,501 0.00% 196,216
2012-11-30 2012-11-28 5.750 171 -134,784 0.00% 983
2012-11-29 2012-11-27 5.725 134,955 +123,876 0.01% 772,562
2012-11-28 2012-11-26 5.725 11,079 +10,908 0.00% 63,423
2012-11-15 2012-11-13 5.673 171 -78,689 0.00% 970
2012-11-14 2012-11-12 5.725 78,860 -126,992 0.01% 451,441
2012-11-13 2012-11-09 5.776 205,852 +36,617 0.02% 1,188,987
2012-11-12 2012-11-08 5.776 169,235 +83,363 0.02% 977,490
2012-11-09 2012-11-07 5.930 85,872 +85,701 0.01% 509,217
2012-10-19 2012-10-17 5.904 171 -7,791 0.00% 1,010
2012-10-18 2012-10-16 5.725 7,962 +7,791 0.00% 45,579
2012-10-16 2012-10-12 5.827 171 -2,338 0.00% 996
2012-10-15 2012-10-11 5.802 2,509 -12,465 0.00% 14,556
2012-10-12 2012-10-10 5.596 14,974 +12,465 0.00% 83,798
2012-10-11 2012-10-09 5.622 2,509 +1,559 0.00% 14,105
2012-10-09 2012-10-05 5.622 950 +779 0.00% 5,341
2012-10-08 2012-10-04 5.083 171 -21,815 0.00% 869
2012-10-05 2012-10-03 5.083 21,986 +21,815 0.00% 111,751
2012-09-27 2012-09-25 5.186 171 -45,188 0.00% 887
2012-09-26 2012-09-24 5.186 45,359 -14,024 0.00% 235,209
2012-09-25 2012-09-21 5.186 59,383 +59,212 0.01% 307,931
2012-09-20 2012-09-18 5.160 171 -1,173 0.00% 882
2012-09-19 2012-09-17 5.237 1,344 +549 0.00% 7,038
2012-09-18 2012-09-14 5.237 795 +655 0.00% 4,163
2012-09-14 2012-09-12 5.211 140 -11,687 0.00% 730
2012-09-13 2012-09-11 5.134 11,827 +11,687 0.00% 60,722
2012-09-11 2012-09-07 5.006 140 -23,763 0.00% 701
2012-09-10 2012-09-06 4.954 23,903 +472 0.00% 118,427
2012-09-07 2012-09-05 4.929 23,431 -472 0.00% 115,487
2012-09-04 2012-08-31 5.211 23,903 -18,809 0.00% 124,563
2012-09-03 2012-08-30 5.160 42,712 +18,809 0.00% 220,387
2012-08-29 2012-08-27 5.314 23,903 +15,582 0.00% 127,017
2012-08-28 2012-08-24 5.365 8,321 +7,791 0.00% 44,644
2012-08-21 2012-08-17 5.417 530 +155 0.00% 2,871
2012-08-02 2012-07-31 5.340 375 -21,036 0.00% 2,002
2012-08-01 2012-07-30 5.288 21,411 +21,036 0.00% 113,225
2012-07-30 2012-07-26 5.263 375 +375 0.00% 1,973
2012-07-23 2012-07-19 5.571 0 -765
2012-07-04 2012-06-29 5.960 765 +21 0.00% 4,559
2012-06-28 2012-06-26 5.986 744 +471 0.00% 4,454
2012-06-27 2012-06-25 5.986 273 -109,682 0.00% 1,634
2012-06-26 2012-06-22 6.197 109,955 -102,385 0.01% 681,412
2012-06-25 2012-06-21 6.144 212,340 +207,045 0.02% 1,304,711
2012-06-22 2012-06-20 6.250 5,295 +3,792 0.00% 33,093
2012-06-14 2012-06-12 5.775 1,503 +1,464 0.00% 8,680
2012-06-12 2012-06-08 5.723 39 -195 0.00% 223
2012-06-06 2012-06-04 5.775 234 -47,780 0.00% 1,351
2012-06-05 2012-06-01 5.960 48,014 +47,780 0.01% 286,156
2012-05-22 2012-05-18 6.224 234 -15,927 0.00% 1,456
2012-05-21 2012-05-17 6.329 16,161 +15,927 0.00% 102,284
2012-05-17 2012-05-15 6.435 234 -1,517 0.00% 1,506
2012-05-16 2012-05-14 6.540 1,751 +1,517 0.00% 11,452
2012-05-11 2012-05-09 6.725 234 -18,960 0.00% 1,574
2012-05-10 2012-05-08 6.830 19,194 +18,960 0.00% 131,097
2012-05-09 2012-05-07 6.936 234 -2,275 0.00% 1,623
2012-05-08 2012-05-04 7.120 2,509 +2,275 0.00% 17,865
2012-04-27 2012-04-25 7.120 234 -9,859 0.00% 1,666
2012-04-26 2012-04-24 7.173 10,093 +6,067 0.00% 72,396
2012-04-25 2012-04-23 7.252 4,026 +3,792 0.00% 29,197
2012-04-24 2012-04-20 7.226 234 -23,926 0.00% 1,691
2012-04-20 2012-04-18 7.199 24,160 -81,149 0.00% 173,935
2012-04-19 2012-04-17 7.094 105,309 +38,620 0.01% 747,041
2012-04-18 2012-04-16 7.226 66,689 +66,455 0.01% 481,872
2012-04-16 2012-04-12 7.331 234 -44,746 0.00% 1,715
2012-04-13 2012-04-11 7.173 44,980 +44,746 0.01% 322,638
2012-04-02 2012-03-29 7.463 234 -46,263 0.00% 1,746
2012-03-30 2012-03-28 7.542 46,497 +5,309 0.01% 350,685
2012-03-29 2012-03-27 7.753 41,188 -31,095 0.00% 319,334
2012-03-28 2012-03-26 7.542 72,283 +23,511 0.01% 545,166
2012-03-27 2012-03-23 7.489 48,772 +21,994 0.01% 365,271
2012-03-23 2012-03-21 7.516 26,778 -9,860 0.00% 201,256
2012-03-22 2012-03-20 7.674 36,638 +9,860 0.00% 281,159
2012-03-20 2012-03-16 7.911 26,778 +2,275 0.00% 211,849
2012-03-16 2012-03-14 7.859 24,503 +101 0.00% 192,558
2012-03-15 2012-03-13 7.911 24,402 -101 0.00% 193,052
2012-03-14 2012-03-12 7.859 24,503 -527 0.00% 192,558
2012-03-12 2012-03-08 7.779 25,030 +527 0.00% 194,720
2012-03-01 2012-02-28 7.648 24,503 -15,927 0.00% 187,389
2012-02-29 2012-02-27 7.595 40,430 +15,927 0.00% 307,060
2012-02-27 2012-02-23 7.806 24,503 -3,276 0.00% 191,266
2012-02-24 2012-02-22 7.938 27,779 +7,068 0.00% 220,501
2012-02-23 2012-02-21 7.911 20,711 +20,342 0.00% 163,851
2012-02-22 2012-02-20 8.017 369 -18,202 0.00% 2,958
2012-02-21 2012-02-17 8.228 18,571 +18,202 0.00% 152,798
2012-02-16 2012-02-14 8.043 369 -48,539 0.00% 2,968
2012-02-14 2012-02-10 8.201 48,908 +48,431 0.01% 401,113
2012-02-09 2012-02-07 7.964 477 -47,871 0.00% 3,799
2012-02-08 2012-02-06 7.700 48,348 -100,869 0.01% 372,296
2012-02-07 2012-02-03 7.648 149,217 +100,869 0.02% 1,141,151
2012-02-06 2012-02-02 7.727 48,348 +5,878 0.01% 373,571
2012-02-01 2012-01-30 7.226 42,470 -106,177 0.00% 306,874
2012-01-31 2012-01-27 7.595 148,647 +21,235 0.02% 1,128,952
2012-01-30 2012-01-26 7.516 127,412 +36,404 0.01% 957,595
2012-01-27 2012-01-20 7.568 91,008 +48,538 0.01% 688,792
2012-01-17 2012-01-13 7.859 42,470 -58,397 0.00% 333,753
2012-01-16 2012-01-12 7.542 100,867 +72,806 0.01% 760,750
2012-01-13 2012-01-11 7.621 28,061 +28,061 0.00% 213,859
2012-01-12 2012-01-10 7.674 0 -379
2012-01-11 2012-01-09 7.278 379 -13,652 0.00% 2,759
2012-01-10 2012-01-06 7.305 14,031 +10,997 0.00% 102,493
2012-01-09 2012-01-05 7.226 3,034 -6,067 0.00% 21,923
2012-01-06 2012-01-04 7.147 9,101 -29,334 0.00% 65,041
2012-01-05 2012-01-03 7.173 38,435 +35,645 0.00% 275,691
2012-01-04 2011-12-30 6.830 2,790 +2,275 0.00% 19,056
2012-01-03 2011-12-29 6.856 515 -30,715 0.00% 3,531
2011-12-29 2011-12-23 6.909 31,230 +153 0.00% 215,774
2011-12-28 2011-12-22 6.751 31,077 -12,135 0.00% 209,800
2011-12-23 2011-12-21 6.830 43,212 +3,034 0.00% 295,142
2011-12-22 2011-12-20 6.672 40,178 +9,101 0.00% 268,062
2011-12-20 2011-12-16 6.830 31,077 +11,831 0.00% 212,259
2011-12-19 2011-12-15 6.751 19,246 -3,792 0.00% 129,929
2011-12-16 2011-12-14 6.962 23,038 +3,792 0.00% 160,389
2011-12-15 2011-12-13 6.962 19,246 -6,067 0.00% 133,990
2011-12-14 2011-12-12 6.962 25,313 -1,517 0.00% 176,228
2011-12-13 2011-12-09 6.962 26,830 +7,584 0.00% 186,789
2011-12-12 2011-12-08 7.147 19,246 -12,135 0.00% 137,542
2011-12-09 2011-12-07 7.199 31,381 +2,343 0.00% 225,921
2011-12-08 2011-12-06 7.094 29,038 +9,910 0.00% 205,990
2011-12-06 2011-12-02 7.305 19,128 +3,792 0.00% 139,726
2011-12-05 2011-12-01 7.437 15,336 -14,334 0.00% 114,048
2011-12-02 2011-11-30 7.120 29,670 +6,067 0.00% 211,255
2011-12-01 2011-11-29 7.199 23,603 +18,202 0.00% 169,925
2011-11-22 2011-11-18 7.463 5,401 -199,763 0.00% 40,308
2011-11-21 2011-11-17 7.753 205,164 +199,763 0.02% 1,590,652
2011-11-15 2011-11-11 7.648 5,401 -18,202 0.00% 41,305
2011-11-14 2011-11-10 7.621 23,603 -14,410 0.00% 179,884
2011-11-11 2011-11-09 8.175 38,013 +25,786 0.00% 310,757
2011-11-10 2011-11-08 8.228 12,227 +6,826 0.00% 100,601
2011-11-09 2011-11-07 8.307 5,401 -13,651 0.00% 44,865
2011-11-08 2011-11-04 8.043 19,052 +13,651 0.00% 153,238
2011-11-03 2011-11-01 7.384 5,401 -45,125 0.00% 39,880
2011-11-02 2011-10-31 7.648 50,526 -185,424 0.01% 386,402
2011-11-01 2011-10-28 7.621 235,950 +149,130 0.03% 1,798,227
2011-10-31 2011-10-27 7.938 86,820 -141,307 0.01% 689,149
2011-10-28 2011-10-26 7.568 228,127 +202,738 0.03% 1,726,574
2011-10-27 2011-10-25 7.674 25,389 +19,899 0.00% 194,834
2011-10-26 2011-10-24 7.067 5,490 -758 0.00% 38,800
2011-10-25 2011-10-21 6.909 6,248 -4,551 0.00% 43,169
2011-10-24 2011-10-20 6.936 10,799 +4,551 0.00% 74,897
2011-10-21 2011-10-19 7.199 6,248 +757 0.00% 44,981
2011-10-20 2011-10-18 7.147 5,491 -910 0.00% 39,242
2011-10-19 2011-10-17 7.516 6,401 -40,196 0.00% 48,108
2011-10-18 2011-10-14 7.331 46,597 -59,914 0.01% 341,609
2011-10-17 2011-10-13 7.516 106,511 +94,801 0.01% 800,509
2011-10-14 2011-10-12 7.278 11,710 -12,135 0.00% 85,230
2011-10-13 2011-10-11 7.067 23,845 -47,779 0.00% 168,523
2011-10-11 2011-10-07 7.489 71,624 +9,859 0.01% 536,418
2011-10-10 2011-10-06 7.173 61,765 -759 0.01% 443,035
2011-10-07 2011-10-04 6.777 62,524 -20,894 0.01% 423,747
2011-10-06 2011-10-03 7.015 83,418 +64,668 0.01% 585,151
2011-10-04 2011-09-30 7.410 18,750 -11,376 0.00% 138,942
2011-10-03 2011-09-28 7.595 30,126 +11,652 0.00% 228,802
2011-09-30 2011-09-27 7.410 18,474 +11,652 0.00% 136,897
2011-09-28 2011-09-26 6.830 6,822 +104 0.00% 46,595
2011-09-27 2011-09-23 7.410 6,718 -6,068 0.00% 49,782
2011-09-26 2011-09-22 7.516 12,786 +6,068 0.00% 96,096
2011-09-21 2011-09-19 8.070 6,718 -2,276 0.00% 54,211
2011-09-16 2011-09-14 7.674 8,994 +2,276 0.00% 69,020
2011-09-14 2011-09-09 7.964 6,718 -4,172 0.00% 53,502
2011-09-08 2011-09-06 8.043 10,890 -64,083 0.00% 87,590
2011-09-07 2011-09-05 7.806 74,973 +66,365 0.01% 585,226
2011-09-06 2011-09-02 8.307 8,608 +517 0.00% 71,506
2011-09-05 2011-09-01 8.439 8,091 +3,330 0.00% 68,278
2011-08-22 2011-08-18 7.753 4,761 -137 0.00% 36,912
2011-08-17 2011-08-15 7.226 4,898 -49,296 0.00% 35,391
2011-08-16 2011-08-12 6.883 54,194 +49,296 0.01% 373,008
2011-08-15 2011-08-11 7.015 4,898 -32,611 0.00% 34,358
2011-08-12 2011-08-10 6.909 37,509 +32,748 0.00% 259,157
2011-08-11 2011-08-09 6.909 4,761 -137,542 0.00% 32,895
2011-08-10 2011-08-08 7.489 142,303 +117,823 0.02% 1,065,759
2011-08-09 2011-08-05 7.674 24,480 +19,719 0.00% 187,859
2011-08-05 2011-08-03 8.360 4,761 -19,719 0.00% 39,800
2011-08-04 2011-08-02 8.491 24,480 +19,719 0.00% 207,871
2011-08-03 2011-08-01 8.650 4,761 +4,550 0.00% 41,181
2011-08-02 2011-07-29 8.571 211 +211 0.00% 1,808
2011-08-01 2011-07-28 8.782 0 -14,410
2011-07-29 2011-07-27 9.019 14,410 -25,027 0.00% 129,962
2011-07-28 2011-07-26 9.151 39,437 +35,645 0.00% 360,878
2011-07-27 2011-07-25 8.993 3,792 +1,517 0.00% 34,100
2011-07-20 2011-07-18 8.834 2,275 +2,275 0.00% 20,098
2011-07-12 2011-07-08 9.335 0 -7,584
2011-07-11 2011-07-07 9.203 7,584 +7,584 0.00% 69,799
2011-07-08 2011-07-06 9.177 0 -323,527
2011-07-07 2011-07-05 9.151 323,527 +235,107 0.04% 2,960,511
2011-07-06 2011-07-04 9.151 88,420 +39,882 0.01% 809,108
2011-07-05 2011-06-30 9.532 48,538 -3,792 0.01% 462,680
2011-07-04 2011-06-29 9.287 52,330 +52,330 0.01% 485,963
2011-06-16 2011-06-14 8.986 0 -10,251
2011-06-15 2011-06-13 9.013 10,251 +10,251 0.00% 92,396
2011-05-23 2011-05-19 9.724 0 -9,519
2011-05-20 2011-05-18 10.051 9,519 +9,519 0.00% 95,678
2011-05-13 2011-05-11 10.215 0 -366
2011-05-12 2011-05-09 10.488 366 -15,011 0.00% 3,839
2011-05-06 2011-05-04 10.051 15,377 -2,197 0.00% 154,559
2011-05-05 2011-05-03 10.079 17,574 -87,918 0.00% 177,121
2011-05-04 2011-04-29 10.270 105,492 +87,918 0.01% 1,083,381
2011-04-27 2011-04-21 10.352 17,574 -376 0.00% 181,921
2011-04-26 2011-04-20 10.379 17,950 +376 0.00% 186,304
2011-04-12 2011-04-08 10.516 17,574 -5,858 0.00% 184,801
2011-04-11 2011-04-07 10.270 23,432 -108,372 0.00% 240,642
2011-04-08 2011-04-06 9.478 131,804 +123,749 0.02% 1,249,200
2011-04-06 2011-04-01 10.051 8,055 -46,863 0.00% 80,963
2011-04-04 2011-03-31 9.997 54,918 +46,863 0.01% 548,996
2011-04-01 2011-03-30 10.461 8,055 -17,574 0.00% 84,263
2011-03-31 2011-03-29 10.543 25,629 +17,574 0.00% 270,205
2011-03-30 2011-03-28 10.652 8,055 -23,432 0.00% 85,803
2011-03-29 2011-03-25 11.198 31,487 +23,432 0.00% 352,605
2011-03-28 2011-03-24 11.035 8,055 -66,634 0.00% 88,883
2011-03-25 2011-03-23 11.280 74,689 +53,454 0.01% 842,520
2011-03-24 2011-03-22 11.062 21,235 +13,180 0.00% 234,899
2011-03-10 2011-03-08 11.390 8,055 +8,055 0.00% 91,744
2011-03-09 2011-03-07 10.871 0 -10,251
2011-03-08 2011-03-04 11.253 10,251 +1,464 0.00% 115,355
2011-03-07 2011-03-03 11.089 8,787 -4,393 0.00% 97,441
2011-03-04 2011-03-02 11.253 13,180 +13,180 0.00% 148,315
2011-03-03 2011-03-01 11.444 0 -57,264
2011-03-02 2011-02-28 11.308 57,264 +57,115 0.01% 647,524
2011-03-01 2011-02-25 11.226 149 +149 0.00% 1,673
2011-02-24 2011-02-22 12.509 0 -29,439
2011-02-23 2011-02-21 13.056 29,439 +29,290 0.00% 384,348
2011-02-22 2011-02-18 13.165 149 -217 0.00% 1,962
2011-02-21 2011-02-17 13.083 366 -70,296 0.00% 4,788
2011-02-17 2011-02-15 12.537 70,662 -9,519 0.01% 885,875
2011-02-16 2011-02-14 13.247 80,181 +9,519 0.01% 1,062,153
2011-02-15 2011-02-11 12.400 70,662 -40,295 0.01% 876,225
2011-02-14 2011-02-10 12.127 110,957 -227,762 0.01% 1,345,586
2011-02-11 2011-02-09 12.509 338,719 +268,057 0.04% 4,237,198
2011-02-10 2011-02-08 13.302 70,662 -16,841 0.01% 939,915
2011-02-08 2011-02-02 13.138 87,503 -359,532 0.01% 1,149,587
2011-02-07 2011-01-31 12.946 447,035 +335,368 0.05% 5,787,535
2011-01-31 2011-01-27 12.646 111,667 -41,738 0.01% 1,412,146
2011-01-28 2011-01-26 12.428 153,405 +41,738 0.02% 1,906,447
2011-01-27 2011-01-25 12.564 111,667 +13,912 0.01% 1,402,996
2011-01-24 2011-01-20 12.728 97,755 -26,360 0.01% 1,244,224
2011-01-21 2011-01-19 13.302 124,115 -367 0.01% 1,650,924
2011-01-20 2011-01-18 12.946 124,482 -29,619 0.01% 1,611,605
2011-01-19 2011-01-17 13.083 154,101 -220,893 0.02% 2,016,112
2011-01-17 2011-01-13 12.974 374,994 +154,259 0.04% 4,865,099
2011-01-14 2011-01-12 13.302 220,735 -89,051 0.03% 2,936,121
2011-01-13 2011-01-11 12.509 309,786 +191,116 0.04% 3,875,262
2011-01-11 2011-01-07 12.865 118,670 +91,530 0.01% 1,526,636
2011-01-10 2011-01-06 12.646 27,140 +26,727 0.00% 343,214
2011-01-04 2010-12-31 11.007 413 -72,079 0.00% 4,546
2011-01-03 2010-12-29 10.679 72,492 +72,492 0.01% 774,178
2010-12-30 2010-12-28 11.007 0 -37
2010-12-28 2010-12-22 11.062 37 -20,502 0.00% 409
2010-12-23 2010-12-21 11.007 20,539 +8,786 0.00% 226,078
2010-12-22 2010-12-20 10.898 11,753 -4,489,804 0.00% 128,084
2010-12-21 2010-12-17 10.816 4,501,557 +2,265,642 0.53% 48,689,094
2010-12-20 2010-12-16 10.707 2,235,915 +2,235,915 0.26% 23,939,502
2010-12-15 2010-12-13 10.570 0 -80,547
2010-12-14 2010-12-10 10.406 80,547 +80,547 0.01% 838,201
2010-12-07 2010-12-03 11.007 0 -18,949,761
2010-12-06 2010-12-02 10.679 18,949,761 +18,932,919 2.22% 202,373,780
2010-12-03 2010-12-01 10.679 16,842 +16,509 0.00% 179,864
2010-12-02 2010-11-30 10.406 333 +333 0.00% 3,465
2010-11-26 2010-11-24 10.133 0 -17,574
2010-11-24 2010-11-22 10.324 17,574 -64,437 0.00% 181,441
2010-11-22 2010-11-18 10.051 82,011 +82,011 0.01% 824,316
2010-11-11 2010-11-09 10.652 0 -201,367
2010-11-10 2010-11-08 10.598 201,367 -39,872 0.02% 2,133,997
2010-11-09 2010-11-05 10.161 241,239 +39,872 0.03% 2,451,118
2010-11-04 2010-11-02 9.887 201,367 -216 0.02% 1,990,997
2010-11-03 2010-11-01 9.696 201,583 -24,681 0.02% 1,954,592
2010-11-01 2010-10-28 9.696 226,264 +7,323 0.03% 2,193,904
2010-10-29 2010-10-27 9.669 218,941 -52,722 0.03% 2,116,918
2010-10-28 2010-10-26 10.133 271,663 +32,951 0.03% 2,752,822
2010-10-25 2010-10-21 9.915 238,712 -7,322 0.03% 2,366,762
2010-10-22 2010-10-20 10.079 246,034 +44,667 0.03% 2,479,678
2010-10-20 2010-10-18 9.696 201,367 +194,777 0.02% 1,952,497
2010-10-12 2010-10-08 8.850 6,590 -144,985 0.00% 58,318
2010-10-11 2010-10-07 9.013 151,575 +50,525 0.02% 1,366,203
2010-10-08 2010-10-06 8.931 101,050 +65,170 0.01% 902,522
2010-10-07 2010-10-05 8.931 35,880 +29,290 0.00% 320,460
2010-10-05 2010-09-30 8.740 6,590 -24,897 0.00% 57,598
2010-09-30 2010-09-28 8.686 31,487 +626 0.00% 273,484
2010-09-29 2010-09-27 8.850 30,861 +30,861 0.00% 273,104
2010-09-28 2010-09-24 8.959 0 -599,784
2010-09-24 2010-09-21 8.986 599,784 +6,590 0.07% 5,389,699
2010-09-21 2010-09-17 8.959 593,194 -14,645 0.07% 5,314,279
2010-09-20 2010-09-16 8.986 607,839 +1,465 0.07% 5,462,082
2010-09-17 2010-09-15 8.850 606,374 +6,666 0.07% 5,366,107
2010-09-14 2010-09-10 8.822 599,708 +455,456 0.07% 5,290,736
2010-09-13 2010-09-09 8.850 144,252 +113,781 0.02% 1,276,558
2010-09-09 2010-09-07 8.576 30,471 -390,802 0.00% 261,331
2010-09-08 2010-09-06 8.631 421,273 +371,248 0.05% 3,636,005
2010-09-07 2010-09-03 8.631 50,025 +18,306 0.01% 431,765
2010-09-06 2010-09-02 8.467 31,719 +12,166 0.00% 268,568
2010-09-01 2010-08-30 8.440 19,553 -3,492 0.00% 165,023
2010-08-31 2010-08-27 8.686 23,045 +196 0.00% 200,160
2010-08-25 2010-08-23 8.658 22,849 -2,929 0.00% 197,834
2010-08-24 2010-08-20 9.013 25,778 -90,267 0.00% 232,347
2010-08-20 2010-08-18 9.013 116,045 -9,519 0.01% 1,045,958
2010-08-16 2010-08-12 8.686 125,564 -389 0.01% 1,090,601
2010-08-13 2010-08-11 8.686 125,953 -59,655 0.01% 1,093,980
2010-08-12 2010-08-10 8.822 185,608 +60,044 0.02% 1,637,469
2010-08-11 2010-08-09 9.041 125,564 +88,068 0.01% 1,135,186
2010-08-10 2010-08-06 8.740 37,496 -7,323 0.00% 327,724
2010-08-09 2010-08-05 8.986 44,819 -65,537 0.01% 402,747
2010-08-06 2010-08-04 8.877 110,356 +87,143 0.01% 979,610
2010-08-05 2010-08-03 8.385 23,213 +364 0.00% 194,645
2010-08-04 2010-08-02 8.385 22,849 -16,109 0.00% 191,593
2010-08-03 2010-07-30 8.276 38,958 +16,109 0.00% 322,413
2010-07-30 2010-07-28 8.358 22,849 -128,875 0.00% 190,969
2010-07-29 2010-07-27 8.385 151,724 +118,258 0.02% 1,272,232
2010-07-27 2010-07-23 8.303 33,466 -35,148 0.00% 277,876
2010-07-26 2010-07-22 8.167 68,614 +45,765 0.01% 560,348
2010-07-20 2010-07-16 7.975 22,849 -13,180 0.00% 182,232
2010-07-19 2010-07-15 7.866 36,029 +13,180 0.00% 283,412
2010-07-13 2010-07-09 7.894 22,849 -80,905 0.00% 180,359
2010-07-12 2010-07-08 7.812 103,754 +80,905 0.01% 810,484
2010-07-05 2010-06-30 8.139 22,849 -36,612 0.00% 185,976
2010-07-02 2010-06-29 7.975 59,461 -60,044 0.01% 474,230
2010-06-30 2010-06-28 8.112 119,505 +60,044 0.01% 969,430
2010-06-23 2010-06-21 8.221 59,461 -6,590 0.01% 488,846
2010-06-22 2010-06-18 7.812 66,051 -120,820 0.01% 515,964
2010-06-21 2010-06-17 7.757 186,871 +120,820 0.02% 1,449,553
2010-06-17 2010-06-14 7.757 66,051 -3,295 0.01% 512,356
2010-06-08 2010-06-04 7.702 69,346 -64,438 0.01% 534,127
2010-06-07 2010-06-03 7.784 133,784 -427,631 0.02% 1,041,413
2010-06-03 2010-06-01 7.894 561,415 -111,301 0.07% 4,431,550
2010-06-02 2010-05-31 8.057 672,716 -5,125 0.08% 5,420,352
2010-06-01 2010-05-28 8.112 677,841 +116,426 0.08% 5,498,675
2010-05-28 2010-05-26 7.648 561,415 +42,543 0.07% 4,293,543
2010-05-27 2010-05-25 7.402 518,872 +409,252 0.06% 3,840,637
2010-05-26 2010-05-24 7.866 109,620 -451,795 0.01% 862,295
2010-05-25 2010-05-20 7.511 561,415 +492,069 0.07% 4,216,872
2010-05-19 2010-05-17 7.687 69,346 -42,771 0.01% 533,038
2010-05-18 2010-05-14 7.963 112,117 +111,394 0.01% 892,803
2010-05-17 2010-05-13 8.046 723 -39,784 0.00% 5,817
2010-05-13 2010-05-11 7.880 40,507 +40,507 0.00% 319,203
2010-05-11 2010-05-07 7.770 0 -723
2010-05-04 2010-04-30 8.378 723 -91,140 0.00% 6,057
2010-05-03 2010-04-29 8.129 91,863 +90,976 0.01% 746,758
2010-04-30 2010-04-28 8.433 887 +164 0.00% 7,480
2010-04-28 2010-04-26 8.710 723 +723 0.00% 6,297
2010-04-27 2010-04-23 8.627 0 -4,013,773
2010-04-26 2010-04-22 8.627 4,013,773 +3,975,436 0.48% 34,625,759
2010-04-19 2010-04-15 8.433 38,337 -8,680 0.00% 323,303
2010-04-16 2010-04-14 8.544 47,017 +8,680 0.01% 401,703
2010-04-07 2010-03-31 8.516 38,337 -463 0.00% 326,483
2010-04-01 2010-03-30 8.571 38,800 -23,146 0.00% 332,572
2010-03-31 2010-03-29 8.378 61,946 +23,609 0.01% 518,977
2010-03-26 2010-03-24 8.378 38,337 +38,337 0.00% 321,183
2010-03-25 2010-03-23 8.406 0 -4,340
2010-03-24 2010-03-22 8.406 4,340 +4,340 0.00% 36,480
2010-03-11 2010-03-09 8.488 0 -162,535
2010-03-10 2010-03-08 8.406 162,535 +59,313 0.02% 1,366,194
2010-03-05 2010-03-03 7.742 103,222 +23,870 0.01% 799,139
2010-03-04 2010-03-02 7.714 79,352 +60,036 0.01% 612,145
2010-03-03 2010-03-01 7.742 19,316 -146,327 0.00% 149,543
2010-03-01 2010-02-25 7.493 165,643 +51,718 0.02% 1,241,179
2010-02-26 2010-02-24 7.687 113,925 -35,443 0.01% 875,701
2010-02-25 2010-02-23 7.659 149,368 +35,443 0.02% 1,144,008
2010-02-24 2010-02-22 7.631 113,925 +102,352 0.01% 869,401
2010-02-18 2010-02-12 7.825 11,573 +6,510 0.00% 90,557
2010-02-17 2010-02-11 7.825 5,063 +5,063 0.00% 39,617
2010-02-10 2010-02-08 7.217 0 -15,913
2010-02-09 2010-02-05 7.355 15,913 -18,445 0.00% 117,038
2010-01-28 2010-01-26 7.742 34,358 -146,114 0.00% 265,998
2010-01-27 2010-01-25 8.212 180,472 +146,114 0.02% 1,482,034
2010-01-26 2010-01-22 8.267 34,358 -54,250 0.00% 284,047
2010-01-20 2010-01-18 8.654 88,608 -214,830 0.01% 766,848
2010-01-19 2010-01-15 8.737 303,438 +247,380 0.04% 2,651,239
2010-01-18 2010-01-14 8.627 56,058 +21,700 0.01% 483,598
2010-01-14 2010-01-12 8.931 34,358 -114,287 0.00% 306,847
2010-01-12 2010-01-08 8.571 148,645 +114,287 0.02% 1,274,101
2009-12-16 2009-12-14 8.765 34,358 -724 0.00% 301,147
2009-12-15 2009-12-11 8.350 35,082 -453,529 0.00% 292,943
2009-12-14 2009-12-10 8.267 488,611 +453,529 0.06% 4,039,488
2009-12-10 2009-12-08 8.406 35,082 -28,210 0.00% 294,883
2009-12-09 2009-12-07 8.433 63,292 -22,423 0.01% 533,753
2009-12-08 2009-12-04 8.710 85,715 +53,165 0.01% 746,551
2009-12-04 2009-12-02 8.461 32,550 -4,702 0.00% 275,400
2009-11-27 2009-11-25 8.765 37,252 +32,550 0.00% 326,513
2009-11-25 2009-11-23 8.876 4,702 -2,170 0.00% 41,733
2009-11-24 2009-11-20 8.876 6,872 -2,893 0.00% 60,993
2009-11-20 2009-11-18 8.903 9,765 -86,800 0.00% 86,940
2009-11-19 2009-11-17 9.069 96,565 +86,800 0.01% 875,761
2009-11-18 2009-11-16 9.069 9,765 -4,340 0.00% 88,560
2009-11-17 2009-11-13 8.959 14,105 +4,340 0.00% 126,360
2009-11-16 2009-11-12 9.041 9,765 -45,570 0.00% 88,290
2009-11-13 2009-11-11 9.041 55,335 +32,550 0.01% 500,310
2009-11-12 2009-11-10 9.041 22,785 -40,786 0.00% 206,010
2009-11-11 2009-11-09 9.152 63,571 -1,437,706 0.01% 581,807
2009-11-10 2009-11-06 9.207 1,501,277 +1,501,277 0.18% 13,822,830
2009-11-06 2009-11-04 9.069 0 -2,399
2009-11-05 2009-11-03 8.986 2,399 +2,399 0.00% 21,558
2009-10-30 2009-10-28 8.848 0 -26,040
2009-10-29 2009-10-27 8.765 26,040 +26,040 0.00% 228,240
2009-10-28 2009-10-23 8.876 0 -6,510
2009-10-27 2009-10-22 8.876 6,510 +2,893 0.00% 57,780
2009-10-15 2009-10-13 9.207 3,617 -7,956 0.00% 33,303
2009-10-13 2009-10-09 9.180 11,573 -140,836 0.00% 106,237
2009-10-12 2009-10-08 8.959 152,409 -108,500 0.02% 1,365,361
2009-10-09 2009-10-07 8.903 260,909 +5,064 0.03% 2,322,934
2009-10-08 2009-10-06 8.848 255,845 +1,446 0.03% 2,263,700
2009-10-02 2009-09-29 9.014 254,399 +119,350 0.03% 2,293,110
2009-09-24 2009-09-22 9.567 135,049 -101,266 0.02% 1,291,991
2009-09-22 2009-09-18 9.650 236,315 -6,510 0.03% 2,280,387
2009-09-21 2009-09-17 9.843 242,825 -9,404 0.03% 2,390,206
2009-09-18 2009-09-16 9.622 252,229 +72,334 0.03% 2,426,980
2009-09-17 2009-09-15 9.567 179,895 -1,605,076 0.02% 1,721,025
2009-09-16 2009-09-14 9.705 1,784,971 +654,616 0.21% 17,323,282
2009-09-15 2009-09-11 9.733 1,130,355 +960,586 0.13% 11,001,437
2009-09-14 2009-09-10 9.705 169,769 +169,769 0.02% 1,647,621
2009-09-11 2009-09-09 9.705 0 -50,234
2009-09-10 2009-09-08 9.512 50,234 -112,117 0.01% 477,802
2009-09-08 2009-09-04 9.014 162,351 -2,264,031 0.02% 1,463,405
2009-09-07 2009-09-03 8.931 2,426,382 +1,701,972 0.29% 21,669,735
2009-09-04 2009-09-02 8.876 724,410 +67,270 0.09% 6,429,562
2009-09-03 2009-09-01 9.152 657,140 +49,187 0.08% 6,014,199
2009-09-02 2009-08-31 9.124 607,953 +206,150 0.07% 5,547,226
2009-09-01 2009-08-28 9.512 401,803 +23,146 0.05% 3,821,761
2009-08-31 2009-08-27 10.341 378,657 -13,020 0.04% 3,915,701
2009-08-28 2009-08-26 10.369 391,677 +370,347 0.05% 4,061,171
2009-08-27 2009-08-25 10.341 21,330 -51,003 0.00% 220,574
2009-08-26 2009-08-24 10.120 72,333 -15,190 0.01% 731,997
2009-08-25 2009-08-21 10.009 87,523 +15,190 0.01% 876,037
2009-08-24 2009-08-20 9.788 72,333 +52,080 0.01% 707,997
2009-08-21 2009-08-19 9.622 20,253 -3,617 0.00% 194,877
2009-08-20 2009-08-18 10.009 23,870 +15,190 0.00% 238,920
2009-08-18 2009-08-14 10.728 8,680 -180,833 0.00% 93,120
2009-08-17 2009-08-13 10.286 189,513 +180,833 0.02% 1,949,278
2009-08-14 2009-08-12 10.258 8,680 -401,803 0.00% 89,040
2009-08-12 2009-08-10 10.424 410,483 -72,334 0.05% 4,278,863
2009-08-11 2009-08-07 10.120 482,817 +361,667 0.06% 4,886,023
2009-08-10 2009-08-06 10.700 121,150 -449,559 0.01% 1,296,362
2009-08-07 2009-08-05 10.341 570,709 -318,267 0.07% 5,901,715
2009-08-06 2009-08-04 10.756 888,976 +91,140 0.11% 9,561,621
2009-08-05 2009-08-03 10.866 797,836 -167,813 0.09% 8,669,580
2009-08-04 2009-07-31 9.843 965,649 -397,833 0.11% 9,505,199
2009-08-03 2009-07-30 9.152 1,363,482 -145,390 0.16% 12,478,699
2009-07-30 2009-07-28 9.401 1,508,872 -8,680 0.18% 14,184,800
2009-07-29 2009-07-27 9.207 1,517,552 +944,673 0.18% 13,972,680
2009-07-28 2009-07-24 9.097 572,879 -17,360 0.07% 5,211,355
2009-07-27 2009-07-23 8.820 590,239 +17,360 0.07% 5,206,076
2009-07-24 2009-07-22 8.931 572,879 -154,794 0.07% 5,116,316
2009-07-23 2009-07-21 8.295 727,673 -8,680 0.09% 6,036,003
2009-07-22 2009-07-20 8.240 736,353 -59,712 0.09% 6,067,283
2009-07-21 2009-07-17 8.018 796,065 +242,516 0.09% 6,383,200
2009-07-20 2009-07-16 8.074 553,549 +327,146 0.07% 4,469,211
2009-07-17 2009-07-15 8.101 226,403 +219,170 0.03% 1,834,179
2009-07-16 2009-07-14 8.046 7,233 +7,233 0.00% 58,197
2009-07-15 2009-07-13 8.157 0 -6,510
2009-07-14 2009-07-10 7.604 6,510 +6,148 0.00% 49,500
2009-07-13 2009-07-09 7.604 362 -361 0.00% 2,753
2009-07-10 2009-07-08 7.244 723 -30,380 0.00% 5,238
2009-07-09 2009-07-07 7.327 31,103 +30,380 0.00% 227,898
2009-07-08 2009-07-06 7.465 723 -10,850 0.00% 5,398
2009-07-07 2009-07-03 7.382 11,573 +11,573 0.00% 85,438
2009-07-06 2009-07-02 7.382 0 -21,700
2009-07-02 2009-06-29 7.327 21,700 -8,680 0.00% 159,000
2009-06-30 2009-06-26 7.493 30,380 +8,680 0.00% 227,640
2009-06-24 2009-06-22 7.217 21,700 +21,700 0.00% 156,600
2009-06-19 2009-06-17 7.355 0 -32,550
2009-06-18 2009-06-16 7.355 32,550 -50,633 0.00% 239,400
2009-06-17 2009-06-15 7.493 83,183 +82,829 0.01% 623,298
2009-06-16 2009-06-12 7.908 354 -11,573 0.00% 2,799
2009-06-15 2009-06-11 7.742 11,927 -27,848 0.00% 92,338
2009-06-12 2009-06-10 7.217 39,775 +15,551 0.00% 287,040
2009-06-11 2009-06-09 7.051 24,224 +12,297 0.00% 170,796
2009-06-10 2009-06-08 7.078 11,927 +723 0.00% 84,423
2009-06-09 2009-06-05 7.327 11,204 -13,743 0.00% 82,094
2009-06-08 2009-06-04 7.631 24,947 -248,826 0.00% 190,379
2009-06-05 2009-06-03 7.825 273,773 +214,829 0.03% 2,142,244
2009-06-04 2009-06-02 7.935 58,944 +58,944 0.01% 467,750
2009-06-03 2009-06-01 8.184 0 -777,691
2009-06-02 2009-05-29 7.935 777,691 +366,838 0.09% 6,171,360
2009-06-01 2009-05-27 8.295 410,853 +393,493 0.05% 3,408,000
2009-05-29 2009-05-26 7.797 17,360 -900,057 0.00% 135,360
2009-05-27 2009-05-25 7.770 917,417 +126,583 0.11% 7,127,956
2009-05-26 2009-05-22 7.742 790,834 +755,159 0.09% 6,122,591
2009-05-25 2009-05-21 8.129 35,675 -1,087,175 0.00% 290,003
2009-05-22 2009-05-20 8.184 1,122,850 -489,003 0.13% 9,189,785
2009-05-21 2009-05-19 8.018 1,611,853 +1,611,853 0.19% 12,924,547
2009-05-15 2009-05-13 7.438 0 -34,720
2009-05-14 2009-05-12 7.300 34,720 -299,460 0.00% 253,440
2009-05-13 2009-05-11 7.465 334,180 +290,057 0.04% 2,494,802
2009-05-12 2009-05-08 7.687 44,123 -1,659,326 0.01% 339,158
2009-05-11 2009-05-07 7.465 1,703,449 +175,047 0.20% 12,717,004
2009-05-08 2009-05-06 7.576 1,528,402 +1,312,126 0.18% 11,579,240
2009-05-07 2009-05-05 7.687 216,276 +138,156 0.03% 1,662,436
2009-05-06 2009-05-04 7.825 78,120 +78,120 0.01% 611,281
2009-04-30 2009-04-28 6.857 0 -134,902
2009-04-29 2009-04-27 7.134 134,902 +126,222 0.02% 962,343
2009-04-27 2009-04-23 7.438 8,680 -1,012,666 0.00% 64,560
2009-04-24 2009-04-22 7.548 1,021,346 +1,013,389 0.12% 7,709,522
2009-04-23 2009-04-21 8.018 7,957 -52,803 0.00% 63,803
2009-04-22 2009-04-20 7.438 60,760 -652,054 0.01% 451,920
2009-04-21 2009-04-17 7.106 712,814 +126,583 0.08% 5,065,254
2009-04-20 2009-04-16 7.244 586,231 +585,899 0.07% 4,246,802
2009-04-17 2009-04-15 7.576 332 -10,518 0.00% 2,515
2009-04-16 2009-04-14 7.438 10,850 +10,850 0.00% 80,700
2009-04-14 2009-04-08 6.359 0 -107,089
2009-04-09 2009-04-07 6.415 107,089 +107,053 0.01% 686,949
2009-04-08 2009-04-06 6.664 36 -331,057 0.00% 240
2009-04-07 2009-04-03 6.525 331,093 +312,286 0.04% 2,160,498
2009-04-06 2009-04-02 6.442 18,807 +18,807 0.00% 121,162
2009-04-03 2009-04-01 5.972 0 -936,913
2009-04-02 2009-03-31 5.281 936,913 +173,796 0.11% 4,947,941
2009-04-01 2009-03-30 5.281 763,117 +743,586 0.09% 4,030,105
2009-03-31 2009-03-27 5.889 19,531 -343,583 0.00% 115,026
2009-03-30 2009-03-26 5.502 363,114 +138,880 0.04% 1,997,965
2009-03-27 2009-03-25 5.364 224,234 -264,347 0.03% 1,202,805
2009-03-26 2009-03-24 5.364 488,581 -241,593 0.06% 2,620,778
2009-03-25 2009-03-23 5.364 730,174 +474,506 0.09% 3,916,697
2009-03-24 2009-03-20 5.060 255,668 -26,040 0.03% 1,293,658
2009-03-23 2009-03-19 5.253 281,708 +229,296 0.03% 1,479,942
2009-03-20 2009-03-18 5.198 52,412 -871,616 0.01% 272,446
2009-03-19 2009-03-17 5.060 924,028 +235,807 0.11% 4,675,501
2009-03-18 2009-03-16 5.115 688,221 +490,420 0.08% 3,520,396
2009-03-17 2009-03-13 4.894 197,801 -17,360 0.02% 968,041
2009-03-13 2009-03-11 4.894 215,161 +169,983 0.03% 1,053,001
2009-03-12 2009-03-10 4.866 45,178 +28,210 0.01% 219,853
2009-03-10 2009-03-06 4.866 16,968 -167,060 0.00% 82,572
2009-03-06 2009-03-04 4.949 184,028 -105,607 0.02% 910,812
2009-03-05 2009-03-03 4.700 289,635 +277,050 0.03% 1,361,419
2009-03-04 2009-03-02 4.645 12,585 -9,115 0.00% 58,459
2009-03-03 2009-02-27 4.866 21,700 -242,316 0.00% 105,600
2009-03-02 2009-02-26 4.949 264,016 -226,417 0.03% 1,306,698
2009-02-27 2009-02-25 5.253 490,433 +4,340 0.06% 2,576,471
2009-02-26 2009-02-24 5.143 486,093 -724 0.06% 2,499,909
2009-02-25 2009-02-23 5.419 486,817 +25,317 0.06% 2,638,236
2009-02-24 2009-02-20 5.309 461,500 -75,950 0.05% 2,449,993
2009-02-23 2009-02-19 5.419 537,450 -28,210 0.06% 2,912,635
2009-02-20 2009-02-18 5.336 565,660 -29,657 0.07% 3,018,594
2009-02-19 2009-02-17 5.392 595,317 +171,430 0.07% 3,209,777
2009-02-18 2009-02-16 5.696 423,887 -69,440 0.05% 2,414,400
2009-02-17 2009-02-13 5.502 493,327 -143,943 0.06% 2,714,438
2009-02-13 2009-02-11 5.419 637,270 -65,823 0.08% 3,453,595
2009-02-12 2009-02-10 5.585 703,093 +5,063 0.08% 3,926,956
2009-02-11 2009-02-09 5.613 698,030 +540,330 0.08% 3,917,978
2009-02-10 2009-02-06 5.558 157,700 +13 0.02% 876,435
2009-02-09 2009-02-05 5.447 157,687 +47,017 0.02% 858,923
2009-02-06 2009-02-04 5.226 110,670 +27,487 0.01% 578,341
2009-02-05 2009-02-03 4.977 83,183 +31,103 0.01% 413,999
2009-02-03 2009-01-30 5.060 52,080 -43,400 0.01% 263,520
2009-02-02 2009-01-29 4.977 95,480 +43,400 0.01% 475,200
2009-01-23 2009-01-21 4.977 52,080 -113,563 0.01% 259,200
2009-01-21 2009-01-19 5.226 165,643 -301,630 0.02% 865,619
2009-01-20 2009-01-16 4.977 467,273 -229,296 0.06% 2,325,600
2009-01-19 2009-01-15 4.922 696,569 +631,469 0.08% 3,428,278
2009-01-16 2009-01-14 5.198 65,100 -708,866 0.01% 338,400
2009-01-15 2009-01-13 5.115 773,966 -132,008 0.09% 3,959,000
2009-01-14 2009-01-12 5.198 905,974 +381,196 0.11% 4,709,399
2009-01-13 2009-01-09 5.530 524,778 -6,510 0.06% 2,902,001
2009-01-12 2009-01-08 5.558 531,288 -423,873 0.06% 2,952,691
2009-01-09 2009-01-07 5.862 955,161 +554,073 0.11% 5,598,921
2009-01-08 2009-01-06 6.000 401,088 -1,117,549 0.05% 2,406,530
2009-01-07 2009-01-05 6.000 1,518,637 +581,559 0.18% 9,111,830
2009-01-06 2009-01-02 5.834 937,078 +5,787 0.11% 5,467,013
2009-01-05 2008-12-31 5.502 931,291 -264,740 0.11% 5,124,251
2009-01-02 2008-12-29 5.392 1,196,031 +176,494 0.14% 6,448,652
2008-12-30 2008-12-24 5.171 1,019,537 -1,058,960 0.12% 5,271,528
2008-12-29 2008-12-22 5.779 2,078,497 +937,440 0.25% 12,011,233
2008-12-23 2008-12-19 6.083 1,141,057 +135,263 0.14% 6,940,998
2008-12-22 2008-12-18 5.945 1,005,794 -425,320 0.12% 5,979,149
2008-12-19 2008-12-17 5.585 1,431,114 +404,343 0.17% 7,993,141
2008-12-18 2008-12-16 5.392 1,026,771 -332,733 0.12% 5,536,051
2008-12-17 2008-12-15 5.475 1,359,504 -17,360 0.16% 7,442,821
2008-12-16 2008-12-12 5.005 1,376,864 -52,803 0.16% 6,890,671
2008-12-15 2008-12-11 5.226 1,429,667 -471,740 0.17% 7,471,170
2008-12-12 2008-12-10 5.198 1,901,407 +175,046 0.23% 9,883,820
2008-12-11 2008-12-09 4.977 1,726,361 +775,413 0.20% 8,592,035
2008-12-10 2008-12-08 5.143 950,948 +81,864 0.11% 4,890,594
2008-12-08 2008-12-04 4.645 869,084 -31,234 0.10% 4,037,039
2008-12-05 2008-12-03 4.728 900,318 -276,544 0.11% 4,256,807
2008-12-04 2008-12-02 4.424 1,176,862 +223,510 0.14% 5,206,399
2008-12-03 2008-12-01 4.700 953,352 +241,462 0.11% 4,481,198
2008-12-02 2008-11-28 4.839 711,890 +57,144 0.08% 3,444,632
2008-12-01 2008-11-27 4.922 654,746 +131,976 0.08% 3,222,439
2008-11-28 2008-11-26 4.811 522,770 +48,987 0.06% 2,515,080
2008-11-27 2008-11-25 4.507 473,783 -129,476 0.06% 2,135,300
2008-11-26 2008-11-24 4.175 603,259 +470,889 0.07% 2,518,678
2008-11-25 2008-11-21 4.396 132,370 -9,403 0.02% 581,941
2008-11-24 2008-11-20 4.341 141,773 +62,930 0.02% 615,439
2008-11-21 2008-11-19 4.424 78,843 -304,523 0.01% 348,799
2008-11-20 2008-11-18 4.203 383,366 +307,416 0.05% 1,611,199
2008-11-19 2008-11-17 4.590 75,950 -167,090 0.01% 348,600
2008-11-18 2008-11-14 4.452 243,040 -56,420 0.03% 1,081,921
2008-11-17 2008-11-13 4.396 299,460 -52,080 0.04% 1,316,521
2008-11-14 2008-11-12 4.756 351,540 -68,716 0.04% 1,671,841
2008-11-13 2008-11-11 4.258 420,256 +262,569 0.05% 1,789,479
2008-11-12 2008-11-10 4.230 157,687 -74,503 0.02% 667,082
2008-11-11 2008-11-07 3.871 232,190 +19,530 0.03% 898,801
2008-11-10 2008-11-06 3.843 212,660 +129,477 0.03% 817,321
2008-11-07 2008-11-05 3.954 83,183 -119,350 0.01% 328,899
2008-11-06 2008-11-04 3.954 202,533 -243,040 0.02% 800,799
2008-11-05 2008-11-03 4.120 445,573 +86,800 0.05% 1,835,680
2008-11-04 2008-10-31 3.954 358,773 -49,910 0.04% 1,418,560
2008-11-03 2008-10-30 3.816 408,683 +235,083 0.05% 1,559,400
2008-10-31 2008-10-29 3.429 173,600 +130,200 0.02% 595,201
2008-10-30 2008-10-28 3.263 43,400 -81,013 0.01% 141,600
2008-10-29 2008-10-27 3.097 124,413 +107,053 0.01% 385,279
2008-10-28 2008-10-24 3.567 17,360 +11,573 0.00% 61,920
2008-10-27 2008-10-23 4.147 5,787 -175,046 0.00% 24,001
2008-10-24 2008-10-22 4.147 180,833 -78,120 0.02% 749,999
2008-10-23 2008-10-21 4.396 258,953 +78,120 0.03% 1,138,440
2008-10-22 2008-10-20 4.479 180,833 +180,833 0.02% 809,999
2008-10-20 2008-10-16 4.092 0 -375,343
2008-10-17 2008-10-15 4.479 375,343 -112,117 0.04% 1,681,261
2008-10-16 2008-10-14 4.673 487,460 +96,860 0.06% 2,277,810
2008-10-15 2008-10-13 4.452 390,600 -44,846 0.05% 1,738,802
2008-10-14 2008-10-10 4.092 435,446 +320,436 0.05% 1,781,919
2008-10-13 2008-10-09 4.700 115,010 -123,242 0.01% 540,600
2008-10-10 2008-10-08 4.590 238,252 -1,149,823 0.03% 1,093,545
2008-10-09 2008-10-06 4.977 1,388,075 -112,840 0.16% 6,908,398
2008-10-08 2008-10-03 5.171 1,500,915 -1,033,643 0.18% 7,760,498
2008-10-06 2008-10-02 5.253 2,534,558 +583,006 0.30% 13,315,201
2008-10-02 2008-09-29 4.866 1,951,552 -186,619 0.23% 9,496,962
2008-09-30 2008-09-26 4.922 2,138,171 +214,106 0.25% 10,523,358
2008-09-29 2008-09-25 4.894 1,924,065 -30,380 0.23% 9,416,400
2008-09-26 2008-09-24 4.949 1,954,445 -407,236 0.23% 9,673,160
2008-09-25 2008-09-23 5.088 2,361,681 -203,257 0.28% 12,015,199
2008-09-24 2008-09-22 5.281 2,564,938 +1,178,309 0.30% 13,545,721
2008-09-23 2008-09-19 5.115 1,386,629 +370,643 0.16% 7,092,901
2008-09-22 2008-09-18 4.562 1,015,986 +578,370 0.12% 4,635,148
2008-09-19 2008-09-17 4.811 437,616 +206,873 0.05% 2,105,399
2008-09-18 2008-09-16 5.032 230,743 +230,743 0.03% 1,161,159
2008-09-17 2008-09-12 5.475 0 -222,786
2008-09-16 2008-09-11 5.447 222,786 -582,283 0.03% 1,213,517
2008-09-12 2008-09-10 5.972 805,069 +198,916 0.10% 4,808,158
2008-09-11 2008-09-09 6.083 606,153 -202,533 0.07% 3,687,201
2008-09-10 2008-09-08 6.221 808,686 +20,253 0.10% 5,031,000
2008-09-09 2008-09-05 5.945 788,433 -2,893 0.09% 4,687,002
2008-09-08 2008-09-04 6.387 791,326 -60,760 0.09% 5,054,280
2008-09-05 2008-09-03 6.719 852,086 -135,263 0.10% 5,725,081
2008-09-03 2008-09-01 6.857 987,349 -93,144 0.12% 6,770,399
2008-09-02 2008-08-29 6.857 1,080,493 +280,487 0.13% 7,409,101
2008-09-01 2008-08-28 6.636 800,006 +237,976 0.09% 5,308,800
2008-08-29 2008-08-27 6.829 562,030 +198,194 0.07% 3,838,383
2008-08-28 2008-08-26 6.525 363,836 +70,886 0.04% 2,374,158
2008-08-27 2008-08-25 6.636 292,950 +206,873 0.03% 1,944,002
2008-08-25 2008-08-20 6.470 86,077 +47,740 0.01% 556,923
2008-08-21 2008-08-19 6.359 38,337 -15,190 0.00% 243,802
2008-08-20 2008-08-18 6.415 53,527 +53,527 0.01% 343,362
2008-08-11 2008-08-07 6.995 0 -146,113
2008-08-08 2008-08-05 7.023 146,113 -538,160 0.02% 1,026,159
2008-08-07 2008-08-04 7.189 684,273 -145,390 0.08% 4,919,202
2008-08-05 2008-08-01 7.244 829,663 +81,737 0.10% 6,010,283
2008-08-04 2008-07-31 7.161 747,926 +26,040 0.09% 5,356,120
2008-08-01 2008-07-30 7.134 721,886 +160,580 0.09% 5,149,680
2008-07-30 2008-07-28 7.217 561,306 -15,190 0.07% 4,050,719
2008-07-29 2008-07-25 7.023 576,496 -31,827 0.07% 4,048,759
2008-07-28 2008-07-24 7.327 608,323 +547,563 0.07% 4,457,301
2008-07-25 2008-07-23 7.465 60,760 +54,973 0.01% 453,600
2008-07-24 2008-07-22 7.106 5,787 -195,305 0.00% 41,122
2008-07-23 2008-07-21 7.023 201,092 -20,254 0.02% 1,412,279
2008-07-22 2008-07-18 6.719 221,346 -156,239 0.03% 1,487,202
2008-07-21 2008-07-17 6.719 377,585 -1,171,070 0.04% 2,536,956
2008-07-18 2008-07-16 6.415 1,548,655 -31,827 0.18% 9,934,238
2008-07-17 2008-07-15 6.359 1,580,482 -171,430 0.19% 10,051,000
2008-07-16 2008-07-14 6.747 1,751,912 +379,750 0.21% 11,819,361
2008-07-15 2008-07-11 6.968 1,372,162 +533,096 0.16% 9,560,879
2008-07-10 2008-07-08 6.387 839,066 +80,285 0.10% 5,359,200
2008-07-09 2008-07-07 6.885 758,781 -3,406,892 0.09% 5,224,054
2008-07-08 2008-07-04 6.719 4,165,673 +666,913 0.49% 27,988,740
2008-07-07 2008-07-03 6.940 3,498,760 +684,996 0.42% 24,281,738
2008-07-04 2008-07-02 7.244 2,813,764 -243,226 0.33% 20,383,599
2008-07-03 2008-06-30 7.410 3,056,990 +144,666 0.36% 22,652,738
2008-07-02 2008-06-27 7.521 2,912,324 +418,810 0.35% 21,902,843
2008-06-30 2008-06-26 7.880 2,493,514 -302,890 0.30% 19,649,367
2008-06-24 2008-06-20 8.682 2,796,404 +1,971,081 0.33% 24,278,478
2008-06-23 2008-06-19 8.433 825,323 +825,323 0.10% 6,960,103
2008-06-20 2008-06-18 8.903 0 -614,109
2008-06-19 2008-06-17 8.488 614,109 +253,166 0.07% 5,212,856
2008-06-17 2008-06-13 8.101 360,943 +718 0.04% 2,924,140
2008-06-16 2008-06-12 8.212 360,225 +163,473 0.04% 2,958,164
2008-06-13 2008-06-11 8.406 196,752 +144,667 0.02% 1,653,806
2008-06-12 2008-06-10 8.599 52,085 -14,467 0.01% 447,883
2008-06-11 2008-06-06 9.539 66,552 -692,947 0.01% 634,851
2008-06-10 2008-06-05 9.401 759,499 +750,819 0.09% 7,139,997
2008-06-06 2008-06-04 8.765 8,680 -326,223 0.00% 76,080
2008-06-05 2008-06-03 8.710 334,903 +262,570 0.04% 2,916,900
2008-06-04 2008-06-02 8.876 72,333 -33,997 0.01% 641,998
2008-06-03 2008-05-30 8.903 106,330 +106,330 0.01% 946,681
2008-06-02 2008-05-29 8.765 0 -414,470
2008-05-29 2008-05-27 8.129 414,470 +2,894 0.05% 3,369,243
2008-05-27 2008-05-23 8.461 411,576 -21,700 0.05% 3,482,277
2008-05-23 2008-05-21 8.544 433,276 +157,686 0.05% 3,701,818
2008-05-22 2008-05-20 8.184 275,590 +271,250 0.03% 2,255,522
2008-05-21 2008-05-19 8.599 4,340 -8,680 0.00% 37,320
2008-05-20 2008-05-16 8.599 13,020 -1,072,702 0.00% 111,960
2008-05-19 2008-05-15 8.184 1,085,722 +625,677 0.13% 8,885,917
2008-05-16 2008-05-14 8.129 460,045 +258,953 0.05% 3,739,724
2008-05-15 2008-05-13 8.240 201,092 +201,087 0.02% 1,656,925
2008-05-14 2008-05-09 8.212 5 -13,582,388 0.00% 41
2008-05-13 2008-05-08 8.488 13,582,393 +1,446 1.61% 115,293,963
2008-05-09 2008-05-07 9.083 13,580,947 -48,463 1.61% 123,349,398
2008-05-08 2008-05-06 9.425 13,629,410 +435,027 1.62% 128,460,869
2008-05-07 2008-05-05 9.340 13,194,383 -15,119 1.62% 123,230,071
2008-05-06 2008-05-02 9.425 13,209,502 +12,964,416 1.62% 124,503,123
2008-05-05 2008-04-30 8.740 245,086 -981,138 0.03% 2,142,002
2008-05-02 2008-04-29 8.711 1,226,224 -6,302,615 0.15% 10,681,925
2008-04-30 2008-04-28 9.054 7,528,839 -252,088 0.92% 68,165,894
2008-04-29 2008-04-25 9.397 7,780,927 +1,095,884 0.95% 73,115,104
2008-04-28 2008-04-24 9.654 6,685,043 +2,156,055 0.82% 64,535,810
2008-04-25 2008-04-23 9.083 4,528,988 +1,488,021 0.56% 41,134,683
2008-04-24 2008-04-22 8.911 3,040,967 +465,691 0.37% 27,098,557
2008-04-23 2008-04-21 8.226 2,575,276 +2,575,270 0.32% 21,183,423
2008-04-21 2008-04-17 7.997 6 -1,400 0.00% 48
2008-04-18 2008-04-16 7.769 1,406 -9,103 0.00% 10,923
2008-04-17 2008-04-15 7.626 10,509 -2,801 0.00% 80,141
2008-04-16 2008-04-14 7.912 13,310 -147,052 0.00% 105,302
2008-04-15 2008-04-11 8.111 160,362 +160,356 0.02% 1,300,767
2008-04-14 2008-04-10 7.826 6 -1,213,924 0.00% 47
2008-04-11 2008-04-09 7.769 1,213,930 -49,718 0.15% 9,430,667
2008-04-10 2008-04-08 8.169 1,263,648 +68,656 0.15% 10,322,194
2008-04-09 2008-04-07 8.454 1,194,992 +216,948 0.15% 10,102,679
2008-04-08 2008-04-03 8.397 978,044 -52,519 0.12% 8,212,693
2008-04-07 2008-04-02 7.912 1,030,563 +65,150 0.13% 8,153,314
2008-04-03 2008-04-01 7.626 965,413 +10,503 0.12% 7,362,143
2008-04-02 2008-03-31 7.654 954,910 -19,831 0.12% 7,309,322
2008-04-01 2008-03-28 8.083 974,741 +711,449 0.12% 7,878,718
2008-03-31 2008-03-27 8.111 263,292 +100,390 0.03% 2,135,678
2008-03-28 2008-03-26 7.769 162,902 +26,354 0.02% 1,265,538
2008-03-27 2008-03-25 7.626 136,548 +105,737 0.02% 1,041,301
2008-03-26 2008-03-20 6.998 30,811 -555,999 0.00% 215,601
2008-03-20 2008-03-18 7.626 586,810 -322,813 0.07% 4,474,955
2008-03-19 2008-03-17 7.283 909,623 +331,216 0.11% 6,624,933
2008-03-14 2008-03-12 9.368 578,407 +420,147 0.07% 5,418,602
2008-03-12 2008-03-10 9.711 158,260 -227,579 0.02% 1,536,845
2008-03-07 2008-03-05 9.968 385,839 -140,049 0.05% 3,846,019
2008-03-06 2008-03-04 9.911 525,888 +434,152 0.06% 5,211,978
2008-03-05 2008-03-03 10.425 91,736 +81,228 0.01% 956,340
2008-02-29 2008-02-27 10.711 10,508 -133,747 0.00% 112,546
2008-02-28 2008-02-26 10.368 144,255 -2,100 0.02% 1,495,607
2008-02-27 2008-02-25 10.254 146,355 -210,074 0.02% 1,500,659
2008-02-26 2008-02-22 10.254 356,429 -1,424,299 0.04% 3,654,663
2008-02-25 2008-02-21 10.311 1,780,728 +130,945 0.22% 18,360,506
2008-02-22 2008-02-20 10.368 1,649,783 +642,826 0.20% 17,104,615
2008-02-21 2008-02-19 10.825 1,006,957 +703,746 0.12% 10,900,088
2008-02-20 2008-02-18 10.596 303,211 +181,363 0.04% 3,212,911
2008-02-18 2008-02-14 10.482 121,848 -2,020,202 0.01% 1,277,216
2008-02-15 2008-02-13 10.282 2,142,050 -57,450 0.26% 22,024,800
2008-02-14 2008-02-12 10.111 2,199,500 +124,674 0.27% 22,238,582
2008-02-13 2008-02-11 10.082 2,074,826 +147,051 0.25% 20,918,775
2008-02-12 2008-02-06 10.396 1,927,775 +69,324 0.24% 20,041,840
2008-02-11 2008-02-04 10.968 1,858,451 +572,101 0.23% 20,382,723
2008-02-05 2008-02-01 10.453 1,286,350 +162,456 0.16% 13,446,836
2008-02-04 2008-01-31 10.025 1,123,894 +61,622 0.14% 11,267,105
2008-02-01 2008-01-30 9.968 1,062,272 -22,408 0.13% 10,588,660
2008-01-31 2008-01-29 10.139 1,084,680 +80,528 0.13% 10,997,902
2008-01-30 2008-01-28 10.196 1,004,152 +2,801 0.12% 10,238,764
2008-01-29 2008-01-25 10.653 1,001,351 +295,504 0.12% 10,667,804
2008-01-28 2008-01-24 10.254 705,847 -220,577 0.09% 7,237,438
2008-01-25 2008-01-23 10.596 926,424 +70,024 0.11% 9,816,656
2008-01-24 2008-01-22 9.825 856,400 -383,734 0.10% 8,414,241
2008-01-23 2008-01-21 10.882 1,240,134 +341,019 0.15% 13,495,017
2008-01-22 2008-01-18 11.282 899,115 +14,005 0.11% 10,143,602
2008-01-21 2008-01-17 11.396 885,110 -198,870 0.11% 10,086,721
2008-01-18 2008-01-16 11.025 1,083,980 +306,708 0.13% 11,950,565
2008-01-17 2008-01-15 11.824 777,272 +9,103 0.10% 9,190,798
2008-01-16 2008-01-14 12.053 768,169 -42,015 0.09% 9,258,680
2008-01-15 2008-01-11 12.453 810,184 +60,922 0.10% 10,089,044
2008-01-14 2008-01-10 12.653 749,262 +328,957 0.09% 9,480,196
2008-01-11 2008-01-09 12.824 420,305 +145,109 0.05% 5,390,025
2008-01-10 2008-01-08 12.796 275,196 +12,604 0.03% 3,521,275
2008-01-09 2008-01-07 12.853 262,592 +200,970 0.03% 3,375,001
2008-01-08 2008-01-04 13.138 61,622 -235,282 0.01% 809,606
2008-01-07 2008-01-03 13.024 296,904 +296,904 0.04% 3,866,881
2008-01-04 2008-01-02 13.452 0 -827,026
2008-01-03 2007-12-31 13.738 827,026 +178,562 0.10% 11,361,720
2008-01-02 2007-12-27 14.281 648,464 -140,749 0.08% 9,260,528
2007-12-28 2007-12-24 14.195 789,213 -18,206 0.10% 11,202,901
2007-12-21 2007-12-19 13.452 807,419 +318,611 0.10% 10,861,748
2007-12-20 2007-12-18 13.567 488,808 +70,025 0.06% 6,631,500
2007-12-19 2007-12-17 13.452 418,783 -2,022,972 0.05% 5,633,649
2007-12-18 2007-12-14 14.166 2,441,755 +2,441,755 0.30% 34,591,040
2007-12-14 2007-12-12 14.538 0 -8,403
2007-12-13 2007-12-11 14.823 8,403 -394,938 0.00% 124,561
2007-12-12 2007-12-10 14.566 403,341 -154,754 0.05% 5,875,197
2007-12-11 2007-12-07 14.566 558,095 +554,944 0.07% 8,129,394
2007-12-10 2007-12-06 14.909 3,151 +2,801 0.00% 46,978
2007-12-07 2007-12-05 14.595 350 -109,588 0.00% 5,108
2007-12-06 2007-12-04 14.052 109,938 -50,418 0.01% 1,544,873
2007-12-05 2007-12-03 13.852 160,356 -647,027 0.02% 2,221,298
2007-12-04 2007-11-30 13.824 807,383 -22,408 0.10% 11,161,044
2007-12-03 2007-11-29 13.909 829,791 +40,615 0.10% 11,541,906
2007-11-30 2007-11-28 13.281 789,176 -56,720 0.10% 10,481,096
2007-11-29 2007-11-27 13.024 845,896 -295,313 0.10% 11,016,958
2007-11-28 2007-11-26 12.967 1,141,209 -419,638 0.14% 14,797,928
2007-11-27 2007-11-23 12.024 1,560,847 +779,373 0.19% 18,768,186
2007-11-26 2007-11-22 12.481 781,474 +51,819 0.10% 9,753,845
2007-11-23 2007-11-21 12.881 729,655 +348,021 0.09% 9,398,834
2007-11-22 2007-11-20 13.795 381,634 +228,280 0.05% 5,264,705
2007-11-21 2007-11-19 13.567 153,354 +33,612 0.02% 2,080,504
2007-11-20 2007-11-16 13.795 119,742 -27,309 0.01% 1,651,861
2007-11-19 2007-11-15 14.281 147,051 +147,051 0.02% 2,099,993
2007-11-14 2007-11-12 14.281 0 -1,725,404
2007-11-13 2007-11-09 14.909 1,725,404 +443,255 0.21% 25,724,158
2007-11-12 2007-11-08 15.195 1,282,149 +254,189 0.16% 19,481,841
2007-11-09 2007-11-07 15.852 1,027,960 +321,413 0.13% 16,294,801
2007-11-08 2007-11-06 15.452 706,547 +706,547 0.09% 10,917,374
2007-11-07 2007-11-05 15.680 0 -686,653
2007-11-06 2007-11-02 17.594 686,653 -30,111 0.08% 12,080,861
2007-11-05 2007-11-01 18.308 716,764 -91,732 0.09% 13,122,424
2007-11-02 2007-10-31 17.508 808,496 +58,821 0.10% 14,155,272
2007-11-01 2007-10-30 17.422 749,675 -105,324 0.09% 13,061,189
2007-10-31 2007-10-29 17.394 854,999 -11,905 0.10% 14,871,773
2007-10-30 2007-10-26 17.165 866,904 +600,111 0.11% 14,880,768
2007-10-29 2007-10-25 17.851 266,793 +179,262 0.03% 4,762,493
2007-10-26 2007-10-24 18.308 87,531 -22,407 0.01% 1,602,506
2007-10-25 2007-10-23 18.679 109,938 +71,425 0.01% 2,053,551
2007-10-24 2007-10-22 18.479 38,513 +38,513 0.00% 711,691
2007-10-23 2007-10-18 20.107 0 -747,862
2007-10-22 2007-10-17 18.251 747,862 +7,003 0.09% 13,649,042
2007-10-18 2007-10-16 17.994 740,859 +708,648 0.09% 13,330,793
2007-10-17 2007-10-15 18.565 32,211 +32,211 0.00% 597,995
2007-10-16 2007-10-12 18.194 0 -297,604
2007-10-15 2007-10-11 18.194 297,604 -191,167 0.04% 5,414,496
2007-10-12 2007-10-10 17.051 488,771 +49,304 0.06% 8,334,118
2007-10-11 2007-10-09 16.851 439,467 -257,945 0.05% 7,405,564
2007-10-10 2007-10-08 16.994 697,412 +167,326 0.09% 11,851,853
2007-10-09 2007-10-05 17.194 530,086 -75,626 0.06% 9,114,287
2007-10-08 2007-10-04 16.708 605,712 +270,295 0.07% 10,120,498
2007-10-05 2007-10-03 17.594 335,417 +48,445 0.04% 5,901,272
2007-10-04 2007-10-02 18.194 286,972 +276,914 0.04% 5,221,062
2007-10-03 2007-09-28 18.194 10,058 -84,612 0.00% 182,992
2007-10-02 2007-09-27 17.537 94,670 -706,612 0.01% 1,660,201
2007-09-28 2007-09-25 17.480 801,282 +790,577 0.10% 14,006,082
2007-09-27 2007-09-24 18.108 10,705 -450,958 0.00% 193,846
2007-09-25 2007-09-21 17.822 461,663 -1,308,056 0.06% 8,227,910
2007-09-24 2007-09-20 16.366 1,769,719 -4,785,476 0.22% 28,962,683
2007-09-21 2007-09-19 15.680 6,555,195 +50,418 0.80% 102,786,912
2007-09-20 2007-09-18 15.280 6,504,777 +932,026 0.80% 99,395,347
2007-09-19 2007-09-17 14.995 5,572,751 +832,592 0.68% 83,561,996
2007-09-18 2007-09-14 15.195 4,740,159 -247,887 0.58% 72,025,188
2007-09-17 2007-09-13 15.337 4,988,046 +228,280 0.61% 76,504,080
2007-09-14 2007-09-12 14.966 4,759,766 +648,427 0.58% 71,235,545
2007-09-13 2007-09-11 14.881 4,111,339 +768,169 0.50% 61,178,788
2007-09-12 2007-09-10 15.280 3,343,170 +836,093 0.41% 51,084,848
2007-09-11 2007-09-07 15.623 2,507,077 -649,828 0.31% 39,168,312
2007-09-10 2007-09-06 15.280 3,156,905 +1,424,999 0.39% 48,238,651
2007-09-07 2007-09-05 15.223 1,731,906 +531,486 0.21% 26,365,219
2007-09-06 2007-09-04 15.309 1,200,420 -78,840 0.15% 18,377,138
2007-09-05 2007-09-03 14.881 1,279,260 +74,639 0.16% 19,036,031
2007-09-04 2007-08-31 15.166 1,204,621 +327,714 0.15% 18,269,422
2007-09-03 2007-08-30 15.080 876,907 -619,717 0.11% 13,224,136
2007-08-31 2007-08-29 15.309 1,496,624 -310,208 0.18% 22,911,702
2007-08-30 2007-08-28 15.823 1,806,832 +1,105,687 0.22% 28,589,555
2007-08-29 2007-08-27 16.337 701,145 -125,710 0.09% 11,454,700
2007-08-28 2007-08-24 14.281 826,855 -635,122 0.10% 11,808,078
2007-08-27 2007-08-23 13.938 1,461,977 -913,120 0.18% 20,376,999
2007-08-24 2007-08-22 13.481 2,375,097 -179,963 0.29% 32,018,664
2007-08-23 2007-08-21 12.767 2,555,060 -1,530,736 0.31% 32,620,340
2007-08-22 2007-08-20 12.110 4,085,796 -107,137 0.50% 49,479,169
2007-08-21 2007-08-17 10.425 4,192,933 -149,153 0.51% 43,710,991
2007-08-20 2007-08-16 10.996 4,342,086 +430,651 0.53% 47,746,222
2007-08-17 2007-08-15 11.767 3,911,435 -93,132 0.48% 46,027,056
2007-08-16 2007-08-14 12.367 4,004,567 -1,899,065 0.49% 49,524,867
2007-08-15 2007-08-13 11.482 5,903,632 +36,412 0.72% 67,783,688
2007-08-14 2007-08-10 11.339 5,867,220 +1,655,380 0.72% 66,527,735
2007-08-13 2007-08-09 11.996 4,211,840 +103,636 0.52% 50,524,383
2007-08-10 2007-08-08 11.853 4,108,204 -1,051,068 0.50% 48,694,505
2007-08-09 2007-08-07 11.710 5,159,272 +843,796 0.63% 60,416,024
2007-08-08 2007-08-06 12.253 4,315,476 +728,255 0.53% 52,876,885
2007-08-07 2007-08-03 12.710 3,587,221 +469,024 0.44% 45,592,983
2007-08-06 2007-08-02 12.881 3,118,197 +497,174 0.38% 40,166,127
2007-08-03 2007-08-01 13.338 2,621,023 +270,995 0.32% 34,959,690
2007-08-02 2007-07-31 13.967 2,350,028 -462,162 0.29% 32,821,752
2007-08-01 2007-07-30 13.567 2,812,190 -100,835 0.34% 38,152,072
2007-07-31 2007-07-27 13.310 2,913,025 +303,906 0.36% 38,771,267
2007-07-30 2007-07-26 13.281 2,609,119 +738,059 0.32% 34,651,872
2007-07-26 2007-07-24 13.881 1,871,060 +106,437 0.23% 25,971,907
2007-07-25 2007-07-23 13.852 1,764,623 -916,621 0.22% 24,444,071
2007-07-24 2007-07-20 13.852 2,681,244 +759,066 0.33% 37,141,372
2007-07-23 2007-07-19 13.767 1,922,178 -8,403 0.24% 26,461,868
2007-07-20 2007-07-18 13.567 1,930,581 +1,454,409 0.24% 26,191,568
2007-07-19 2007-07-17 14.052 476,172 +215,676 0.06% 6,691,274
2007-07-18 2007-07-16 14.195 260,496 +102,235 0.03% 3,697,748
2007-07-16 2007-07-12 14.538 158,261 -408,943 0.02% 2,300,761
2007-07-13 2007-07-11 13.995 567,204 -1,629,470 0.07% 7,938,076
2007-07-12 2007-07-10 14.224 2,196,674 +1,401,890 0.27% 31,244,589
2007-07-11 2007-07-09 14.595 794,784 +784,275 0.10% 11,599,783
2007-07-10 2007-07-06 14.338 10,509 -154,754 0.00% 150,676
2007-07-09 2007-07-05 14.566 165,263 +101,887 0.02% 2,407,275
2007-07-06 2007-07-04 14.709 63,376 -3,223,929 0.01% 932,206
2007-07-05 2007-07-03 14.881 3,287,305 +102,585 0.40% 48,916,749
2007-07-04 2007-06-29 14.623 3,184,720 +301,805 0.39% 46,571,591
2007-07-03 2007-06-28 14.595 2,882,915 +1,150,503 0.35% 42,075,821
2007-06-29 2007-06-27 14.566 1,732,412 +1,106,388 0.21% 25,234,879
2007-06-28 2007-06-26 14.766 626,024 -386,536 0.08% 9,244,031
2007-06-27 2007-06-25 14.766 1,012,560 +345,921 0.12% 14,951,721
2007-06-26 2007-06-22 15.337 666,639 0.08% 10,224,566

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top