History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 307,756,000 | +0 | 9.58% | 430,858,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 307,756,000 | +0 | 9.58% | 421,625,720 |
| 2025-10-10 | 2025-10-08 | 1.370 | 307,756,000 | +0 | 9.58% | 421,625,720 |
| 2025-10-09 | 2025-10-06 | 1.370 | 307,756,000 | +0 | 9.58% | 421,625,720 |
| 2025-10-08 | 2025-10-03 | 1.360 | 307,756,000 | +0 | 9.58% | 418,548,160 |
| 2025-10-06 | 2025-10-02 | 1.380 | 307,756,000 | +0 | 9.58% | 424,703,280 |
| 2025-10-03 | 2025-09-30 | 1.360 | 307,756,000 | -600,000 | 9.58% | 418,548,160 |
| 2025-10-02 | 2025-09-29 | 1.350 | 308,356,000 | +94,000 | 9.59% | 416,280,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 308,262,000 | +1,930,000 | 9.59% | 403,823,220 |
| 2025-09-29 | 2025-09-25 | 1.320 | 306,332,000 | -426,000 | 9.53% | 404,358,240 |
| 2025-09-26 | 2025-09-24 | 1.360 | 306,758,000 | +5,722,000 | 9.55% | 417,190,880 |
| 2025-09-25 | 2025-09-23 | 1.330 | 301,036,000 | -1,556,000 | 9.37% | 400,377,880 |
| 2025-09-24 | 2025-09-22 | 1.320 | 302,592,000 | -1,794,000 | 9.42% | 399,421,440 |
| 2025-09-23 | 2025-09-19 | 1.360 | 304,386,000 | +782,000 | 9.47% | 413,964,960 |
| 2025-09-22 | 2025-09-18 | 1.340 | 303,604,000 | +372,000 | 9.45% | 406,829,360 |
| 2025-09-19 | 2025-09-17 | 1.360 | 303,232,000 | -166,000 | 9.44% | 412,395,520 |
| 2025-09-18 | 2025-09-16 | 1.360 | 303,398,000 | +2,246,000 | 9.44% | 412,621,280 |
| 2025-09-17 | 2025-09-15 | 1.350 | 301,152,000 | -1,726,000 | 9.37% | 406,555,200 |
| 2025-09-16 | 2025-09-12 | 1.360 | 302,878,000 | +1,388,000 | 9.42% | 411,914,080 |
| 2025-09-15 | 2025-09-11 | 1.370 | 301,490,000 | +3,714,000 | 9.38% | 413,041,300 |
| 2025-09-12 | 2025-09-10 | 1.320 | 297,776,000 | +6,204,000 | 9.27% | 393,064,320 |
| 2025-09-11 | 2025-09-09 | 1.320 | 291,572,000 | +1,016,000 | 9.07% | 384,875,040 |
| 2025-09-10 | 2025-09-08 | 1.320 | 290,556,000 | +6,412,000 | 9.04% | 383,533,920 |
| 2025-09-09 | 2025-09-05 | 1.310 | 284,144,000 | +5,094,000 | 8.84% | 372,228,640 |
| 2025-09-08 | 2025-09-04 | 1.300 | 279,050,000 | -276,000 | 8.68% | 362,765,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 279,326,000 | -82,000 | 8.69% | 365,917,060 |
| 2025-09-04 | 2025-09-02 | 1.330 | 279,408,000 | +332,000 | 8.69% | 371,612,640 |
| 2025-09-03 | 2025-09-01 | 1.340 | 279,076,000 | +2,912,000 | 8.68% | 373,961,840 |
| 2025-09-02 | 2025-08-29 | 1.350 | 276,164,000 | +3,206,000 | 8.59% | 372,821,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 272,958,000 | +1,804,000 | 8.49% | 373,952,460 |
| 2025-08-29 | 2025-08-27 | 1.370 | 271,154,000 | +3,430,000 | 8.44% | 371,480,980 |
| 2025-08-28 | 2025-08-26 | 1.440 | 267,724,000 | +9,434,000 | 8.33% | 385,522,560 |
| 2025-08-27 | 2025-08-25 | 1.410 | 258,290,000 | +13,722,000 | 8.04% | 364,188,900 |
| 2025-08-26 | 2025-08-22 | 1.360 | 244,568,000 | +2,286,000 | 7.61% | 332,612,480 |
| 2025-08-25 | 2025-08-21 | 1.390 | 242,282,000 | -5,382,000 | 7.54% | 336,771,980 |
| 2025-08-22 | 2025-08-20 | 1.390 | 247,664,000 | -1,160,000 | 7.71% | 344,252,960 |
| 2025-08-21 | 2025-08-19 | 1.380 | 248,824,000 | -1,064,000 | 7.74% | 343,377,120 |
| 2025-08-20 | 2025-08-18 | 1.400 | 249,888,000 | +18,000 | 7.78% | 349,843,200 |
| 2025-08-19 | 2025-08-15 | 1.380 | 249,870,000 | +770,000 | 7.77% | 344,820,600 |
| 2025-08-18 | 2025-08-14 | 1.380 | 249,100,000 | -230,000 | 7.75% | 343,758,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 249,330,000 | -498,000 | 7.76% | 344,075,400 |
| 2025-08-14 | 2025-08-12 | 1.380 | 249,828,000 | +68,000 | 7.77% | 344,762,640 |
| 2025-08-13 | 2025-08-11 | 1.370 | 249,760,000 | +100,000 | 7.77% | 342,171,200 |
| 2025-08-12 | 2025-08-08 | 1.350 | 249,660,000 | +278,000 | 7.77% | 337,041,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 249,382,000 | +3,524,000 | 7.76% | 341,653,340 |
| 2025-08-08 | 2025-08-06 | 1.350 | 245,858,000 | +1,116,000 | 7.65% | 331,908,300 |
| 2025-08-07 | 2025-08-05 | 1.350 | 244,742,000 | +276,000 | 7.62% | 330,401,700 |
| 2025-08-06 | 2025-08-04 | 1.340 | 244,466,000 | +228,000 | 7.61% | 327,584,440 |
| 2025-08-05 | 2025-08-01 | 1.330 | 244,238,000 | +1,454,000 | 7.60% | 324,836,540 |
| 2025-08-04 | 2025-07-31 | 1.390 | 242,784,000 | +5,772,000 | 7.55% | 337,469,760 |
| 2025-08-01 | 2025-07-30 | 1.410 | 237,012,000 | +8,242,000 | 7.37% | 334,186,920 |
| 2025-07-31 | 2025-07-29 | 1.420 | 228,770,000 | +4,292,000 | 7.12% | 324,853,400 |
| 2025-07-30 | 2025-07-28 | 1.390 | 224,478,000 | -2,004,000 | 6.98% | 312,024,420 |
| 2025-07-29 | 2025-07-25 | 1.430 | 226,482,000 | -6,640,000 | 7.05% | 323,869,260 |
| 2025-07-28 | 2025-07-24 | 1.420 | 233,122,000 | -702,000 | 7.25% | 331,033,240 |
| 2025-07-25 | 2025-07-23 | 1.410 | 233,824,000 | -834,000 | 7.28% | 329,691,840 |
| 2025-07-24 | 2025-07-22 | 1.410 | 234,658,000 | +5,412,000 | 7.30% | 330,867,780 |
| 2025-07-23 | 2025-07-21 | 1.350 | 229,246,000 | -2,472,000 | 7.13% | 309,482,100 |
| 2025-07-22 | 2025-07-18 | 1.290 | 231,718,000 | -1,704,000 | 7.21% | 298,916,220 |
| 2025-07-21 | 2025-07-17 | 1.280 | 233,422,000 | -1,228,000 | 7.26% | 298,780,160 |
| 2025-07-18 | 2025-07-16 | 1.270 | 234,650,000 | -1,578,000 | 7.30% | 298,005,500 |
| 2025-07-17 | 2025-07-15 | 1.270 | 236,228,000 | +8,978,000 | 7.35% | 300,009,560 |
| 2025-07-16 | 2025-07-14 | 1.360 | 227,250,000 | +694,000 | 7.07% | 309,060,000 |
| 2025-07-15 | 2025-07-11 | 1.330 | 226,556,000 | +1,484,000 | 7.05% | 301,319,480 |
| 2025-07-14 | 2025-07-10 | 1.310 | 225,072,000 | +122,000 | 7.00% | 294,844,320 |
| 2025-07-11 | 2025-07-09 | 1.280 | 224,950,000 | -670,000 | 7.00% | 287,936,000 |
| 2025-07-10 | 2025-07-08 | 1.290 | 225,620,000 | -156,000 | 7.02% | 291,049,800 |
| 2025-07-09 | 2025-07-07 | 1.280 | 225,776,000 | -758,000 | 7.03% | 288,993,280 |
| 2025-07-08 | 2025-07-04 | 1.310 | 226,534,000 | -1,512,000 | 7.05% | 296,759,540 |
| 2025-07-07 | 2025-07-03 | 1.330 | 228,046,000 | -3,646,000 | 7.10% | 303,301,180 |
| 2025-07-04 | 2025-07-02 | 1.290 | 231,692,000 | -3,694,000 | 7.21% | 298,882,680 |
| 2025-07-03 | 2025-06-30 | 1.270 | 235,386,000 | -1,500,000 | 7.32% | 298,940,220 |
| 2025-07-02 | 2025-06-27 | 1.270 | 236,886,000 | -3,954,000 | 7.37% | 300,845,220 |
| 2025-06-30 | 2025-06-26 | 1.220 | 240,840,000 | +408,000 | 7.49% | 293,824,800 |
| 2025-06-27 | 2025-06-25 | 1.220 | 240,432,000 | -4,092,000 | 7.48% | 293,327,040 |
| 2025-06-26 | 2025-06-24 | 1.220 | 244,524,000 | +20,000 | 7.61% | 298,319,280 |
| 2025-06-25 | 2025-06-23 | 1.252 | 244,504,000 | +1,686,000 | 7.61% | 306,166,282 |
| 2025-06-24 | 2025-06-20 | 1.242 | 242,818,000 | +6,085,453 | 7.56% | 301,583,091 |
| 2025-06-23 | 2025-06-19 | 1.262 | 236,732,547 | -554,004 | 7.50% | 298,844,960 |
| 2025-06-20 | 2025-06-18 | 1.283 | 237,286,551 | +1,491,096 | 7.52% | 304,375,680 |
| 2025-06-19 | 2025-06-17 | 1.283 | 235,795,455 | +775,998 | 7.47% | 302,463,000 |
| 2025-06-18 | 2025-06-16 | 1.283 | 235,019,457 | +1,597,182 | 7.44% | 301,467,600 |
| 2025-06-17 | 2025-06-13 | 1.283 | 233,422,275 | +3,231,689 | 7.39% | 299,418,839 |
| 2025-06-16 | 2025-06-12 | 1.262 | 230,190,586 | +233,782 | 7.29% | 290,586,560 |
| 2025-06-13 | 2025-06-11 | 1.252 | 229,956,804 | +133,589 | 7.28% | 287,950,380 |
| 2025-06-12 | 2025-06-10 | 1.252 | 229,823,215 | +139,484 | 7.28% | 287,783,100 |
| 2025-06-11 | 2025-06-09 | 1.262 | 229,683,731 | -296,648 | 7.19% | 289,946,720 |
| 2025-06-10 | 2025-06-06 | 1.262 | 229,980,379 | -255,392 | 7.20% | 290,321,200 |
| 2025-06-09 | 2025-06-05 | 1.252 | 230,235,771 | +1,870,255 | 7.21% | 288,299,700 |
| 2025-06-06 | 2025-06-04 | 1.273 | 228,365,516 | -251,463 | 7.15% | 290,607,499 |
| 2025-06-05 | 2025-06-03 | 1.262 | 228,616,979 | -1,479,308 | 7.16% | 288,600,080 |
| 2025-06-03 | 2025-05-30 | 1.252 | 230,096,287 | -2,689,473 | 7.21% | 288,125,039 |
| 2025-06-02 | 2025-05-29 | 1.262 | 232,785,760 | +3,131,497 | 7.29% | 293,862,640 |
| 2025-05-30 | 2025-05-28 | 1.252 | 229,654,263 | -212,172 | 7.19% | 287,571,540 |
| 2025-05-29 | 2025-05-27 | 1.262 | 229,866,435 | -64,830 | 7.20% | 290,177,360 |
| 2025-05-28 | 2025-05-26 | 1.262 | 229,931,265 | -542,217 | 7.20% | 290,259,200 |
| 2025-05-27 | 2025-05-23 | 1.252 | 230,473,482 | +1,524,493 | 7.22% | 288,597,360 |
| 2025-05-26 | 2025-05-22 | 1.242 | 228,948,989 | -449,882 | 7.17% | 284,357,600 |
| 2025-05-23 | 2025-05-21 | 1.252 | 229,398,871 | -1,976,340 | 7.19% | 287,251,740 |
| 2025-05-22 | 2025-05-20 | 1.262 | 231,375,211 | -302,542 | 7.25% | 292,082,000 |
| 2025-05-21 | 2025-05-19 | 1.242 | 231,677,753 | -359,513 | 7.26% | 287,746,761 |
| 2025-05-20 | 2025-05-16 | 1.252 | 232,037,266 | -1,159,086 | 7.27% | 290,555,520 |
| 2025-05-19 | 2025-05-15 | 1.252 | 233,196,352 | +1,412,514 | 7.30% | 292,006,920 |
| 2025-05-16 | 2025-05-14 | 1.273 | 231,783,838 | +901,729 | 7.26% | 294,957,500 |
| 2025-05-15 | 2025-05-13 | 1.242 | 230,882,109 | +25,540 | 7.23% | 286,758,560 |
| 2025-05-14 | 2025-05-12 | 1.242 | 230,856,569 | -2,068,675 | 7.23% | 286,726,839 |
| 2025-05-13 | 2025-05-09 | 1.222 | 232,925,244 | +165,023 | 7.30% | 284,553,601 |
| 2025-05-12 | 2025-05-08 | 1.222 | 232,760,221 | +656,161 | 7.29% | 284,352,000 |
| 2025-05-09 | 2025-05-07 | 1.222 | 232,104,060 | +9,056,588 | 7.27% | 283,550,399 |
| 2025-05-08 | 2025-05-06 | 1.201 | 223,047,472 | -3,842,665 | 6.99% | 267,944,960 |
| 2025-05-06 | 2025-04-30 | 1.171 | 226,890,137 | +764,211 | 7.11% | 265,631,600 |
| 2025-05-02 | 2025-04-29 | 1.171 | 226,125,926 | +90,369 | 7.08% | 264,736,900 |
| 2025-04-30 | 2025-04-28 | 1.181 | 226,035,557 | +278,967 | 7.08% | 266,932,240 |
| 2025-04-29 | 2025-04-25 | 1.191 | 225,756,590 | +314,328 | 7.07% | 268,901,100 |
| 2025-04-28 | 2025-04-24 | 1.181 | 225,442,262 | -803,502 | 7.06% | 266,231,600 |
| 2025-04-25 | 2025-04-23 | 1.232 | 226,245,764 | -522,571 | 7.09% | 278,696,880 |
| 2025-04-24 | 2025-04-22 | 1.222 | 226,768,335 | -123,767 | 7.10% | 277,032,000 |
| 2025-04-23 | 2025-04-17 | 1.201 | 226,892,102 | +799,573 | 7.11% | 272,563,480 |
| 2025-04-22 | 2025-04-16 | 1.191 | 226,092,529 | +2,548,025 | 7.08% | 269,301,240 |
| 2025-04-17 | 2025-04-15 | 1.222 | 223,544,504 | +298,612 | 7.00% | 273,093,600 |
| 2025-04-16 | 2025-04-14 | 1.222 | 223,245,892 | +616,870 | 6.99% | 272,728,800 |
| 2025-04-15 | 2025-04-11 | 1.191 | 222,629,022 | -913,517 | 6.97% | 265,175,820 |
| 2025-04-14 | 2025-04-10 | 1.181 | 223,542,539 | -1,296,605 | 7.00% | 263,988,160 |
| 2025-04-11 | 2025-04-09 | 1.191 | 224,839,144 | -1,318,215 | 7.04% | 267,808,320 |
| 2025-04-10 | 2025-04-08 | 1.140 | 226,157,359 | -68,759 | 7.08% | 257,866,560 |
| 2025-04-09 | 2025-04-07 | 1.110 | 226,226,118 | +3,832,842 | 7.09% | 251,035,720 |
| 2025-04-08 | 2025-04-03 | 1.252 | 222,393,276 | -153,235 | 6.97% | 278,479,380 |
| 2025-04-07 | 2025-04-02 | 1.262 | 222,546,511 | +60,901 | 6.97% | 280,936,880 |
| 2025-04-03 | 2025-04-01 | 1.252 | 222,485,610 | +404,698 | 6.97% | 278,595,000 |
| 2025-04-02 | 2025-03-31 | 1.232 | 222,080,912 | +567,756 | 6.96% | 273,566,480 |
| 2025-04-01 | 2025-03-28 | 1.273 | 221,513,156 | +1,485,202 | 6.94% | 281,887,500 |
| 2025-03-31 | 2025-03-27 | 1.283 | 220,027,954 | -654,196 | 6.89% | 282,237,480 |
| 2025-03-28 | 2025-03-26 | 1.283 | 220,682,150 | -2,176,725 | 6.91% | 283,076,640 |
| 2025-03-27 | 2025-03-25 | 1.273 | 222,858,875 | -68,759 | 6.98% | 283,600,000 |
| 2025-03-26 | 2025-03-24 | 1.283 | 222,927,634 | +722,955 | 6.98% | 285,957,000 |
| 2025-03-25 | 2025-03-21 | 1.303 | 222,204,679 | +1,133,547 | 6.96% | 289,553,920 |
| 2025-03-24 | 2025-03-20 | 1.303 | 221,071,132 | +754,389 | 6.92% | 288,076,800 |
| 2025-03-21 | 2025-03-19 | 1.323 | 220,316,743 | +263,250 | 6.90% | 291,579,599 |
| 2025-03-20 | 2025-03-18 | 1.344 | 220,053,493 | -554,004 | 6.89% | 295,711,680 |
| 2025-03-19 | 2025-03-17 | 1.313 | 220,607,497 | -707,239 | 6.91% | 289,718,520 |
| 2025-03-18 | 2025-03-14 | 1.293 | 221,314,736 | -1,493,060 | 6.93% | 286,141,160 |
| 2025-03-17 | 2025-03-13 | 1.273 | 222,807,796 | -387,017 | 6.98% | 283,534,999 |
| 2025-03-14 | 2025-03-12 | 1.252 | 223,194,813 | +339,867 | 6.99% | 279,483,060 |
| 2025-03-13 | 2025-03-11 | 1.283 | 222,854,946 | -381,123 | 6.98% | 285,863,760 |
| 2025-03-12 | 2025-03-10 | 1.262 | 223,236,069 | -381,123 | 6.99% | 281,807,360 |
| 2025-03-11 | 2025-03-07 | 1.283 | 223,617,192 | -110,015 | 7.00% | 286,841,520 |
| 2025-03-10 | 2025-03-06 | 1.273 | 223,727,207 | +1,605,040 | 7.01% | 284,705,000 |
| 2025-03-07 | 2025-03-05 | 1.252 | 222,122,167 | -379,159 | 6.96% | 278,139,899 |
| 2025-03-06 | 2025-03-04 | 1.232 | 222,501,326 | +567,756 | 6.97% | 274,084,360 |
| 2025-03-05 | 2025-03-03 | 1.222 | 221,933,570 | -6,622,508 | 6.95% | 271,125,600 |
| 2025-03-04 | 2025-02-28 | 1.242 | 228,556,078 | +271,108 | 7.16% | 283,869,600 |
| 2025-03-03 | 2025-02-27 | 1.283 | 228,284,970 | +819,219 | 7.15% | 292,829,040 |
| 2025-02-28 | 2025-02-26 | 1.283 | 227,465,751 | -852,616 | 6.92% | 291,778,200 |
| 2025-02-27 | 2025-02-25 | 1.242 | 228,318,367 | -8,911,212 | 6.95% | 283,574,360 |
| 2025-02-26 | 2025-02-24 | 1.262 | 237,229,579 | -7,257,058 | 7.22% | 299,472,400 |
| 2025-02-25 | 2025-02-21 | 1.252 | 244,486,637 | -4,182,533 | 7.44% | 306,144,540 |
| 2025-02-24 | 2025-02-20 | 1.252 | 248,669,170 | -728,849 | 7.56% | 311,381,880 |
| 2025-02-21 | 2025-02-19 | 1.273 | 249,398,019 | -1,451,805 | 7.59% | 317,372,500 |
| 2025-02-20 | 2025-02-18 | 1.262 | 250,849,824 | +542,217 | 7.63% | 316,666,240 |
| 2025-02-19 | 2025-02-17 | 1.273 | 250,307,607 | -1,359,471 | 7.61% | 318,530,000 |
| 2025-02-18 | 2025-02-14 | 1.262 | 251,667,078 | +330,045 | 7.66% | 317,697,920 |
| 2025-02-17 | 2025-02-13 | 1.252 | 251,337,033 | +5,732,565 | 7.65% | 314,722,560 |
| 2025-02-14 | 2025-02-12 | 1.262 | 245,604,468 | -4,117,702 | 7.47% | 310,044,640 |
| 2025-02-13 | 2025-02-11 | 1.242 | 249,722,170 | -151,271 | 7.60% | 310,158,159 |
| 2025-02-12 | 2025-02-10 | 1.252 | 249,873,441 | -510,784 | 7.60% | 312,889,860 |
| 2025-02-11 | 2025-02-07 | 1.232 | 250,384,225 | -567,755 | 7.62% | 308,431,420 |
| 2025-02-10 | 2025-02-06 | 1.222 | 250,951,980 | -8,659,749 | 7.63% | 306,575,999 |
| 2025-02-07 | 2025-02-05 | 1.211 | 259,611,729 | -3,047,022 | 7.90% | 314,512,239 |
| 2025-02-04 | 2025-01-28 | 1.232 | 262,658,751 | -1,675,763 | 7.99% | 323,551,580 |
| 2025-02-03 | 2025-01-24 | 1.150 | 264,334,514 | +210,207 | 8.04% | 304,087,519 |
| 2025-01-27 | 2025-01-23 | 1.150 | 264,124,307 | +2,137,433 | 8.04% | 303,845,700 |
| 2025-01-24 | 2025-01-22 | 1.150 | 261,986,874 | +263,250 | 7.97% | 301,386,820 |
| 2025-01-23 | 2025-01-21 | 1.161 | 261,723,624 | -1,860,431 | 7.96% | 303,748,440 |
| 2025-01-22 | 2025-01-20 | 1.161 | 263,584,055 | +5,679,522 | 8.02% | 305,907,600 |
| 2025-01-21 | 2025-01-17 | 1.150 | 257,904,533 | -1,447,875 | 7.85% | 296,690,540 |
| 2025-01-20 | 2025-01-16 | 1.161 | 259,352,408 | -434,167 | 7.89% | 300,996,479 |
| 2025-01-17 | 2025-01-15 | 1.150 | 259,786,575 | -2,758,232 | 7.90% | 298,855,620 |
| 2025-01-16 | 2025-01-14 | 1.171 | 262,544,807 | -316,293 | 7.99% | 307,374,300 |
| 2025-01-15 | 2025-01-13 | 1.140 | 262,861,100 | -1,638,437 | 8.00% | 299,716,480 |
| 2025-01-14 | 2025-01-10 | 1.130 | 264,499,537 | -5,958,489 | 8.05% | 298,891,920 |
| 2025-01-13 | 2025-01-09 | 1.171 | 270,458,026 | -972,453 | 8.23% | 316,638,700 |
| 2025-01-10 | 2025-01-08 | 1.171 | 271,430,479 | -2,467,479 | 8.26% | 317,777,200 |
| 2025-01-09 | 2025-01-07 | 1.181 | 273,897,958 | +652,232 | 8.33% | 323,454,400 |
| 2025-01-08 | 2025-01-06 | 1.181 | 273,245,726 | -394,875 | 8.31% | 322,684,160 |
| 2025-01-07 | 2025-01-03 | 1.201 | 273,640,601 | -1,504,848 | 8.32% | 328,722,040 |
| 2025-01-06 | 2025-01-02 | 1.201 | 275,145,449 | +3,777,835 | 8.37% | 330,529,800 |
| 2025-01-03 | 2024-12-31 | 1.222 | 271,367,614 | -2,872,176 | 8.26% | 331,516,800 |
| 2025-01-02 | 2024-12-27 | 1.242 | 274,239,790 | +510,784 | 8.34% | 340,609,360 |
| 2024-12-30 | 2024-12-24 | 1.222 | 273,729,006 | +589,366 | 8.33% | 334,401,600 |
| 2024-12-27 | 2024-12-20 | 1.222 | 273,139,640 | -357,549 | 8.31% | 333,681,600 |
| 2024-12-23 | 2024-12-19 | 1.242 | 273,497,189 | +41,256 | 8.32% | 339,687,040 |
| 2024-12-20 | 2024-12-18 | 1.252 | 273,455,933 | +108,050 | 8.32% | 342,419,700 |
| 2024-12-19 | 2024-12-17 | 1.242 | 273,347,883 | -3,726,757 | 8.32% | 339,501,600 |
| 2024-12-18 | 2024-12-16 | 1.252 | 277,074,640 | -2,834,849 | 8.43% | 346,951,020 |
| 2024-12-17 | 2024-12-13 | 1.222 | 279,909,489 | +2,771,984 | 8.52% | 341,951,999 |
| 2024-12-16 | 2024-12-12 | 1.262 | 277,137,505 | -1,669,870 | 8.43% | 349,851,120 |
| 2024-12-13 | 2024-12-11 | 1.242 | 278,807,375 | +540,252 | 8.48% | 346,282,360 |
| 2024-12-12 | 2024-12-10 | 1.222 | 278,267,123 | +887,978 | 8.47% | 339,945,600 |
| 2024-12-11 | 2024-12-09 | 1.262 | 277,379,145 | +1,337,860 | 8.44% | 350,156,160 |
| 2024-12-10 | 2024-12-06 | 1.201 | 276,041,285 | +216,101 | 8.40% | 331,605,960 |
| 2024-12-09 | 2024-12-05 | 1.201 | 275,825,184 | +37,326 | 8.39% | 331,346,360 |
| 2024-12-06 | 2024-12-04 | 1.181 | 275,787,858 | +1,096,221 | 8.39% | 325,686,241 |
| 2024-12-05 | 2024-12-03 | 1.181 | 274,691,637 | -2,294,598 | 8.36% | 324,391,680 |
| 2024-12-04 | 2024-12-02 | 1.201 | 276,986,235 | +3,192,399 | 8.43% | 332,741,120 |
| 2024-12-03 | 2024-11-29 | 1.181 | 273,793,836 | -1,911,510 | 8.33% | 323,331,440 |
| 2024-12-02 | 2024-11-28 | 1.191 | 275,705,346 | +872,261 | 8.39% | 328,395,600 |
| 2024-11-29 | 2024-11-27 | 1.191 | 274,833,085 | -1,561,819 | 8.36% | 327,356,640 |
| 2024-11-28 | 2024-11-26 | 1.181 | 276,394,904 | -597,224 | 8.41% | 326,403,120 |
| 2024-11-27 | 2024-11-25 | 1.161 | 276,992,128 | -960,667 | 8.43% | 321,468,599 |
| 2024-11-26 | 2024-11-22 | 1.161 | 277,952,795 | +465,599 | 8.46% | 322,583,520 |
| 2024-11-25 | 2024-11-21 | 1.201 | 277,487,196 | -595,259 | 8.44% | 333,342,920 |
| 2024-11-22 | 2024-11-20 | 1.211 | 278,082,455 | -4,174,675 | 8.46% | 336,889,000 |
| 2024-11-21 | 2024-11-19 | 1.191 | 282,257,130 | +1,273,030 | 8.59% | 336,199,500 |
| 2024-11-20 | 2024-11-18 | 1.201 | 280,984,100 | -1,121,760 | 8.55% | 337,543,720 |
| 2024-11-19 | 2024-11-15 | 1.191 | 282,105,860 | +385,053 | 8.58% | 336,019,321 |
| 2024-11-18 | 2024-11-14 | 1.201 | 281,720,807 | +4,206,107 | 8.57% | 338,428,720 |
| 2024-11-15 | 2024-11-13 | 1.222 | 277,514,700 | +1,204,271 | 8.44% | 339,026,401 |
| 2024-11-14 | 2024-11-12 | 1.222 | 276,310,429 | +811,361 | 8.41% | 337,555,200 |
| 2024-11-13 | 2024-11-11 | 1.242 | 275,499,068 | -895,836 | 8.38% | 342,173,400 |
| 2024-11-12 | 2024-11-08 | 1.283 | 276,394,904 | +320,222 | 8.41% | 354,541,319 |
| 2024-11-11 | 2024-11-07 | 1.293 | 276,074,682 | -2,540,167 | 8.40% | 356,941,120 |
| 2024-11-08 | 2024-11-06 | 1.273 | 278,614,849 | +3,153,107 | 8.48% | 354,552,500 |
| 2024-11-07 | 2024-11-05 | 1.283 | 275,461,742 | +1,638,437 | 8.38% | 353,344,320 |
| 2024-11-06 | 2024-11-04 | 1.242 | 273,823,305 | -555,968 | 8.33% | 340,092,080 |
| 2024-11-05 | 2024-11-01 | 1.232 | 274,379,273 | -603,118 | 8.35% | 337,989,300 |
| 2024-11-04 | 2024-10-31 | 1.222 | 274,982,391 | -1,597,181 | 8.37% | 335,932,800 |
| 2024-11-01 | 2024-10-30 | 1.222 | 276,579,572 | -1,997,951 | 8.41% | 337,884,000 |
| 2024-10-31 | 2024-10-29 | 1.232 | 278,577,523 | +1,290,712 | 8.47% | 343,160,840 |
| 2024-10-30 | 2024-10-28 | 1.232 | 277,286,811 | -1,575,572 | 8.44% | 341,570,900 |
| 2024-10-29 | 2024-10-25 | 1.201 | 278,862,383 | -1,015,674 | 8.48% | 334,994,920 |
| 2024-10-28 | 2024-10-24 | 1.161 | 279,878,057 | -6,512,492 | 8.51% | 324,817,920 |
| 2024-10-25 | 2024-10-23 | 1.211 | 286,390,549 | -2,355,499 | 8.71% | 346,954,020 |
| 2024-10-24 | 2024-10-22 | 1.222 | 288,746,048 | +1,151,228 | 8.78% | 352,747,200 |
| 2024-10-23 | 2024-10-21 | 1.211 | 287,594,820 | -962,631 | 8.75% | 348,412,960 |
| 2024-10-22 | 2024-10-18 | 1.201 | 288,557,451 | -320,222 | 8.78% | 346,641,520 |
| 2024-10-21 | 2024-10-17 | 1.161 | 288,877,673 | -186,633 | 8.79% | 335,262,600 |
| 2024-10-18 | 2024-10-16 | 1.191 | 289,064,306 | +457,741 | 8.79% | 344,307,600 |
| 2024-10-17 | 2024-10-15 | 1.171 | 288,606,565 | -923,340 | 8.78% | 337,886,100 |
| 2024-10-16 | 2024-10-14 | 1.222 | 289,529,905 | +5,239,463 | 8.81% | 353,704,800 |
| 2024-10-15 | 2024-10-10 | 1.211 | 284,290,442 | -479,351 | 8.65% | 344,409,800 |
| 2024-10-14 | 2024-10-09 | 1.191 | 284,769,793 | -33,398 | 8.66% | 339,192,360 |
| 2024-10-10 | 2024-10-08 | 1.262 | 284,803,191 | +1,612,898 | 8.66% | 359,528,081 |
| 2024-10-03 | 2024-09-30 | 1.222 | 283,190,293 | +13,252,874 | 8.62% | 345,960,000 |
| 2024-10-02 | 2024-09-27 | 1.161 | 269,937,419 | +518,642 | 8.21% | 313,281,120 |
| 2024-09-30 | 2024-09-26 | 1.120 | 269,418,777 | -1,718,984 | 8.20% | 301,708,000 |
| 2024-09-27 | 2024-09-25 | 1.079 | 271,137,761 | -962,631 | 8.25% | 292,591,800 |
| 2024-09-26 | 2024-09-24 | 1.089 | 272,100,392 | -581,508 | 8.28% | 296,400,700 |
| 2024-09-25 | 2024-09-23 | 1.049 | 272,681,900 | -445,953 | 8.30% | 285,930,061 |
| 2024-09-24 | 2024-09-20 | 1.069 | 273,127,853 | -94,299 | 8.31% | 291,958,800 |
| 2024-09-23 | 2024-09-19 | 1.069 | 273,222,152 | -84,475 | 8.31% | 292,059,600 |
| 2024-09-17 | 2024-09-13 | 1.028 | 273,306,627 | +1,106,043 | 8.31% | 281,020,380 |
| 2024-09-16 | 2024-09-12 | 1.038 | 272,200,584 | +1,214,094 | 8.28% | 282,654,240 |
| 2024-09-13 | 2024-09-11 | 1.018 | 270,986,490 | +614,905 | 8.24% | 275,876,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 270,371,585 | +829,041 | 8.23% | 278,002,500 |
| 2024-09-11 | 2024-09-09 | 1.038 | 269,542,544 | -3,035,234 | 8.20% | 279,894,120 |
| 2024-09-10 | 2024-09-05 | 1.028 | 272,577,778 | +886,013 | 8.29% | 280,270,960 |
| 2024-09-09 | 2024-09-04 | 1.038 | 271,691,765 | +1,231,775 | 8.27% | 282,125,880 |
| 2024-09-05 | 2024-09-03 | 1.049 | 270,459,990 | +55,007 | 8.23% | 283,600,200 |
| 2024-09-04 | 2024-09-02 | 1.059 | 270,404,983 | -359,513 | 8.23% | 286,295,360 |
| 2024-09-03 | 2024-08-30 | 1.059 | 270,764,496 | +78,582 | 8.24% | 286,676,000 |
| 2024-09-02 | 2024-08-29 | 1.059 | 270,685,914 | +3,929 | 8.23% | 286,592,800 |
| 2024-08-30 | 2024-08-28 | 1.059 | 270,681,985 | -373,265 | 8.23% | 286,588,640 |
| 2024-08-29 | 2024-08-27 | 1.059 | 271,055,250 | -481,315 | 8.25% | 286,983,840 |
| 2024-08-28 | 2024-08-26 | 1.049 | 271,536,565 | -1,443,947 | 8.26% | 284,729,080 |
| 2024-08-27 | 2024-08-23 | 1.049 | 272,980,512 | +554,004 | 8.30% | 286,243,180 |
| 2024-08-26 | 2024-08-22 | 1.049 | 272,426,508 | +168,952 | 8.29% | 285,662,260 |
| 2024-08-23 | 2024-08-21 | 1.059 | 272,257,556 | -229,853 | 8.28% | 288,256,800 |
| 2024-08-22 | 2024-08-20 | 1.059 | 272,487,409 | -4,090,199 | 8.29% | 288,500,160 |
| 2024-08-21 | 2024-08-19 | 1.069 | 276,577,608 | -3,783,729 | 8.41% | 295,646,400 |
| 2024-08-20 | 2024-08-16 | 1.069 | 280,361,337 | -420,414 | 8.53% | 299,691,000 |
| 2024-08-19 | 2024-08-15 | 1.059 | 280,781,751 | -2,923,255 | 8.54% | 297,281,920 |
| 2024-08-16 | 2024-08-14 | 1.059 | 283,705,006 | +137,519 | 8.63% | 300,376,960 |
| 2024-08-15 | 2024-08-13 | 1.059 | 283,567,487 | -2,838,779 | 8.63% | 300,231,360 |
| 2024-08-14 | 2024-08-12 | 1.079 | 286,406,266 | +330,045 | 8.71% | 309,068,440 |
| 2024-08-13 | 2024-08-09 | 1.079 | 286,076,221 | +214,136 | 8.70% | 308,712,280 |
| 2024-08-12 | 2024-08-08 | 1.089 | 285,862,085 | -410,591 | 8.70% | 311,391,400 |
| 2024-08-09 | 2024-08-07 | 1.089 | 286,272,676 | -202,349 | 8.71% | 311,838,660 |
| 2024-08-08 | 2024-08-06 | 1.069 | 286,475,025 | -430,237 | 8.72% | 306,226,200 |
| 2024-08-07 | 2024-08-05 | 1.059 | 286,905,262 | +2,221,909 | 8.73% | 303,765,280 |
| 2024-08-06 | 2024-08-02 | 1.079 | 284,683,353 | -92,334 | 8.66% | 307,209,200 |
| 2024-08-05 | 2024-08-01 | 1.099 | 284,775,687 | -223,959 | 8.66% | 313,107,120 |
| 2024-08-02 | 2024-07-31 | 1.099 | 284,999,646 | -214,136 | 8.67% | 313,353,360 |
| 2024-08-01 | 2024-07-30 | 1.069 | 285,213,782 | +1,506,812 | 8.68% | 304,878,000 |
| 2024-07-31 | 2024-07-29 | 1.069 | 283,706,970 | -785,821 | 8.63% | 303,267,300 |
| 2024-07-30 | 2024-07-26 | 1.069 | 284,492,791 | +1,968,482 | 8.65% | 304,107,300 |
| 2024-07-29 | 2024-07-25 | 1.059 | 282,524,309 | -98,228 | 8.59% | 299,126,880 |
| 2024-07-26 | 2024-07-24 | 1.079 | 282,622,537 | +300,577 | 8.60% | 304,985,320 |
| 2024-07-25 | 2024-07-23 | 1.079 | 282,321,960 | +426,308 | 8.59% | 304,660,960 |
| 2024-07-24 | 2024-07-22 | 1.099 | 281,895,652 | +803,502 | 8.58% | 309,940,560 |
| 2024-07-23 | 2024-07-19 | 1.110 | 281,092,150 | +691,522 | 8.55% | 311,918,760 |
| 2024-07-19 | 2024-07-17 | 1.130 | 280,400,628 | +1,359,471 | 8.53% | 316,860,600 |
| 2024-07-18 | 2024-07-16 | 1.150 | 279,041,157 | +176,810 | 8.49% | 321,005,880 |
| 2024-07-17 | 2024-07-15 | 1.161 | 278,864,347 | -145,377 | 8.48% | 323,641,440 |
| 2024-07-16 | 2024-07-12 | 1.171 | 279,009,724 | -591,331 | 8.49% | 326,650,600 |
| 2024-07-15 | 2024-07-11 | 1.161 | 279,601,055 | -1,005,851 | 8.51% | 324,496,440 |
| 2024-07-12 | 2024-07-10 | 1.150 | 280,606,906 | -151,270 | 8.54% | 322,807,100 |
| 2024-07-11 | 2024-07-09 | 1.140 | 280,758,176 | -64,831 | 8.54% | 320,122,880 |
| 2024-07-10 | 2024-07-08 | 1.130 | 280,823,007 | +1,276,960 | 8.54% | 317,337,901 |
| 2024-07-09 | 2024-07-05 | 1.150 | 279,546,047 | -98,228 | 8.50% | 321,586,700 |
| 2024-07-08 | 2024-07-04 | 1.150 | 279,644,275 | +127,696 | 8.51% | 321,699,700 |
| 2024-07-05 | 2024-07-03 | 1.150 | 279,516,579 | +1,392,868 | 8.50% | 321,552,800 |
| 2024-07-04 | 2024-07-02 | 1.130 | 278,123,711 | +1,060,859 | 8.46% | 314,287,620 |
| 2024-07-03 | 2024-06-28 | 1.120 | 277,062,852 | +139,483 | 8.43% | 310,268,200 |
| 2024-07-02 | 2024-06-27 | 1.120 | 276,923,369 | -255,392 | 8.42% | 310,112,000 |
| 2024-06-28 | 2024-06-26 | 1.140 | 277,178,761 | -62,866 | 8.43% | 316,041,600 |
| 2024-06-27 | 2024-06-25 | 1.130 | 277,241,627 | -1,921,332 | 8.43% | 313,290,840 |
| 2024-06-26 | 2024-06-24 | 1.130 | 279,162,959 | +277,002 | 8.49% | 315,462,000 |
| 2024-06-25 | 2024-06-21 | 1.140 | 278,885,957 | -717,062 | 8.48% | 317,988,160 |
| 2024-06-24 | 2024-06-20 | 1.150 | 279,603,019 | -113,944 | 8.51% | 321,652,240 |
| 2024-06-21 | 2024-06-19 | 1.171 | 279,716,963 | +675,806 | 8.51% | 327,478,600 |
| 2024-06-20 | 2024-06-18 | 1.130 | 279,041,157 | -1,946,872 | 8.49% | 315,324,360 |
| 2024-06-19 | 2024-06-17 | 1.120 | 280,988,029 | -2,141,363 | 8.55% | 314,663,800 |
| 2024-06-18 | 2024-06-14 | 1.130 | 283,129,392 | +133,590 | 8.61% | 319,944,181 |
| 2024-06-17 | 2024-06-13 | 1.140 | 282,995,802 | +64,830 | 8.61% | 322,674,240 |
| 2024-06-14 | 2024-06-12 | 1.130 | 282,930,972 | +999,958 | 8.30% | 319,719,960 |
| 2024-06-13 | 2024-06-11 | 1.140 | 281,931,014 | -149,306 | 8.27% | 321,460,160 |
| 2024-06-12 | 2024-06-07 | 1.161 | 282,080,320 | -559,898 | 8.27% | 327,373,800 |
| 2024-06-11 | 2024-06-06 | 1.140 | 282,640,218 | -2,783,771 | 8.29% | 322,268,800 |
| 2024-06-07 | 2024-06-05 | 1.150 | 285,423,989 | +705,274 | 8.37% | 328,348,620 |
| 2024-06-06 | 2024-06-04 | 1.181 | 284,718,715 | -324,151 | 8.35% | 336,232,960 |
| 2024-06-05 | 2024-06-03 | 1.171 | 285,042,866 | +609,011 | 8.36% | 333,713,900 |
| 2024-06-04 | 2024-05-31 | 1.150 | 284,433,855 | +522,571 | 8.34% | 327,209,580 |
| 2024-06-03 | 2024-05-30 | 1.171 | 283,911,284 | +86,441 | 8.33% | 332,389,100 |
| 2024-05-31 | 2024-05-29 | 1.191 | 283,824,843 | +952,808 | 8.33% | 338,066,820 |
| 2024-05-30 | 2024-05-28 | 1.211 | 282,872,035 | +2,777,878 | 8.30% | 342,691,440 |
| 2024-05-29 | 2024-05-27 | 1.181 | 280,094,157 | -88,405 | 8.22% | 330,771,680 |
| 2024-05-28 | 2024-05-24 | 1.181 | 280,182,562 | +607,047 | 8.22% | 330,876,080 |
| 2024-05-27 | 2024-05-23 | 1.171 | 279,575,515 | -622,764 | 8.20% | 327,312,999 |
| 2024-05-24 | 2024-05-22 | 1.191 | 280,198,279 | -387,017 | 8.22% | 333,747,180 |
| 2024-05-23 | 2024-05-21 | 1.191 | 280,585,296 | +1,858,467 | 8.23% | 334,208,160 |
| 2024-05-22 | 2024-05-20 | 1.211 | 278,726,829 | +1,785,779 | 8.18% | 337,669,640 |
| 2024-05-21 | 2024-05-17 | 1.191 | 276,941,050 | -642,409 | 8.12% | 329,867,460 |
| 2024-05-20 | 2024-05-16 | 1.191 | 277,583,459 | +2,624,643 | 8.14% | 330,632,640 |
| 2024-05-17 | 2024-05-14 | 1.191 | 274,958,816 | +220,030 | 8.07% | 327,506,400 |
| 2024-05-16 | 2024-05-13 | 1.201 | 274,738,786 | +966,560 | 8.06% | 330,041,280 |
| 2024-05-14 | 2024-05-10 | 1.191 | 273,772,226 | +4,007,687 | 8.03% | 326,093,040 |
| 2024-05-13 | 2024-05-09 | 1.161 | 269,764,539 | -1,375,187 | 7.91% | 313,080,481 |
| 2024-05-10 | 2024-05-08 | 1.130 | 271,139,726 | +5,286,612 | 7.95% | 306,395,521 |
| 2024-05-09 | 2024-05-07 | 1.130 | 265,853,114 | +434,166 | 7.80% | 300,421,500 |
| 2024-05-08 | 2024-05-06 | 1.140 | 265,418,948 | +6,862,183 | 7.79% | 302,632,960 |
| 2024-05-03 | 2024-04-30 | 1.130 | 258,556,765 | +3,373,138 | 7.58% | 292,176,421 |
| 2024-05-02 | 2024-04-29 | 1.130 | 255,183,627 | -2,371,216 | 7.49% | 288,364,680 |
| 2024-04-30 | 2024-04-26 | 1.130 | 257,554,843 | +1,398,762 | 7.56% | 291,044,220 |
| 2024-04-29 | 2024-04-25 | 1.099 | 256,156,081 | +2,836,814 | 7.51% | 281,640,240 |
| 2024-04-26 | 2024-04-24 | 1.059 | 253,319,267 | -282,895 | 7.43% | 268,205,600 |
| 2024-04-25 | 2024-04-23 | 1.049 | 253,602,162 | +235,746 | 7.44% | 265,923,340 |
| 2024-04-24 | 2024-04-22 | 1.059 | 253,366,416 | +298,612 | 7.43% | 268,255,520 |
| 2024-04-23 | 2024-04-19 | 1.069 | 253,067,804 | +335,939 | 7.42% | 270,515,700 |
| 2024-04-22 | 2024-04-18 | 1.049 | 252,731,865 | +41,255 | 7.41% | 265,010,760 |
| 2024-04-19 | 2024-04-17 | 1.038 | 252,690,610 | +1,388,939 | 7.41% | 262,395,000 |
| 2024-04-18 | 2024-04-16 | 1.028 | 251,301,671 | +2,569,635 | 7.37% | 258,394,360 |
| 2024-04-17 | 2024-04-15 | 1.049 | 248,732,036 | +2,563,742 | 7.30% | 260,816,600 |
| 2024-04-16 | 2024-04-12 | 1.059 | 246,168,294 | +115,908 | 7.22% | 260,634,400 |
| 2024-04-15 | 2024-04-11 | 1.089 | 246,052,386 | +149,306 | 7.22% | 268,026,440 |
| 2024-04-12 | 2024-04-10 | 1.079 | 245,903,080 | -159,128 | 7.21% | 265,360,400 |
| 2024-04-11 | 2024-04-09 | 1.079 | 246,062,208 | -412,557 | 7.22% | 265,532,120 |
| 2024-04-10 | 2024-04-08 | 1.069 | 246,474,765 | +1,514,671 | 7.23% | 263,468,100 |
| 2024-04-08 | 2024-04-03 | 1.069 | 244,960,094 | -135,554 | 7.19% | 261,849,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 245,095,648 | +294,682 | 7.19% | 264,489,080 |
| 2024-04-03 | 2024-03-28 | 1.049 | 244,800,966 | +1,646,296 | 7.18% | 256,694,540 |
| 2024-04-02 | 2024-03-27 | 1.028 | 243,154,670 | +5,993,850 | 7.13% | 250,017,420 |
| 2024-03-28 | 2024-03-26 | 1.049 | 237,160,820 | +1,383,046 | 6.96% | 248,683,201 |
| 2024-03-27 | 2024-03-25 | 1.049 | 235,777,774 | +3,481,187 | 6.92% | 247,232,960 |
| 2024-03-26 | 2024-03-22 | 1.099 | 232,296,587 | -84,475 | 6.81% | 255,407,040 |
| 2024-03-25 | 2024-03-21 | 1.120 | 232,381,062 | +1,493,060 | 6.82% | 260,231,400 |
| 2024-03-22 | 2024-03-20 | 1.130 | 230,888,002 | +178,774 | 6.77% | 260,909,940 |
| 2024-03-21 | 2024-03-19 | 1.120 | 230,709,228 | +491,138 | 6.77% | 258,359,200 |
| 2024-03-20 | 2024-03-18 | 1.140 | 230,218,090 | +282,896 | 6.75% | 262,496,640 |
| 2024-03-19 | 2024-03-15 | 1.120 | 229,935,194 | +398,804 | 6.75% | 257,492,400 |
| 2024-03-18 | 2024-03-14 | 1.140 | 229,536,390 | +1,595,217 | 6.73% | 261,719,360 |
| 2024-03-15 | 2024-03-13 | 1.150 | 227,941,173 | -1,965 | 6.69% | 262,221,020 |
| 2024-03-14 | 2024-03-12 | 1.161 | 227,943,138 | +221,995 | 6.69% | 264,543,841 |
| 2024-03-13 | 2024-03-11 | 1.140 | 227,721,143 | -178,774 | 6.68% | 259,649,600 |
| 2024-03-12 | 2024-03-08 | 1.140 | 227,899,917 | -5,624,515 | 6.69% | 259,853,440 |
| 2024-03-11 | 2024-03-07 | 1.150 | 233,524,432 | -1,076,575 | 6.85% | 268,643,940 |
| 2024-03-08 | 2024-03-06 | 1.140 | 234,601,007 | -1,565,749 | 6.88% | 267,494,080 |
| 2024-03-07 | 2024-03-05 | 1.130 | 236,166,756 | +165,023 | 6.93% | 266,875,080 |
| 2024-03-06 | 2024-03-04 | 1.140 | 236,001,733 | +416,485 | 6.92% | 269,091,200 |
| 2024-03-05 | 2024-03-01 | 1.140 | 235,585,248 | -813,325 | 6.91% | 268,616,320 |
| 2024-03-04 | 2024-02-29 | 1.120 | 236,398,573 | -117,873 | 6.93% | 264,730,400 |
| 2024-03-01 | 2024-02-28 | 1.110 | 236,516,446 | +4,082,341 | 6.94% | 262,454,560 |
| 2024-02-29 | 2024-02-27 | 1.099 | 232,434,105 | -6,795,389 | 6.82% | 255,558,240 |
| 2024-02-28 | 2024-02-26 | 1.110 | 239,229,494 | -1,624,685 | 7.02% | 265,465,140 |
| 2024-02-27 | 2024-02-23 | 1.130 | 240,854,179 | +687,594 | 7.07% | 272,172,000 |
| 2024-02-26 | 2024-02-22 | 1.130 | 240,166,585 | +893,871 | 7.05% | 271,395,000 |
| 2024-02-23 | 2024-02-21 | 1.120 | 239,272,714 | -1,526,457 | 7.02% | 267,949,000 |
| 2024-02-22 | 2024-02-20 | 1.099 | 240,799,171 | +129,660 | 7.06% | 264,755,520 |
| 2024-02-21 | 2024-02-19 | 1.089 | 240,669,511 | +27,504 | 7.06% | 262,162,840 |
| 2024-02-15 | 2024-02-09 | 1.079 | 240,642,007 | -135,554 | 7.06% | 259,683,040 |
| 2024-02-14 | 2024-02-07 | 1.089 | 240,777,561 | -80,547 | 7.06% | 262,280,540 |
| 2024-02-08 | 2024-02-06 | 1.099 | 240,858,108 | -1,276,959 | 7.07% | 264,820,320 |
| 2024-02-07 | 2024-02-05 | 1.049 | 242,135,067 | -422,379 | 7.10% | 253,899,120 |
| 2024-02-06 | 2024-02-02 | 1.079 | 242,557,446 | -3,052,915 | 7.12% | 261,750,040 |
| 2024-02-05 | 2024-02-01 | 1.069 | 245,610,361 | -807,432 | 7.20% | 262,544,100 |
| 2024-02-02 | 2024-01-31 | 1.079 | 246,417,793 | +333,974 | 7.23% | 265,915,841 |
| 2024-02-01 | 2024-01-30 | 1.079 | 246,083,819 | -82,511 | 7.22% | 265,555,441 |
| 2024-01-31 | 2024-01-29 | 1.120 | 246,166,330 | -581,507 | 7.22% | 275,668,800 |
| 2024-01-30 | 2024-01-26 | 1.110 | 246,747,837 | +803,502 | 7.24% | 273,808,000 |
| 2024-01-29 | 2024-01-25 | 1.120 | 245,944,335 | +320,222 | 7.21% | 275,420,200 |
| 2024-01-26 | 2024-01-24 | 1.079 | 245,624,113 | +640,444 | 7.21% | 265,059,360 |
| 2024-01-25 | 2024-01-23 | 1.049 | 244,983,669 | +251,463 | 7.19% | 256,886,120 |
| 2024-01-24 | 2024-01-22 | 1.018 | 244,732,206 | +577,578 | 7.18% | 249,148,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 244,154,628 | -41,255 | 7.16% | 258,502,400 |
| 2024-01-22 | 2024-01-18 | 1.079 | 244,195,883 | +1,333,931 | 7.16% | 263,518,120 |
| 2024-01-19 | 2024-01-17 | 1.089 | 242,861,952 | +1,630,579 | 7.12% | 264,551,080 |
| 2024-01-18 | 2024-01-16 | 1.140 | 241,231,373 | +1,333,931 | 7.08% | 275,054,080 |
| 2024-01-17 | 2024-01-15 | 1.161 | 239,897,442 | +905,659 | 7.04% | 278,417,640 |
| 2024-01-16 | 2024-01-12 | 1.171 | 238,991,783 | -1,125,689 | 7.01% | 279,799,600 |
| 2024-01-15 | 2024-01-11 | 1.171 | 240,117,472 | -408,627 | 7.04% | 281,117,501 |
| 2024-01-12 | 2024-01-10 | 1.161 | 240,526,099 | +49,114 | 7.06% | 279,147,241 |
| 2024-01-11 | 2024-01-09 | 1.150 | 240,476,985 | +1,300,534 | 7.05% | 276,642,080 |
| 2024-01-10 | 2024-01-08 | 1.161 | 239,176,451 | +1,204,271 | 7.02% | 277,580,880 |
| 2024-01-09 | 2024-01-05 | 1.191 | 237,972,180 | +1,013,709 | 6.98% | 283,451,220 |
| 2024-01-08 | 2024-01-04 | 1.211 | 236,958,471 | +937,092 | 6.95% | 287,068,461 |
| 2024-01-05 | 2024-01-03 | 1.191 | 236,021,379 | +1,086,398 | 6.92% | 281,127,600 |
| 2024-01-04 | 2024-01-02 | 1.181 | 234,934,981 | +827,077 | 6.89% | 277,441,840 |
| 2024-01-03 | 2023-12-29 | 1.150 | 234,107,904 | -638,480 | 6.87% | 269,315,160 |
| 2024-01-02 | 2023-12-28 | 1.140 | 234,746,384 | -412,556 | 6.89% | 267,659,840 |
| 2023-12-29 | 2023-12-27 | 1.110 | 235,158,940 | +536,323 | 6.90% | 260,948,180 |
| 2023-12-28 | 2023-12-22 | 1.110 | 234,622,617 | -255,392 | 6.88% | 260,353,040 |
| 2023-12-27 | 2023-12-21 | 1.110 | 234,878,009 | -58,937 | 6.89% | 260,636,440 |
| 2023-12-22 | 2023-12-20 | 1.110 | 234,936,946 | -25,539 | 6.89% | 260,701,840 |
| 2023-12-21 | 2023-12-19 | 1.120 | 234,962,485 | -129,660 | 6.89% | 263,122,200 |
| 2023-12-20 | 2023-12-18 | 1.130 | 235,092,145 | -273,073 | 6.90% | 265,660,740 |
| 2023-12-19 | 2023-12-15 | 1.130 | 235,365,218 | -312,364 | 6.90% | 265,969,320 |
| 2023-12-18 | 2023-12-14 | 1.140 | 235,677,582 | -351,655 | 6.91% | 268,721,600 |
| 2023-12-15 | 2023-12-13 | 1.110 | 236,029,237 | +245,569 | 6.92% | 261,913,920 |
| 2023-12-14 | 2023-12-12 | 1.120 | 235,783,668 | +4,695,281 | 6.92% | 264,041,800 |
| 2023-12-13 | 2023-12-11 | 1.099 | 231,088,387 | -125,731 | 6.78% | 254,078,640 |
| 2023-12-12 | 2023-12-08 | 1.110 | 231,214,118 | +100,192 | 6.78% | 256,570,740 |
| 2023-12-11 | 2023-12-07 | 1.120 | 231,113,926 | +1,188,555 | 6.78% | 258,812,400 |
| 2023-12-08 | 2023-12-06 | 1.120 | 229,925,371 | +1,353,577 | 6.74% | 257,481,400 |
| 2023-12-07 | 2023-12-05 | 1.120 | 228,571,794 | -465,599 | 6.71% | 255,965,599 |
| 2023-12-06 | 2023-12-04 | 1.120 | 229,037,393 | -25,540 | 6.72% | 256,486,999 |
| 2023-12-05 | 2023-12-01 | 1.140 | 229,062,933 | -55,007 | 6.72% | 261,179,520 |
| 2023-12-04 | 2023-11-30 | 1.140 | 229,117,940 | +1,015,674 | 6.72% | 261,242,240 |
| 2023-12-01 | 2023-11-29 | 1.120 | 228,102,266 | -310,400 | 6.69% | 255,439,800 |
| 2023-11-30 | 2023-11-28 | 1.150 | 228,412,666 | +457,741 | 6.70% | 262,763,420 |
| 2023-11-29 | 2023-11-27 | 1.161 | 227,954,925 | -98,228 | 6.69% | 264,557,520 |
| 2023-11-28 | 2023-11-24 | 1.161 | 228,053,153 | +1,300,534 | 6.69% | 264,671,521 |
| 2023-11-27 | 2023-11-23 | 1.181 | 226,752,619 | -1,386,974 | 6.65% | 267,779,041 |
| 2023-11-24 | 2023-11-22 | 1.161 | 228,139,593 | +25,539 | 6.69% | 264,771,840 |
| 2023-11-23 | 2023-11-21 | 1.171 | 228,114,054 | -2,430,152 | 6.69% | 267,064,500 |
| 2023-11-22 | 2023-11-20 | 1.140 | 230,544,206 | +206,279 | 6.76% | 262,868,481 |
| 2023-11-21 | 2023-11-17 | 1.110 | 230,337,927 | +225,923 | 6.76% | 255,598,459 |
| 2023-11-20 | 2023-11-16 | 1.130 | 230,112,004 | +1,015,674 | 6.75% | 260,033,040 |
| 2023-11-17 | 2023-11-15 | 1.140 | 229,096,330 | +1,003,886 | 6.72% | 261,217,600 |
| 2023-11-16 | 2023-11-14 | 1.130 | 228,092,444 | +1,033,355 | 6.69% | 257,750,880 |
| 2023-11-15 | 2023-11-13 | 1.130 | 227,059,089 | +1,141,405 | 6.66% | 256,583,160 |
| 2023-11-14 | 2023-11-10 | 1.120 | 225,917,684 | -2,009,737 | 6.63% | 252,993,400 |
| 2023-11-13 | 2023-11-09 | 1.120 | 227,927,421 | +927,269 | 6.69% | 255,244,000 |
| 2023-11-10 | 2023-11-08 | 1.130 | 227,000,152 | +793,679 | 6.66% | 256,516,560 |
| 2023-11-09 | 2023-11-07 | 1.130 | 226,206,473 | +9,823 | 6.64% | 255,619,680 |
| 2023-11-08 | 2023-11-06 | 1.120 | 226,196,650 | -526,500 | 6.64% | 253,305,800 |
| 2023-11-07 | 2023-11-03 | 1.110 | 226,723,150 | -1,718,984 | 6.65% | 251,587,260 |
| 2023-11-06 | 2023-11-02 | 1.089 | 228,442,134 | -1,123,724 | 6.70% | 248,843,480 |
| 2023-11-03 | 2023-11-01 | 1.079 | 229,565,858 | -874,226 | 6.73% | 247,730,480 |
| 2023-11-02 | 2023-10-31 | 1.069 | 230,440,084 | -597,224 | 6.76% | 246,327,900 |
| 2023-11-01 | 2023-10-30 | 1.069 | 231,037,308 | -1,210,165 | 6.78% | 246,966,300 |
| 2023-10-31 | 2023-10-27 | 1.049 | 232,247,473 | -269,144 | 6.81% | 243,531,140 |
| 2023-10-30 | 2023-10-26 | 1.028 | 232,516,617 | -4,278,796 | 6.82% | 239,079,120 |
| 2023-10-27 | 2023-10-25 | 1.028 | 236,795,413 | +2,269,059 | 6.95% | 243,478,680 |
| 2023-10-26 | 2023-10-24 | 1.038 | 234,526,354 | +538,287 | 6.88% | 243,533,160 |
| 2023-10-25 | 2023-10-20 | 1.038 | 233,988,067 | -1,025,496 | 6.86% | 242,974,200 |
| 2023-10-24 | 2023-10-19 | 1.049 | 235,013,563 | +502,925 | 6.89% | 246,431,620 |
| 2023-10-20 | 2023-10-18 | 1.059 | 234,510,638 | -1,510,741 | 6.88% | 248,291,680 |
| 2023-10-19 | 2023-10-17 | 1.079 | 236,021,379 | -408,627 | 6.92% | 254,696,800 |
| 2023-10-18 | 2023-10-16 | 1.059 | 236,430,006 | -487,209 | 6.94% | 250,323,840 |
| 2023-10-17 | 2023-10-13 | 1.069 | 236,917,215 | +233,782 | 6.95% | 253,251,600 |
| 2023-10-16 | 2023-10-12 | 1.089 | 236,683,433 | -2,229,768 | 6.94% | 257,820,780 |
| 2023-10-13 | 2023-10-11 | 1.079 | 238,913,201 | -2,369,250 | 7.01% | 257,817,440 |
| 2023-10-12 | 2023-10-10 | 1.079 | 241,282,451 | +290,753 | 7.08% | 260,374,160 |
| 2023-10-11 | 2023-10-09 | 1.089 | 240,991,698 | +815,290 | 7.07% | 262,513,800 |
| 2023-10-03 | 2023-09-28 | 1.130 | 240,176,408 | -51,079 | 7.05% | 271,406,100 |
| 2023-09-29 | 2023-09-27 | 1.130 | 240,227,487 | +208,243 | 7.05% | 271,463,821 |
| 2023-09-28 | 2023-09-26 | 1.130 | 240,019,244 | +149,306 | 7.04% | 271,228,500 |
| 2023-09-27 | 2023-09-25 | 1.140 | 239,869,938 | -2,825,027 | 7.04% | 273,501,760 |
| 2023-09-26 | 2023-09-22 | 1.150 | 242,694,965 | +597,224 | 7.12% | 279,193,620 |
| 2023-09-25 | 2023-09-21 | 1.150 | 242,097,741 | -383,088 | 7.10% | 278,506,580 |
| 2023-09-22 | 2023-09-20 | 1.161 | 242,480,829 | -66,794 | 7.11% | 281,415,840 |
| 2023-09-21 | 2023-09-19 | 1.150 | 242,547,623 | +789,750 | 7.11% | 279,024,120 |
| 2023-09-20 | 2023-09-18 | 1.150 | 241,757,873 | -180,739 | 7.09% | 278,115,600 |
| 2023-09-19 | 2023-09-15 | 1.130 | 241,938,612 | -170,916 | 7.10% | 273,397,440 |
| 2023-09-18 | 2023-09-14 | 1.130 | 242,109,528 | -697,416 | 7.10% | 273,590,580 |
| 2023-09-15 | 2023-09-13 | 1.130 | 242,806,944 | -1,170,874 | 7.12% | 274,378,680 |
| 2023-09-14 | 2023-09-12 | 1.130 | 243,977,818 | +137,519 | 7.16% | 275,701,800 |
| 2023-09-13 | 2023-09-11 | 1.150 | 243,840,299 | -5,534,146 | 7.15% | 280,511,200 |
| 2023-09-12 | 2023-09-07 | 1.140 | 249,374,445 | -316,293 | 7.32% | 284,338,881 |
| 2023-09-11 | 2023-09-06 | 1.150 | 249,690,738 | -66,794 | 7.32% | 287,241,481 |
| 2023-09-07 | 2023-09-05 | 1.140 | 249,757,532 | -1,259,279 | 7.33% | 284,775,680 |
| 2023-09-06 | 2023-09-04 | 1.161 | 251,016,811 | -1,062,823 | 7.36% | 291,322,440 |
| 2023-09-05 | 2023-08-31 | 1.120 | 252,079,634 | +147,342 | 7.39% | 282,290,800 |
| 2023-09-04 | 2023-08-30 | 1.140 | 251,932,292 | +1,123,724 | 7.39% | 287,255,360 |
| 2023-08-31 | 2023-08-29 | 1.140 | 250,808,568 | -8,150,930 | 7.36% | 285,974,080 |
| 2023-08-30 | 2023-08-28 | 1.130 | 258,959,498 | -14,213,540 | 7.60% | 292,631,520 |
| 2023-08-29 | 2023-08-25 | 1.150 | 273,173,038 | +463,635 | 8.01% | 314,255,260 |
| 2023-08-28 | 2023-08-24 | 1.161 | 272,709,403 | -119,838 | 8.00% | 316,498,200 |
| 2023-08-25 | 2023-08-23 | 1.161 | 272,829,241 | -660,090 | 8.00% | 316,637,280 |
| 2023-08-24 | 2023-08-22 | 1.140 | 273,489,331 | -3,078,454 | 8.02% | 311,834,880 |
| 2023-08-23 | 2023-08-21 | 1.150 | 276,567,785 | -25,539 | 8.11% | 318,160,540 |
| 2023-08-22 | 2023-08-18 | 1.191 | 276,593,324 | -893,872 | 8.11% | 329,453,280 |
| 2023-08-21 | 2023-08-17 | 1.181 | 277,487,196 | +119,838 | 8.14% | 327,693,040 |
| 2023-08-18 | 2023-08-16 | 1.191 | 277,367,358 | -237,711 | 8.14% | 330,375,240 |
| 2023-08-17 | 2023-08-15 | 1.181 | 277,605,069 | +298,612 | 8.14% | 327,832,240 |
| 2023-08-16 | 2023-08-14 | 1.211 | 277,306,457 | +72,689 | 8.13% | 335,948,900 |
| 2023-08-15 | 2023-08-11 | 1.191 | 277,233,768 | +245,569 | 8.13% | 330,216,119 |
| 2023-08-14 | 2023-08-10 | 1.222 | 276,988,199 | -102,157 | 8.13% | 338,383,200 |
| 2023-08-11 | 2023-08-09 | 1.211 | 277,090,356 | -410,592 | 8.13% | 335,687,100 |
| 2023-08-10 | 2023-08-08 | 1.201 | 277,500,948 | -165,022 | 8.14% | 333,359,440 |
| 2023-08-09 | 2023-08-07 | 1.211 | 277,665,970 | -23,575 | 8.15% | 336,384,440 |
| 2023-08-08 | 2023-08-04 | 1.211 | 277,689,545 | -320,222 | 8.15% | 336,413,000 |
| 2023-08-07 | 2023-08-03 | 1.211 | 278,009,767 | -1,917,403 | 8.16% | 336,800,940 |
| 2023-08-04 | 2023-08-02 | 1.211 | 279,927,170 | -941,021 | 8.21% | 339,123,820 |
| 2023-08-03 | 2023-08-01 | 1.211 | 280,868,191 | -139,483 | 8.24% | 340,263,840 |
| 2023-08-02 | 2023-07-31 | 1.211 | 281,007,674 | -3,980,185 | 8.24% | 340,432,819 |
| 2023-08-01 | 2023-07-28 | 1.201 | 284,987,859 | -6,447,662 | 8.36% | 342,353,401 |
| 2023-07-31 | 2023-07-27 | 1.191 | 291,435,521 | -2,129,575 | 8.55% | 347,131,980 |
| 2023-07-28 | 2023-07-26 | 1.181 | 293,565,096 | -8,363,102 | 8.61% | 346,679,920 |
| 2023-07-27 | 2023-07-25 | 1.181 | 301,928,198 | -9,288,406 | 8.86% | 356,556,160 |
| 2023-07-26 | 2023-07-24 | 1.150 | 311,216,604 | -2,461,584 | 9.13% | 358,020,160 |
| 2023-07-25 | 2023-07-21 | 1.150 | 313,678,188 | -10,355,158 | 9.20% | 360,851,940 |
| 2023-07-24 | 2023-07-20 | 1.140 | 324,033,346 | -895,836 | 9.51% | 369,465,600 |
| 2023-07-21 | 2023-07-19 | 1.140 | 324,929,182 | -349,691 | 9.53% | 370,487,039 |
| 2023-07-20 | 2023-07-18 | 1.171 | 325,278,873 | +917,446 | 9.54% | 380,820,200 |
| 2023-07-19 | 2023-07-14 | 1.222 | 324,361,427 | -129,660 | 9.51% | 396,256,800 |
| 2023-07-18 | 2023-07-13 | 1.211 | 324,491,087 | -3,618,706 | 9.52% | 393,111,740 |
| 2023-07-14 | 2023-07-12 | 1.201 | 328,109,793 | +251,462 | 9.62% | 394,155,399 |
| 2023-07-13 | 2023-07-11 | 1.211 | 327,858,331 | -471,492 | 9.62% | 397,191,060 |
| 2023-07-12 | 2023-07-10 | 1.232 | 328,329,823 | +575,614 | 9.63% | 404,447,339 |
| 2023-07-11 | 2023-07-07 | 1.232 | 327,754,209 | +406,662 | 9.61% | 403,738,279 |
| 2023-07-10 | 2023-07-06 | 1.232 | 327,347,547 | +347,726 | 9.60% | 403,237,340 |
| 2023-07-07 | 2023-07-05 | 1.252 | 326,999,821 | -292,719 | 9.59% | 409,467,000 |
| 2023-07-06 | 2023-07-04 | 1.262 | 327,292,540 | +610,976 | 9.60% | 413,165,521 |
| 2023-07-05 | 2023-07-03 | 1.273 | 326,681,564 | -1,803,459 | 9.58% | 415,720,001 |
| 2023-07-04 | 2023-06-30 | 1.252 | 328,485,023 | -125,731 | 9.64% | 411,326,760 |
| 2023-07-03 | 2023-06-29 | 1.242 | 328,610,754 | -436,131 | 9.64% | 408,138,799 |
| 2023-06-30 | 2023-06-28 | 1.252 | 329,046,885 | -1,999,915 | 9.65% | 412,030,320 |
| 2023-06-29 | 2023-06-27 | 1.252 | 331,046,800 | -1,624,685 | 9.71% | 414,534,600 |
| 2023-06-28 | 2023-06-26 | 1.211 | 332,671,485 | -2,049,029 | 9.76% | 403,022,060 |
| 2023-06-26 | 2023-06-21 | 1.232 | 334,720,514 | -3,394,747 | 9.82% | 412,319,600 |
| 2023-06-23 | 2023-06-20 | 1.242 | 338,115,261 | +265,214 | 9.92% | 419,943,520 |
| 2023-06-21 | 2023-06-19 | 1.262 | 337,850,047 | +1,512,706 | 9.91% | 426,493,041 |
| 2023-06-20 | 2023-06-16 | 1.273 | 336,337,341 | -5,349,477 | 9.87% | 428,007,500 |
| 2023-06-19 | 2023-06-15 | 1.252 | 341,686,818 | +465,599 | 10.02% | 427,857,960 |
| 2023-06-16 | 2023-06-14 | 1.252 | 341,221,219 | -3,936,964 | 10.01% | 427,274,940 |
| 2023-06-15 | 2023-06-13 | 1.262 | 345,158,183 | +4,426,137 | 10.13% | 435,718,640 |
| 2023-06-14 | 2023-06-12 | 1.273 | 340,732,046 | +1,471,451 | 10.00% | 433,600,001 |
| 2023-06-13 | 2023-06-09 | 1.262 | 339,260,595 | -1,013,710 | 9.95% | 428,273,679 |
| 2023-06-12 | 2023-06-08 | 1.283 | 340,274,305 | +707,239 | 9.98% | 436,481,640 |
| 2023-06-09 | 2023-06-07 | 1.273 | 339,567,066 | +481,316 | 9.96% | 432,117,500 |
| 2023-06-08 | 2023-06-06 | 1.273 | 339,085,750 | +1,663,976 | 9.95% | 431,505,000 |
| 2023-06-07 | 2023-06-05 | 1.273 | 337,421,774 | -909,588 | 9.90% | 429,387,500 |
| 2023-06-06 | 2023-06-02 | 1.313 | 338,331,362 | +2,084,391 | 9.92% | 444,322,440 |
| 2023-06-05 | 2023-06-01 | 1.283 | 336,246,971 | +5,223,746 | 9.86% | 431,315,640 |
| 2023-06-02 | 2023-05-31 | 1.232 | 331,023,225 | +337,903 | 9.71% | 407,765,160 |
| 2023-06-01 | 2023-05-30 | 1.273 | 330,685,322 | +701,345 | 9.70% | 420,815,000 |
| 2023-05-31 | 2023-05-29 | 1.283 | 329,983,977 | +1,962,588 | 9.68% | 423,281,880 |
| 2023-05-30 | 2023-05-25 | 1.262 | 328,021,389 | +654,196 | 9.62% | 414,085,600 |
| 2023-05-29 | 2023-05-24 | 1.283 | 327,367,193 | -58,936 | 9.60% | 419,925,241 |
| 2023-05-25 | 2023-05-23 | 1.293 | 327,426,129 | +1,174,802 | 9.60% | 423,334,180 |
| 2023-05-24 | 2023-05-22 | 1.323 | 326,251,327 | +607,047 | 9.57% | 431,779,401 |
| 2023-05-23 | 2023-05-19 | 1.323 | 325,644,280 | +410,592 | 9.55% | 430,976,000 |
| 2023-05-22 | 2023-05-18 | 1.313 | 325,233,688 | +699,381 | 9.54% | 427,121,580 |
| 2023-05-19 | 2023-05-17 | 1.313 | 324,534,307 | +1,481,273 | 9.52% | 426,203,100 |
| 2023-05-18 | 2023-05-16 | 1.334 | 323,053,034 | +591,330 | 9.48% | 430,835,419 |
| 2023-05-17 | 2023-05-15 | 1.344 | 322,461,704 | +108,050 | 9.46% | 433,329,600 |
| 2023-05-16 | 2023-05-12 | 1.354 | 322,353,654 | -343,796 | 9.46% | 436,466,100 |
| 2023-05-15 | 2023-05-11 | 1.374 | 322,697,450 | -200,385 | 9.47% | 443,501,999 |
| 2023-05-12 | 2023-05-10 | 1.374 | 322,897,835 | +172,881 | 9.47% | 443,777,400 |
| 2023-05-11 | 2023-05-09 | 1.385 | 322,724,954 | -1,129,618 | 9.47% | 446,825,280 |
| 2023-05-10 | 2023-05-08 | 1.385 | 323,854,572 | +273,073 | 9.50% | 448,389,280 |
| 2023-05-09 | 2023-05-05 | 1.354 | 323,581,499 | +1,353,577 | 9.49% | 438,128,600 |
| 2023-05-08 | 2023-05-04 | 1.374 | 322,227,922 | +693,487 | 9.45% | 442,856,700 |
| 2023-05-03 | 2023-04-28 | 1.395 | 321,534,435 | -436,131 | 9.43% | 448,450,320 |
| 2023-05-02 | 2023-04-27 | 1.364 | 321,970,566 | +33,398 | 9.44% | 439,225,200 |
| 2023-04-28 | 2023-04-26 | 1.374 | 321,937,168 | +827,076 | 9.44% | 442,457,099 |
| 2023-04-27 | 2023-04-25 | 1.354 | 321,110,092 | -4,553,833 | 9.42% | 434,782,320 |
| 2023-04-26 | 2023-04-24 | 1.374 | 325,663,925 | -7,286,527 | 9.55% | 447,579,000 |
| 2023-04-25 | 2023-04-21 | 1.385 | 332,950,452 | +823,148 | 9.77% | 460,982,880 |
| 2023-04-24 | 2023-04-20 | 1.415 | 332,127,304 | +2,974,333 | 9.74% | 469,986,800 |
| 2023-04-21 | 2023-04-19 | 1.425 | 329,152,971 | +1,054,965 | 9.66% | 469,128,800 |
| 2023-04-20 | 2023-04-18 | 1.435 | 328,098,006 | -498,997 | 9.62% | 470,965,380 |
| 2023-04-19 | 2023-04-17 | 1.446 | 328,597,003 | +878,156 | 9.64% | 475,026,921 |
| 2023-04-18 | 2023-04-14 | 1.425 | 327,718,847 | +654,196 | 9.61% | 467,084,799 |
| 2023-04-17 | 2023-04-13 | 1.405 | 327,064,651 | -1,316,251 | 9.59% | 459,493,079 |
| 2023-04-14 | 2023-04-12 | 1.395 | 328,380,902 | -367,371 | 9.63% | 457,999,220 |
| 2023-04-13 | 2023-04-11 | 1.395 | 328,748,273 | +880,120 | 9.64% | 458,511,600 |
| 2023-04-12 | 2023-04-06 | 1.344 | 327,868,153 | +1,231,774 | 9.62% | 440,594,879 |
| 2023-04-11 | 2023-04-04 | 1.354 | 326,636,379 | +4,025,369 | 9.58% | 442,264,900 |
| 2023-04-06 | 2023-04-03 | 1.395 | 322,611,010 | -870,297 | 9.46% | 449,951,840 |
| 2023-04-04 | 2023-03-31 | 1.395 | 323,481,307 | +1,677,728 | 9.49% | 451,165,660 |
| 2023-04-03 | 2023-03-30 | 1.405 | 321,803,579 | +4,172,710 | 9.44% | 452,101,800 |
| 2023-03-31 | 2023-03-29 | 1.415 | 317,630,869 | +4,243,435 | 9.32% | 449,473,181 |
| 2023-03-30 | 2023-03-28 | 1.425 | 313,387,434 | +6,288,533 | 9.19% | 446,658,799 |
| 2023-03-29 | 2023-03-27 | 1.415 | 307,098,901 | +11,899,297 | 9.01% | 434,569,600 |
| 2023-03-28 | 2023-03-24 | 1.476 | 295,199,604 | +5,255,179 | 8.66% | 435,762,700 |
| 2023-03-27 | 2023-03-23 | 1.507 | 289,944,425 | +11,270,639 | 8.51% | 436,860,479 |
| 2023-03-24 | 2023-03-22 | 1.537 | 278,673,786 | +3,302,414 | 8.17% | 428,390,020 |
| 2023-03-23 | 2023-03-21 | 1.507 | 275,371,372 | +5,447,705 | 8.08% | 414,903,199 |
| 2023-03-22 | 2023-03-20 | 1.527 | 269,923,667 | +6,137,263 | 7.92% | 412,191,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 263,786,404 | +10,223,533 | 7.74% | 405,504,460 |
| 2023-03-20 | 2023-03-16 | 1.497 | 253,562,871 | +12,221,483 | 7.44% | 379,462,860 |
| 2023-03-17 | 2023-03-15 | 1.527 | 241,341,388 | +5,378,946 | 7.08% | 368,544,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 235,962,442 | +15,924,665 | 6.92% | 345,916,800 |
| 2023-03-15 | 2023-03-13 | 1.446 | 220,037,777 | -1,333,931 | 6.45% | 318,091,360 |
| 2023-03-14 | 2023-03-10 | 1.415 | 221,371,708 | +7,017,382 | 6.49% | 313,258,740 |
| 2023-03-13 | 2023-03-09 | 1.415 | 214,354,326 | +170,917 | 6.29% | 303,328,581 |
| 2023-03-10 | 2023-03-08 | 1.446 | 214,183,409 | +445,953 | 6.28% | 309,628,159 |
| 2023-03-09 | 2023-03-07 | 1.476 | 213,737,456 | -1,461,627 | 6.27% | 315,511,300 |
| 2023-03-08 | 2023-03-06 | 1.456 | 215,199,083 | -1,296,605 | 6.31% | 313,287,260 |
| 2023-03-07 | 2023-03-03 | 1.425 | 216,495,688 | +3,940,893 | 6.35% | 308,562,800 |
| 2023-03-06 | 2023-03-02 | 1.415 | 212,554,795 | -3,316,165 | 6.24% | 300,782,100 |
| 2023-03-03 | 2023-03-01 | 1.395 | 215,870,960 | -2,585,352 | 6.33% | 301,079,420 |
| 2023-03-02 | 2023-02-28 | 1.374 | 218,456,312 | -1,583,429 | 6.41% | 300,237,300 |
| 2023-03-01 | 2023-02-27 | 1.364 | 220,039,741 | -2,190,477 | 6.45% | 300,173,399 |
| 2023-02-28 | 2023-02-24 | 1.374 | 222,230,218 | +74,653 | 6.52% | 305,424,000 |
| 2023-02-27 | 2023-02-23 | 1.385 | 222,155,565 | +740,637 | 6.52% | 307,583,040 |
| 2023-02-24 | 2023-02-22 | 1.405 | 221,414,928 | -2,878,070 | 6.50% | 311,065,799 |
| 2023-02-23 | 2023-02-21 | 1.415 | 224,292,998 | -337,903 | 6.58% | 317,392,599 |
| 2023-02-22 | 2023-02-20 | 1.395 | 224,630,901 | +47,149 | 6.59% | 313,297,079 |
| 2023-02-21 | 2023-02-17 | 1.405 | 224,583,752 | +76,617 | 6.59% | 315,517,680 |
| 2023-02-20 | 2023-02-16 | 1.385 | 224,507,135 | +939,057 | 6.59% | 310,838,881 |
| 2023-02-17 | 2023-02-15 | 1.405 | 223,568,078 | -310,400 | 6.56% | 314,090,759 |
| 2023-02-16 | 2023-02-14 | 1.425 | 223,878,478 | -583,472 | 6.52% | 319,085,200 |
| 2023-02-15 | 2023-02-13 | 1.415 | 224,461,950 | -1,053,000 | 6.54% | 317,631,680 |
| 2023-02-14 | 2023-02-10 | 1.425 | 225,514,950 | -514,713 | 6.57% | 321,417,600 |
| 2023-02-13 | 2023-02-09 | 1.435 | 226,029,663 | -202,349 | 6.58% | 324,452,280 |
| 2023-02-10 | 2023-02-08 | 1.425 | 226,232,012 | +251,463 | 6.59% | 322,439,600 |
| 2023-02-09 | 2023-02-07 | 1.435 | 225,980,549 | +223,959 | 6.58% | 324,381,780 |
| 2023-02-08 | 2023-02-06 | 1.435 | 225,756,590 | +98,227 | 6.58% | 324,060,300 |
| 2023-02-07 | 2023-02-03 | 1.446 | 225,658,363 | -296,647 | 6.57% | 326,216,601 |
| 2023-02-06 | 2023-02-02 | 1.476 | 225,955,010 | -701,345 | 6.58% | 333,546,400 |
| 2023-02-03 | 2023-02-01 | 1.486 | 226,656,355 | -388,982 | 6.60% | 336,889,159 |
| 2023-02-02 | 2023-01-31 | 1.425 | 227,045,337 | +110,015 | 6.61% | 323,598,800 |
| 2023-02-01 | 2023-01-30 | 1.435 | 226,935,322 | -1,094,256 | 6.61% | 325,752,300 |
| 2023-01-20 | 2023-01-18 | 1.456 | 228,029,578 | -90,369 | 6.64% | 331,965,920 |
| 2023-01-19 | 2023-01-17 | 1.425 | 228,119,947 | -214,137 | 6.64% | 325,130,400 |
| 2023-01-18 | 2023-01-16 | 1.456 | 228,334,084 | -518,642 | 6.65% | 332,409,221 |
| 2023-01-17 | 2023-01-13 | 1.425 | 228,852,726 | +119,838 | 6.67% | 326,174,801 |
| 2023-01-16 | 2023-01-12 | 1.415 | 228,732,888 | -396,839 | 6.66% | 323,675,400 |
| 2023-01-13 | 2023-01-11 | 1.395 | 229,129,727 | -3,007,731 | 6.67% | 319,571,679 |
| 2023-01-12 | 2023-01-10 | 1.415 | 232,137,458 | +337,903 | 6.76% | 328,493,140 |
| 2023-01-11 | 2023-01-09 | 1.415 | 231,799,555 | +923,340 | 6.75% | 328,014,980 |
| 2023-01-10 | 2023-01-06 | 1.415 | 230,876,215 | +1,795,601 | 6.73% | 326,708,380 |
| 2023-01-09 | 2023-01-05 | 1.425 | 229,080,614 | +2,402,648 | 6.67% | 326,499,600 |
| 2023-01-06 | 2023-01-04 | 1.415 | 226,677,966 | +1,777,921 | 6.60% | 320,767,521 |
| 2023-01-05 | 2023-01-03 | 1.385 | 224,900,045 | +870,297 | 6.55% | 311,382,880 |
| 2023-01-04 | 2022-12-30 | 1.344 | 224,029,748 | +1,770,062 | 6.53% | 301,055,040 |
| 2023-01-03 | 2022-12-29 | 1.364 | 222,259,686 | +960,666 | 6.47% | 303,201,800 |
| 2022-12-30 | 2022-12-28 | 1.364 | 221,299,020 | -1,335,896 | 6.45% | 301,891,280 |
| 2022-12-29 | 2022-12-23 | 1.334 | 222,634,916 | -137,518 | 6.49% | 296,914,120 |
| 2022-12-28 | 2022-12-22 | 1.334 | 222,772,434 | -956,738 | 6.49% | 297,097,519 |
| 2022-12-23 | 2022-12-21 | 1.334 | 223,729,172 | -1,585,394 | 6.52% | 298,373,460 |
| 2022-12-22 | 2022-12-20 | 1.323 | 225,314,566 | -573,649 | 6.56% | 298,194,000 |
| 2022-12-21 | 2022-12-19 | 1.334 | 225,888,215 | +1,163,015 | 6.58% | 301,252,840 |
| 2022-12-20 | 2022-12-16 | 1.354 | 224,725,200 | +607,047 | 6.55% | 304,277,400 |
| 2022-12-19 | 2022-12-15 | 1.364 | 224,118,153 | -2,257,271 | 6.53% | 305,737,080 |
| 2022-12-16 | 2022-12-14 | 1.405 | 226,375,424 | +504,890 | 6.59% | 318,034,799 |
| 2022-12-15 | 2022-12-13 | 1.405 | 225,870,534 | -3,921,248 | 6.58% | 317,325,480 |
| 2022-12-14 | 2022-12-12 | 1.374 | 229,791,782 | -1,640,401 | 6.69% | 315,816,300 |
| 2022-12-13 | 2022-12-09 | 1.334 | 231,432,183 | -2,206,193 | 6.74% | 308,646,479 |
| 2022-12-12 | 2022-12-08 | 1.334 | 233,638,376 | -2,716,977 | 6.81% | 311,588,740 |
| 2022-12-09 | 2022-12-07 | 1.323 | 236,355,353 | -868,332 | 6.88% | 312,806,000 |
| 2022-12-08 | 2022-12-06 | 1.374 | 237,223,685 | +337,903 | 6.91% | 326,030,400 |
| 2022-12-07 | 2022-12-05 | 1.374 | 236,885,782 | +1,958,659 | 6.90% | 325,566,000 |
| 2022-12-06 | 2022-12-02 | 1.293 | 234,927,123 | -253,427 | 6.84% | 303,740,820 |
| 2022-12-05 | 2022-12-01 | 1.273 | 235,180,550 | -1,021,568 | 6.85% | 299,280,000 |
| 2022-12-02 | 2022-11-30 | 1.303 | 236,202,118 | +7,506,557 | 6.88% | 307,793,920 |
| 2022-12-01 | 2022-11-29 | 1.283 | 228,695,561 | -4,746,360 | 6.66% | 293,355,720 |
| 2022-11-30 | 2022-11-28 | 1.232 | 233,441,921 | +1,157,122 | 6.80% | 287,561,340 |
| 2022-11-29 | 2022-11-25 | 1.242 | 232,284,799 | +31,432 | 6.77% | 288,500,720 |
| 2022-11-28 | 2022-11-24 | 1.211 | 232,253,367 | -695,451 | 6.77% | 281,368,361 |
| 2022-11-25 | 2022-11-23 | 1.201 | 232,948,818 | -332,010 | 6.79% | 279,839,360 |
| 2022-11-24 | 2022-11-22 | 1.201 | 233,280,828 | +1,534,316 | 6.80% | 280,238,200 |
| 2022-11-23 | 2022-11-21 | 1.171 | 231,746,512 | +2,461,585 | 6.75% | 271,317,200 |
| 2022-11-22 | 2022-11-18 | 1.181 | 229,284,927 | -23,575 | 6.68% | 270,769,520 |
| 2022-11-21 | 2022-11-17 | 1.211 | 229,308,502 | +39,291 | 6.68% | 277,800,740 |
| 2022-11-18 | 2022-11-16 | 1.222 | 229,269,211 | +225,924 | 6.68% | 280,087,200 |
| 2022-11-17 | 2022-11-15 | 1.222 | 229,043,287 | -1,245,527 | 6.67% | 279,811,200 |
| 2022-11-16 | 2022-11-14 | 1.181 | 230,288,814 | -2,013,666 | 6.71% | 271,955,040 |
| 2022-11-15 | 2022-11-11 | 1.171 | 232,302,480 | +208,242 | 6.77% | 271,968,100 |
| 2022-11-14 | 2022-11-10 | 1.150 | 232,094,238 | +1,718,984 | 6.76% | 266,998,660 |
| 2022-11-11 | 2022-11-09 | 1.171 | 230,375,254 | -1,734,700 | 6.71% | 269,711,800 |
| 2022-11-10 | 2022-11-08 | 1.161 | 232,109,954 | -3,076,490 | 6.76% | 269,379,720 |
| 2022-11-09 | 2022-11-07 | 1.150 | 235,186,444 | +772,069 | 6.85% | 270,555,900 |
| 2022-11-08 | 2022-11-04 | 1.130 | 234,414,375 | -1,508,776 | 6.83% | 264,894,840 |
| 2022-11-07 | 2022-11-03 | 1.069 | 235,923,151 | +1,274,995 | 6.87% | 252,189,000 |
| 2022-11-04 | 2022-11-02 | 1.079 | 234,648,156 | +1,007,815 | 6.83% | 253,214,920 |
| 2022-11-03 | 2022-11-01 | 1.069 | 233,640,341 | +1,897,758 | 6.81% | 249,748,800 |
| 2022-11-02 | 2022-10-31 | 1.049 | 231,742,583 | -43,220 | 6.75% | 243,001,720 |
| 2022-11-01 | 2022-10-28 | 1.089 | 231,785,803 | -98,228 | 6.75% | 252,485,760 |
| 2022-10-31 | 2022-10-27 | 1.120 | 231,884,031 | -1,793,636 | 6.75% | 259,674,800 |
| 2022-10-28 | 2022-10-26 | 1.140 | 233,677,667 | -634,551 | 6.81% | 266,441,280 |
| 2022-10-27 | 2022-10-25 | 1.140 | 234,312,218 | +2,035,277 | 6.83% | 267,164,800 |
| 2022-10-26 | 2022-10-24 | 1.161 | 232,276,941 | +1,054,965 | 6.77% | 269,573,520 |
| 2022-10-25 | 2022-10-21 | 1.201 | 231,221,976 | +992,099 | 6.74% | 277,764,920 |
| 2022-10-24 | 2022-10-20 | 1.201 | 230,229,877 | -3,375,102 | 6.71% | 276,573,120 |
| 2022-10-21 | 2022-10-19 | 1.191 | 233,604,979 | -1,988,127 | 6.80% | 278,249,400 |
| 2022-10-20 | 2022-10-18 | 1.222 | 235,593,106 | +6,927,013 | 6.86% | 287,812,800 |
| 2022-10-19 | 2022-10-17 | 1.222 | 228,666,093 | +4,380,953 | 6.66% | 279,350,400 |
| 2022-10-18 | 2022-10-14 | 1.150 | 224,285,140 | -536,323 | 6.53% | 258,015,160 |
| 2022-10-17 | 2022-10-13 | 1.110 | 224,821,463 | +3,748,367 | 6.55% | 249,477,020 |
| 2022-10-14 | 2022-10-12 | 1.099 | 221,073,096 | +1,408,584 | 6.44% | 243,066,960 |
| 2022-10-13 | 2022-10-11 | 1.089 | 219,664,512 | +468,201 | 6.40% | 239,281,960 |
| 2022-10-12 | 2022-10-10 | 1.069 | 219,196,311 | +286,825 | 6.38% | 234,308,919 |
| 2022-09-30 | 2022-09-28 | 1.110 | 218,909,486 | +579,543 | 6.38% | 242,916,693 |
| 2022-09-29 | 2022-09-27 | 1.140 | 218,329,943 | +583,472 | 6.36% | 248,941,673 |
| 2022-09-28 | 2022-09-26 | 1.140 | 217,746,471 | +141,448 | 6.34% | 248,276,393 |
| 2022-09-27 | 2022-09-23 | 1.161 | 217,605,023 | +921,375 | 6.34% | 252,545,740 |
| 2022-09-26 | 2022-09-22 | 1.150 | 216,683,648 | +858,510 | 6.31% | 249,270,487 |
| 2022-09-23 | 2022-09-21 | 1.181 | 215,825,138 | +1,041,213 | 6.29% | 254,874,447 |
| 2022-09-22 | 2022-09-20 | 1.191 | 214,783,925 | +328,080 | 6.26% | 255,831,441 |
| 2022-09-21 | 2022-09-19 | 1.191 | 214,455,845 | +1,090,327 | 6.25% | 255,440,661 |
| 2022-09-20 | 2022-09-16 | 1.222 | 213,365,518 | +280,931 | 6.22% | 260,658,421 |
| 2022-09-19 | 2022-09-15 | 1.242 | 213,084,587 | +406,663 | 6.21% | 264,653,808 |
| 2022-09-16 | 2022-09-14 | 1.242 | 212,677,924 | +104,121 | 6.20% | 264,148,728 |
| 2022-09-15 | 2022-09-13 | 1.273 | 212,573,803 | -644,373 | 6.19% | 270,511,689 |
| 2022-09-14 | 2022-09-09 | 1.273 | 213,218,176 | -202,349 | 6.21% | 271,331,688 |
| 2022-09-13 | 2022-09-08 | 1.252 | 213,420,525 | +198,419 | 6.22% | 267,243,761 |
| 2022-09-09 | 2022-09-07 | 1.242 | 213,222,106 | +1,003,887 | 6.21% | 264,824,609 |
| 2022-09-08 | 2022-09-06 | 1.242 | 212,218,219 | -3,929 | 6.18% | 263,577,768 |
| 2022-09-07 | 2022-09-05 | 1.252 | 212,222,148 | +1,021,567 | 6.18% | 265,743,161 |
| 2022-09-06 | 2022-09-02 | 1.242 | 211,200,581 | +1,019,603 | 6.15% | 262,313,849 |
| 2022-09-05 | 2022-09-01 | 1.242 | 210,180,978 | +345,762 | 6.12% | 261,047,488 |
| 2022-09-02 | 2022-08-31 | 1.252 | 209,835,216 | -237,711 | 6.11% | 262,754,261 |
| 2022-09-01 | 2022-08-30 | 1.283 | 210,072,927 | +1,182,660 | 6.12% | 269,467,822 |
| 2022-08-31 | 2022-08-29 | 1.283 | 208,890,267 | -286,824 | 6.08% | 267,950,783 |
| 2022-08-30 | 2022-08-26 | 1.303 | 209,177,091 | +84,475 | 6.09% | 272,577,729 |
| 2022-08-29 | 2022-08-25 | 1.283 | 209,092,616 | -489,173 | 6.09% | 268,210,343 |
| 2022-08-26 | 2022-08-24 | 1.283 | 209,581,789 | -569,720 | 6.10% | 268,837,822 |
| 2022-08-25 | 2022-08-23 | 1.283 | 210,151,509 | +43,220 | 6.12% | 269,568,622 |
| 2022-08-24 | 2022-08-22 | 1.273 | 210,108,289 | +1,041,213 | 6.12% | 267,374,188 |
| 2022-08-23 | 2022-08-19 | 1.283 | 209,067,076 | +111,979 | 6.09% | 268,177,582 |
| 2022-08-22 | 2022-08-18 | 1.273 | 208,955,097 | +1,298,570 | 6.09% | 265,906,689 |
| 2022-08-19 | 2022-08-17 | 1.293 | 207,656,527 | +1,612,898 | 6.05% | 268,482,255 |
| 2022-08-18 | 2022-08-16 | 1.283 | 206,043,629 | +970,489 | 6.00% | 264,299,302 |
| 2022-08-17 | 2022-08-15 | 1.262 | 205,073,140 | +1,186,590 | 5.97% | 258,878,955 |
| 2022-08-16 | 2022-08-12 | 1.293 | 203,886,550 | -626,693 | 5.94% | 263,607,995 |
| 2022-08-15 | 2022-08-11 | 1.262 | 204,513,243 | +1,781,850 | 5.96% | 258,172,155 |
| 2022-08-12 | 2022-08-10 | 1.262 | 202,731,393 | +84,475 | 5.91% | 255,922,795 |
| 2022-08-11 | 2022-08-09 | 1.283 | 202,646,918 | +221,995 | 5.90% | 259,942,223 |
| 2022-08-10 | 2022-08-08 | 1.293 | 202,424,923 | +296,647 | 5.90% | 261,718,236 |
| 2022-08-09 | 2022-08-05 | 1.262 | 202,128,276 | +406,663 | 5.89% | 255,161,436 |
| 2022-08-08 | 2022-08-04 | 1.252 | 201,721,613 | +2,414,435 | 5.88% | 252,594,461 |
| 2022-08-05 | 2022-08-03 | 1.262 | 199,307,178 | +280,931 | 5.81% | 251,600,156 |
| 2022-08-04 | 2022-08-02 | 1.262 | 199,026,247 | +3,430,110 | 5.80% | 251,245,516 |
| 2022-08-03 | 2022-08-01 | 1.313 | 195,596,137 | +178,774 | 5.70% | 256,871,702 |
| 2022-08-02 | 2022-07-29 | 1.313 | 195,417,363 | -58,937 | 5.69% | 256,636,923 |
| 2022-08-01 | 2022-07-28 | 1.323 | 195,476,300 | -7,858 | 5.69% | 258,704,357 |
| 2022-07-29 | 2022-07-27 | 1.313 | 195,484,158 | -21,610 | 5.69% | 256,724,643 |
| 2022-07-28 | 2022-07-26 | 1.303 | 195,505,768 | -23,575 | 5.69% | 254,762,689 |
| 2022-07-27 | 2022-07-25 | 1.303 | 195,529,343 | +667,948 | 5.70% | 254,793,410 |
| 2022-07-26 | 2022-07-22 | 1.313 | 194,861,395 | +178,775 | 5.68% | 255,906,783 |
| 2022-07-25 | 2022-07-21 | 1.323 | 194,682,620 | -108,051 | 5.67% | 257,653,956 |
| 2022-07-22 | 2022-07-20 | 1.323 | 194,790,671 | +817,254 | 5.67% | 257,796,957 |
| 2022-07-21 | 2022-07-19 | 1.313 | 193,973,417 | -528,465 | 5.65% | 254,740,623 |
| 2022-07-20 | 2022-07-18 | 1.303 | 194,501,882 | +770,105 | 5.67% | 253,454,530 |
| 2022-07-19 | 2022-07-15 | 1.293 | 193,731,777 | +634,551 | 5.64% | 250,478,736 |
| 2022-07-18 | 2022-07-14 | 1.313 | 193,097,226 | -31,433 | 5.62% | 253,589,942 |
| 2022-07-15 | 2022-07-13 | 1.323 | 193,128,659 | -178,774 | 5.63% | 255,597,356 |
| 2022-07-14 | 2022-07-12 | 1.323 | 193,307,433 | -129,661 | 5.63% | 255,833,956 |
| 2022-07-13 | 2022-07-11 | 1.323 | 193,437,094 | +858,510 | 5.63% | 256,005,556 |
| 2022-07-12 | 2022-07-08 | 1.344 | 192,578,584 | +70,724 | 5.61% | 258,790,423 |
| 2022-07-11 | 2022-07-07 | 1.303 | 192,507,860 | -528,465 | 5.61% | 250,856,129 |
| 2022-07-08 | 2022-07-06 | 1.323 | 193,036,325 | +942,985 | 5.62% | 255,475,156 |
| 2022-07-07 | 2022-07-05 | 1.354 | 192,093,340 | +1,891,865 | 5.60% | 260,093,937 |
| 2022-07-06 | 2022-07-04 | 1.323 | 190,201,475 | +3,298,484 | 5.54% | 251,723,356 |
| 2022-07-05 | 2022-06-30 | 1.364 | 186,902,991 | +823,148 | 5.44% | 254,968,970 |
| 2022-07-04 | 2022-06-29 | 1.385 | 186,079,843 | +1,854,537 | 5.42% | 257,634,797 |
| 2022-06-30 | 2022-06-28 | 1.425 | 184,225,306 | -176,809 | 5.37% | 262,569,092 |
| 2022-06-29 | 2022-06-27 | 1.636 | 184,402,115 | -1,978,305 | 5.37% | 301,622,805 |
| 2022-06-28 | 2022-06-24 | 1.625 | 186,380,420 | +13,972,490 | 5.43% | 302,798,822 |
| 2022-06-27 | 2022-06-23 | 1.614 | 172,407,930 | +10,858 | 5.45% | 278,193,292 |
| 2022-06-24 | 2022-06-22 | 1.614 | 172,397,072 | +304,020 | 5.45% | 278,175,772 |
| 2022-06-23 | 2022-06-21 | 1.636 | 172,093,052 | -418,028 | 5.44% | 281,489,120 |
| 2022-06-22 | 2022-06-20 | 1.614 | 172,511,080 | +2,084,711 | 5.46% | 278,359,733 |
| 2022-06-21 | 2022-06-17 | 1.647 | 170,426,369 | -1,123,789 | 5.39% | 280,646,494 |
| 2022-06-20 | 2022-06-16 | 1.658 | 171,550,158 | +1,538,198 | 5.42% | 284,393,026 |
| 2022-06-17 | 2022-06-15 | 1.691 | 170,011,960 | +579,087 | 5.38% | 287,479,887 |
| 2022-06-16 | 2022-06-14 | 1.702 | 169,432,873 | +115,817 | 5.36% | 288,373,240 |
| 2022-06-15 | 2022-06-13 | 1.691 | 169,317,056 | +1,438,668 | 5.35% | 286,304,847 |
| 2022-06-14 | 2022-06-10 | 1.724 | 167,878,388 | -220,777 | 5.31% | 289,438,267 |
| 2022-06-13 | 2022-06-09 | 1.702 | 168,099,165 | -450,602 | 5.32% | 286,103,281 |
| 2022-06-10 | 2022-06-08 | 1.735 | 168,549,767 | -544,703 | 5.33% | 292,458,582 |
| 2022-06-09 | 2022-06-07 | 1.702 | 169,094,470 | +132,104 | 5.35% | 287,797,281 |
| 2022-06-07 | 2022-06-02 | 1.713 | 168,962,366 | -579,086 | 5.34% | 289,439,795 |
| 2022-06-06 | 2022-06-01 | 1.702 | 169,541,452 | +343,832 | 5.36% | 288,558,040 |
| 2022-06-02 | 2022-05-31 | 1.702 | 169,197,620 | -439,743 | 5.35% | 287,972,841 |
| 2022-06-01 | 2022-05-30 | 1.691 | 169,637,363 | -1,505,625 | 5.36% | 286,846,466 |
| 2022-05-31 | 2022-05-27 | 1.669 | 171,142,988 | -758,241 | 5.41% | 285,609,480 |
| 2022-05-30 | 2022-05-26 | 1.647 | 171,901,229 | -83,244 | 5.44% | 283,075,192 |
| 2022-05-27 | 2022-05-25 | 1.636 | 171,984,473 | +311,259 | 5.44% | 281,311,519 |
| 2022-05-26 | 2022-05-24 | 1.647 | 171,673,214 | +571,848 | 5.43% | 282,699,713 |
| 2022-05-25 | 2022-05-23 | 1.680 | 171,101,366 | -325,736 | 5.41% | 287,431,013 |
| 2022-05-24 | 2022-05-20 | 1.625 | 171,427,102 | -294,973 | 5.42% | 278,505,245 |
| 2022-05-23 | 2022-05-19 | 1.614 | 171,722,075 | -338,403 | 5.43% | 277,086,613 |
| 2022-05-20 | 2022-05-18 | 1.614 | 172,060,478 | -144,772 | 5.44% | 277,632,652 |
| 2022-05-19 | 2022-05-17 | 1.591 | 172,205,250 | +191,822 | 5.45% | 274,059,866 |
| 2022-05-18 | 2022-05-16 | 1.569 | 172,013,428 | -888,535 | 5.44% | 269,952,439 |
| 2022-05-17 | 2022-05-13 | 1.569 | 172,901,963 | -1,217,892 | 5.47% | 271,346,878 |
| 2022-05-16 | 2022-05-12 | 1.547 | 174,119,855 | -1,176,269 | 5.51% | 269,409,492 |
| 2022-05-13 | 2022-05-11 | 1.558 | 175,296,124 | +387,264 | 5.54% | 273,166,845 |
| 2022-05-12 | 2022-05-10 | 1.569 | 174,908,860 | +401,741 | 5.53% | 274,496,439 |
| 2022-05-11 | 2022-05-06 | 1.580 | 174,507,119 | +2,996,773 | 5.52% | 275,794,593 |
| 2022-05-10 | 2022-05-05 | 1.614 | 171,510,346 | -222,586 | 5.42% | 276,744,972 |
| 2022-04-29 | 2022-04-27 | 1.603 | 171,732,932 | -39,813 | 5.43% | 275,206,158 |
| 2022-04-28 | 2022-04-26 | 1.591 | 171,772,745 | -142,962 | 5.43% | 273,371,546 |
| 2022-04-27 | 2022-04-25 | 1.603 | 171,915,707 | -752,812 | 5.44% | 275,499,059 |
| 2022-04-26 | 2022-04-22 | 1.647 | 172,668,519 | -399,932 | 5.46% | 284,338,713 |
| 2022-04-25 | 2022-04-21 | 1.647 | 173,068,451 | -4,799,179 | 5.47% | 284,997,294 |
| 2022-04-22 | 2022-04-20 | 1.680 | 177,867,630 | -144,771 | 5.62% | 298,797,574 |
| 2022-04-21 | 2022-04-19 | 1.702 | 178,012,401 | +206,299 | 5.63% | 302,975,520 |
| 2022-04-20 | 2022-04-14 | 1.724 | 177,806,102 | -1,109,312 | 5.62% | 306,554,588 |
| 2022-04-19 | 2022-04-13 | 1.713 | 178,915,414 | -3,174,118 | 5.66% | 306,489,794 |
| 2022-04-14 | 2022-04-12 | 1.724 | 182,089,532 | -1,223,320 | 5.76% | 313,939,628 |
| 2022-04-13 | 2022-04-11 | 1.779 | 183,312,852 | -524,797 | 5.80% | 326,178,515 |
| 2022-04-12 | 2022-04-08 | 1.824 | 183,837,649 | -492,224 | 5.81% | 335,239,329 |
| 2022-04-11 | 2022-04-07 | 1.813 | 184,329,873 | +343,833 | 5.83% | 334,099,736 |
| 2022-04-08 | 2022-04-06 | 1.824 | 183,986,040 | +589,944 | 5.82% | 335,509,929 |
| 2022-04-01 | 2022-03-30 | 1.790 | 183,396,096 | -521,178 | 5.80% | 328,353,509 |
| 2022-03-31 | 2022-03-29 | 1.746 | 183,917,274 | +188,203 | 5.82% | 321,156,095 |
| 2022-03-30 | 2022-03-28 | 1.768 | 183,729,071 | +528,417 | 5.81% | 324,888,562 |
| 2022-03-29 | 2022-03-25 | 1.735 | 183,200,654 | +687,665 | 5.79% | 317,880,021 |
| 2022-03-28 | 2022-03-24 | 1.768 | 182,512,989 | -494,033 | 5.77% | 322,738,162 |
| 2022-03-25 | 2022-03-23 | 1.813 | 183,007,022 | -857,772 | 5.79% | 331,702,055 |
| 2022-03-24 | 2022-03-22 | 1.757 | 183,864,794 | +177,345 | 5.81% | 323,096,508 |
| 2022-03-23 | 2022-03-21 | 1.746 | 183,687,449 | -238,873 | 5.81% | 320,754,775 |
| 2022-03-22 | 2022-03-18 | 1.724 | 183,926,322 | -30,764 | 5.82% | 317,106,428 |
| 2022-03-21 | 2022-03-17 | 1.735 | 183,957,086 | -1,250,465 | 5.82% | 319,192,541 |
| 2022-03-18 | 2022-03-16 | 1.669 | 185,207,551 | -81,434 | 5.86% | 309,080,921 |
| 2022-03-17 | 2022-03-15 | 1.603 | 185,288,985 | +463,269 | 5.86% | 296,930,059 |
| 2022-03-16 | 2022-03-14 | 1.702 | 184,825,716 | -1,831,360 | 5.84% | 314,571,721 |
| 2022-03-15 | 2022-03-11 | 1.757 | 186,657,076 | +557,370 | 5.90% | 328,003,247 |
| 2022-03-14 | 2022-03-10 | 1.746 | 186,099,706 | +94,102 | 5.88% | 324,967,055 |
| 2022-03-11 | 2022-03-09 | 1.757 | 186,005,604 | +305,830 | 5.88% | 326,858,448 |
| 2022-03-10 | 2022-03-08 | 1.779 | 185,699,774 | +423,457 | 5.87% | 330,425,695 |
| 2022-03-09 | 2022-03-07 | 1.824 | 185,276,317 | -2,671,036 | 5.86% | 337,862,829 |
| 2022-03-08 | 2022-03-04 | 1.890 | 187,947,353 | -4,972,905 | 5.94% | 355,196,669 |
| 2022-03-07 | 2022-03-03 | 1.912 | 192,920,258 | +1,880,221 | 6.10% | 368,859,096 |
| 2022-03-04 | 2022-03-02 | 1.890 | 191,040,037 | +1,060,452 | 6.04% | 361,041,450 |
| 2022-03-03 | 2022-03-01 | 1.934 | 189,979,585 | +1,190,747 | 6.01% | 367,435,864 |
| 2022-03-02 | 2022-02-28 | 1.945 | 188,788,838 | -170,107 | 5.97% | 367,219,337 |
| 2022-03-01 | 2022-02-25 | 1.945 | 188,958,945 | -255,160 | 5.98% | 367,550,217 |
| 2022-02-28 | 2022-02-24 | 1.978 | 189,214,105 | +1,348,186 | 5.98% | 374,320,058 |
| 2022-02-25 | 2022-02-23 | 1.967 | 187,865,919 | +995,304 | 5.94% | 369,576,684 |
| 2022-02-24 | 2022-02-22 | 1.978 | 186,870,615 | +25,335 | 5.91% | 369,683,959 |
| 2022-02-23 | 2022-02-21 | 1.989 | 186,845,280 | -396,312 | 5.91% | 371,698,833 |
| 2022-02-22 | 2022-02-18 | 1.989 | 187,241,592 | +291,353 | 5.92% | 372,487,232 |
| 2022-02-21 | 2022-02-17 | 2.000 | 186,950,239 | +21,716 | 5.91% | 373,973,785 |
| 2022-02-18 | 2022-02-16 | 1.989 | 186,928,523 | -419,838 | 5.91% | 371,864,431 |
| 2022-02-17 | 2022-02-15 | 1.967 | 187,348,361 | +1,259,513 | 5.92% | 368,558,525 |
| 2022-02-16 | 2022-02-14 | 1.978 | 186,088,848 | +385,455 | 5.88% | 368,137,399 |
| 2022-02-15 | 2022-02-11 | 2.000 | 185,703,393 | -14,478 | 5.87% | 371,479,604 |
| 2022-02-14 | 2022-02-10 | 2.011 | 185,717,871 | -383,644 | 5.87% | 373,561,100 |
| 2022-02-11 | 2022-02-09 | 2.011 | 186,101,515 | -374,597 | 5.88% | 374,332,778 |
| 2022-02-10 | 2022-02-08 | 2.000 | 186,476,112 | -2,081,092 | 5.90% | 373,025,345 |
| 2022-02-09 | 2022-02-07 | 1.978 | 188,557,204 | +779,957 | 5.96% | 373,020,518 |
| 2022-01-28 | 2022-01-26 | 1.989 | 187,777,247 | +1,058,643 | 5.94% | 373,552,832 |
| 2022-01-27 | 2022-01-25 | 1.989 | 186,718,604 | +3,818,351 | 5.90% | 371,446,831 |
| 2022-01-26 | 2022-01-24 | 2.045 | 182,900,253 | +2,399,590 | 5.78% | 373,957,799 |
| 2022-01-25 | 2022-01-21 | 2.067 | 180,500,663 | +1,809 | 5.71% | 373,041,345 |
| 2022-01-24 | 2022-01-20 | 2.067 | 180,498,854 | -7,408,687 | 5.71% | 373,037,607 |
| 2022-01-21 | 2022-01-19 | 2.100 | 187,907,541 | -553,752 | 5.94% | 394,579,366 |
| 2022-01-20 | 2022-01-18 | 2.100 | 188,461,293 | -2,124,523 | 5.96% | 395,742,167 |
| 2022-01-19 | 2022-01-17 | 2.067 | 190,585,816 | -1,793,359 | 6.03% | 393,884,366 |
| 2022-01-18 | 2022-01-14 | 2.056 | 192,379,175 | -1,654,015 | 6.08% | 395,464,554 |
| 2022-01-17 | 2022-01-13 | 2.078 | 194,033,190 | -1,968,894 | 6.14% | 403,153,499 |
| 2022-01-14 | 2022-01-12 | 2.078 | 196,002,084 | -3,508,902 | 6.20% | 407,244,379 |
| 2022-01-13 | 2022-01-11 | 2.056 | 199,510,986 | -3,342,415 | 6.31% | 410,125,072 |
| 2022-01-12 | 2022-01-10 | 2.045 | 202,853,401 | -1,188,937 | 6.41% | 414,753,999 |
| 2022-01-11 | 2022-01-07 | 2.034 | 204,042,338 | -128,485 | 6.45% | 414,929,846 |
| 2022-01-10 | 2022-01-06 | 1.989 | 204,170,823 | +1,007,973 | 6.46% | 406,165,232 |
| 2022-01-07 | 2022-01-05 | 1.989 | 203,162,850 | +532,035 | 6.42% | 404,160,031 |
| 2022-01-06 | 2022-01-04 | 2.000 | 202,630,815 | -103,149 | 6.41% | 405,341,086 |
| 2021-12-30 | 2021-12-28 | 1.989 | 202,733,964 | +465,078 | 6.41% | 403,306,831 |
| 2021-12-29 | 2021-12-24 | 1.989 | 202,268,886 | -3,655,483 | 6.40% | 402,381,633 |
| 2021-12-28 | 2021-12-22 | 1.934 | 205,924,369 | +1,207,033 | 6.51% | 398,274,364 |
| 2021-12-23 | 2021-12-21 | 1.934 | 204,717,336 | +1,207,034 | 6.47% | 395,939,865 |
| 2021-12-22 | 2021-12-20 | 1.934 | 203,510,302 | +1,051,404 | 6.44% | 393,605,364 |
| 2021-12-21 | 2021-12-17 | 1.989 | 202,458,898 | -1,529,151 | 6.40% | 402,759,631 |
| 2021-12-20 | 2021-12-16 | 1.978 | 203,988,049 | +1,105,694 | 6.45% | 403,547,179 |
| 2021-12-17 | 2021-12-15 | 1.923 | 202,882,355 | +461,459 | 6.42% | 390,148,630 |
| 2021-12-16 | 2021-12-14 | 1.967 | 202,420,896 | +1,107,503 | 6.40% | 398,209,765 |
| 2021-12-15 | 2021-12-13 | 1.967 | 201,313,393 | +1,489,338 | 6.37% | 396,031,045 |
| 2021-12-14 | 2021-12-10 | 1.989 | 199,824,055 | +807,102 | 6.32% | 397,518,032 |
| 2021-12-13 | 2021-12-09 | 2.022 | 199,016,953 | -316,688 | 6.29% | 402,510,972 |
| 2021-12-10 | 2021-12-08 | 2.034 | 199,333,641 | -501,272 | 6.30% | 405,354,486 |
| 2021-12-09 | 2021-12-07 | 2.022 | 199,834,913 | +130,295 | 6.32% | 404,165,293 |
| 2021-12-08 | 2021-12-06 | 2.045 | 199,704,618 | +1,619,632 | 6.32% | 408,315,999 |
| 2021-12-07 | 2021-12-03 | 2.056 | 198,084,986 | +814,340 | 6.26% | 407,193,713 |
| 2021-12-06 | 2021-12-02 | 2.089 | 197,270,646 | +1,588,869 | 6.24% | 412,060,354 |
| 2021-12-03 | 2021-12-01 | 2.045 | 195,681,777 | +1,992,419 | 6.19% | 400,090,899 |
| 2021-12-02 | 2021-11-30 | 2.022 | 193,689,358 | -459,650 | 6.12% | 391,735,933 |
| 2021-12-01 | 2021-11-29 | 2.045 | 194,149,008 | -769,099 | 6.14% | 396,957,000 |
| 2021-11-30 | 2021-11-26 | 2.078 | 194,918,107 | +492,224 | 6.16% | 404,992,140 |
| 2021-11-29 | 2021-11-25 | 2.122 | 194,425,883 | +1,753,546 | 6.15% | 412,564,513 |
| 2021-11-26 | 2021-11-24 | 2.100 | 192,672,337 | +218,967 | 6.09% | 404,584,767 |
| 2021-11-25 | 2021-11-23 | 2.078 | 192,453,370 | -763,670 | 6.09% | 399,871,020 |
| 2021-11-24 | 2021-11-22 | 2.056 | 193,217,040 | +4,330,481 | 6.11% | 397,186,912 |
| 2021-11-23 | 2021-11-19 | 2.122 | 188,886,559 | -2,766,948 | 5.97% | 400,810,273 |
| 2021-11-22 | 2021-11-18 | 1.978 | 191,653,507 | +197,251 | 6.06% | 379,145,899 |
| 2021-11-19 | 2021-11-17 | 1.967 | 191,456,256 | -951,873 | 6.05% | 376,639,726 |
| 2021-11-18 | 2021-11-16 | 1.967 | 192,408,129 | -633,376 | 6.08% | 378,512,285 |
| 2021-11-17 | 2021-11-15 | 1.923 | 193,041,505 | +2,050,328 | 6.10% | 371,224,391 |
| 2021-11-16 | 2021-11-12 | 1.967 | 190,991,177 | +5,638,855 | 6.04% | 375,724,805 |
| 2021-11-15 | 2021-11-11 | 1.912 | 185,352,322 | +144,771 | 5.86% | 354,389,377 |
| 2021-11-12 | 2021-11-10 | 1.890 | 185,207,551 | +25,335 | 5.86% | 350,018,791 |
| 2021-11-11 | 2021-11-09 | 1.868 | 185,182,216 | +296,782 | 5.86% | 345,877,684 |
| 2021-11-10 | 2021-11-08 | 1.890 | 184,885,434 | +77,815 | 5.85% | 349,410,031 |
| 2021-11-09 | 2021-11-05 | 1.879 | 184,807,619 | +2,589,602 | 5.84% | 347,220,497 |
| 2021-11-08 | 2021-11-04 | 1.934 | 182,218,017 | +839,676 | 5.76% | 352,424,365 |
| 2021-11-05 | 2021-11-03 | 1.934 | 181,378,341 | +186,393 | 5.74% | 350,800,363 |
| 2021-11-04 | 2021-11-02 | 1.923 | 181,191,948 | -88,673 | 5.73% | 348,437,351 |
| 2021-11-03 | 2021-11-01 | 1.945 | 181,280,621 | -9,097,086 | 5.73% | 352,614,859 |
| 2021-11-02 | 2021-10-29 | 2.000 | 190,377,707 | +4,310,575 | 6.02% | 380,830,065 |
| 2021-11-01 | 2021-10-28 | 1.967 | 186,067,132 | -779,957 | 5.88% | 366,038,045 |
| 2021-10-29 | 2021-10-27 | 2.078 | 186,847,089 | +59,718 | 5.91% | 388,222,539 |
| 2021-10-28 | 2021-10-26 | 2.078 | 186,787,371 | +3,298,983 | 5.91% | 388,098,460 |
| 2021-10-27 | 2021-10-25 | 2.089 | 183,488,388 | +4,411,915 | 5.80% | 383,271,874 |
| 2021-10-26 | 2021-10-22 | 2.078 | 179,076,473 | +1,058,643 | 5.66% | 372,077,100 |
| 2021-10-25 | 2021-10-21 | 2.111 | 178,017,830 | +3,780,349 | 5.63% | 375,779,800 |
| 2021-10-22 | 2021-10-20 | 2.100 | 174,237,481 | +3,224,787 | 5.51% | 365,874,166 |
| 2021-10-21 | 2021-10-19 | 2.133 | 171,012,694 | -4,149,516 | 5.41% | 364,772,608 |
| 2021-10-20 | 2021-10-18 | 2.111 | 175,162,210 | -674,998 | 5.54% | 369,751,840 |
| 2021-10-19 | 2021-10-15 | 2.111 | 175,837,208 | -647,853 | 5.56% | 371,176,701 |
| 2021-10-18 | 2021-10-12 | 2.111 | 176,485,061 | -74,195 | 5.58% | 372,544,261 |
| 2021-10-15 | 2021-10-11 | 2.111 | 176,559,256 | -17,466,696 | 5.58% | 372,700,880 |
| 2021-10-12 | 2021-10-08 | 2.166 | 194,025,952 | +7,419,546 | 6.14% | 420,293,289 |
| 2021-09-30 | 2021-09-28 | 2.144 | 186,606,406 | -483,176 | 5.90% | 400,096,580 |
| 2021-09-29 | 2021-09-27 | 2.089 | 187,089,582 | +696,714 | 5.92% | 390,794,074 |
| 2021-09-28 | 2021-09-24 | 2.133 | 186,392,868 | +3,798,445 | 5.89% | 397,578,747 |
| 2021-09-27 | 2021-09-23 | 2.266 | 182,594,423 | -3,259,171 | 5.77% | 413,692,770 |
| 2021-09-17 | 2021-09-15 | 2.332 | 185,853,594 | +1,815,074 | 5.88% | 433,401,071 |
| 2021-09-16 | 2021-09-14 | 2.277 | 184,038,520 | +421,647 | 5.82% | 418,998,543 |
| 2021-09-15 | 2021-09-13 | 2.210 | 183,616,873 | +1,520,102 | 5.81% | 405,862,703 |
| 2021-09-14 | 2021-09-10 | 2.199 | 182,096,771 | +5,284,164 | 5.76% | 400,490,189 |
| 2021-09-13 | 2021-09-09 | 2.288 | 176,812,607 | +526,607 | 5.59% | 404,501,498 |
| 2021-09-10 | 2021-09-08 | 2.310 | 176,286,000 | +1,136,457 | 5.57% | 407,193,344 |
| 2021-09-09 | 2021-09-07 | 2.431 | 175,149,543 | -924,728 | 5.54% | 425,861,373 |
| 2021-09-08 | 2021-09-06 | 2.354 | 176,074,271 | +1,760,784 | 5.57% | 414,488,097 |
| 2021-09-07 | 2021-09-03 | 2.188 | 174,313,487 | +12,694,662 | 5.51% | 381,445,716 |
| 2021-09-06 | 2021-09-02 | 1.879 | 161,618,825 | +1,112,931 | 5.11% | 303,652,896 |
| 2021-09-03 | 2021-09-01 | 1.868 | 160,505,894 | +470,508 | 5.08% | 299,788,004 |
| 2021-09-02 | 2021-08-31 | 1.857 | 160,035,386 | +910,252 | 5.06% | 297,140,510 |
| 2021-09-01 | 2021-08-30 | 1.846 | 159,125,134 | +850,533 | 5.03% | 293,691,795 |
| 2021-08-31 | 2021-08-27 | 1.846 | 158,274,601 | +121,246 | 5.00% | 292,121,996 |
| 2021-08-30 | 2021-08-26 | 1.846 | 158,153,355 | +383,645 | 5.00% | 291,898,216 |
| 2021-08-27 | 2021-08-25 | 1.846 | 157,769,710 | +258,779 | 4.99% | 291,190,136 |
| 2021-08-26 | 2021-08-24 | 1.824 | 157,510,931 | -843,295 | 4.98% | 287,230,929 |
| 2021-08-25 | 2021-08-23 | 1.790 | 158,354,226 | -665,949 | 5.01% | 283,518,389 |
| 2021-08-24 | 2021-08-20 | 1.746 | 159,020,175 | +2,783,234 | 5.03% | 277,680,815 |
| 2021-08-23 | 2021-08-19 | 1.768 | 156,236,941 | -2,321,774 | 4.94% | 276,274,162 |
| 2021-08-20 | 2021-08-18 | 1.801 | 158,558,715 | +208,109 | 5.01% | 285,636,881 |
| 2021-08-19 | 2021-08-17 | 1.813 | 158,350,606 | +1,628,680 | 5.01% | 287,012,055 |
| 2021-08-18 | 2021-08-16 | 1.846 | 156,721,926 | +56,099 | 4.96% | 289,256,277 |
| 2021-08-17 | 2021-08-13 | 1.813 | 156,665,827 | -2,374,254 | 4.95% | 283,958,376 |
| 2021-08-16 | 2021-08-12 | 1.835 | 159,040,081 | +1,140,076 | 5.03% | 291,777,123 |
| 2021-08-13 | 2021-08-11 | 1.857 | 157,900,005 | -542,893 | 4.99% | 293,175,710 |
| 2021-08-12 | 2021-08-10 | 1.813 | 158,442,898 | -135,724 | 5.01% | 287,179,335 |
| 2021-08-11 | 2021-08-09 | 1.801 | 158,578,622 | +888,536 | 5.01% | 285,672,743 |
| 2021-08-10 | 2021-08-06 | 1.801 | 157,690,086 | +1,134,648 | 4.99% | 284,072,083 |
| 2021-08-09 | 2021-08-05 | 1.790 | 156,555,438 | -81,434 | 4.95% | 280,297,828 |
| 2021-08-06 | 2021-08-04 | 1.801 | 156,636,872 | +465,079 | 4.95% | 282,174,762 |
| 2021-08-05 | 2021-08-03 | 1.813 | 156,171,793 | -104,960 | 4.94% | 283,062,935 |
| 2021-08-04 | 2021-08-02 | 1.846 | 156,276,753 | -2,026,802 | 4.94% | 288,434,636 |
| 2021-08-03 | 2021-07-30 | 1.790 | 158,303,555 | +1,281,228 | 5.01% | 283,427,668 |
| 2021-08-02 | 2021-07-29 | 1.801 | 157,022,327 | +908,442 | 4.97% | 282,869,143 |
| 2021-07-30 | 2021-07-28 | 1.779 | 156,113,885 | +801,673 | 4.94% | 277,781,915 |
| 2021-07-29 | 2021-07-27 | 1.779 | 155,312,212 | +63,338 | 4.91% | 276,355,455 |
| 2021-07-28 | 2021-07-26 | 1.824 | 155,248,874 | +870,439 | 4.91% | 283,105,928 |
| 2021-07-27 | 2021-07-23 | 1.879 | 154,378,435 | +34,383 | 4.88% | 290,049,497 |
| 2021-07-26 | 2021-07-22 | 1.890 | 154,344,052 | -231,634 | 4.88% | 291,690,691 |
| 2021-07-23 | 2021-07-21 | 1.846 | 154,575,686 | -582,706 | 4.89% | 285,295,035 |
| 2021-07-22 | 2021-07-20 | 1.835 | 155,158,392 | +2,462,927 | 4.91% | 284,655,722 |
| 2021-07-21 | 2021-07-19 | 1.857 | 152,695,465 | +3,038,394 | 4.83% | 283,512,350 |
| 2021-07-20 | 2021-07-16 | 1.923 | 149,657,071 | -2,855,620 | 4.73% | 287,794,871 |
| 2021-07-19 | 2021-07-15 | 1.989 | 152,512,691 | +470,508 | 4.82% | 303,399,632 |
| 2021-07-16 | 2021-07-14 | 1.989 | 152,042,183 | -638,805 | 4.81% | 302,463,632 |
| 2021-07-15 | 2021-07-13 | 2.000 | 152,680,988 | -698,523 | 4.83% | 305,421,846 |
| 2021-07-14 | 2021-07-12 | 1.978 | 153,379,511 | +580,896 | 4.85% | 303,428,899 |
| 2021-07-13 | 2021-07-09 | 1.989 | 152,798,615 | -888,536 | 4.83% | 303,968,432 |
| 2021-07-12 | 2021-07-08 | 2.000 | 153,687,151 | +126,676 | 4.86% | 307,434,566 |
| 2021-07-09 | 2021-07-07 | 2.022 | 153,560,475 | +307,639 | 4.86% | 310,575,432 |
| 2021-07-08 | 2021-07-06 | 2.011 | 153,252,836 | +649,663 | 4.85% | 308,259,499 |
| 2021-07-07 | 2021-07-05 | 2.011 | 152,603,173 | +816,150 | 4.83% | 306,952,739 |
| 2021-07-06 | 2021-07-02 | 1.989 | 151,787,023 | +170,107 | 4.80% | 301,956,032 |
| 2021-07-05 | 2021-06-30 | 2.000 | 151,616,916 | +532,035 | 4.79% | 303,293,284 |
| 2021-07-02 | 2021-06-29 | 1.978 | 151,084,881 | +199,061 | 4.78% | 298,889,459 |
| 2021-06-30 | 2021-06-28 | 2.034 | 150,885,820 | +56,099 | 4.77% | 306,833,526 |
| 2021-06-29 | 2021-06-25 | 2.011 | 150,829,721 | +1,311,993 | 4.77% | 303,385,539 |
| 2021-06-28 | 2021-06-24 | 2.011 | 149,517,728 | +1,742,688 | 4.73% | 300,746,539 |
| 2021-06-25 | 2021-06-23 | 1.989 | 147,775,040 | +361,929 | 4.67% | 293,974,832 |
| 2021-06-24 | 2021-06-22 | 1.989 | 147,413,111 | -1,179,888 | 4.66% | 293,254,832 |
| 2021-06-23 | 2021-06-21 | 1.967 | 148,592,999 | +4,925,854 | 4.70% | 292,317,564 |
| 2021-06-22 | 2021-06-18 | 2.298 | 143,667,145 | +7,461,167 | 4.54% | 330,103,052 |
| 2021-06-21 | 2021-06-17 | 2.380 | 136,205,978 | +9,568,615 | 4.31% | 324,194,024 |
| 2021-06-18 | 2021-06-16 | 2.404 | 126,637,363 | -3,917,494 | 4.27% | 304,403,396 |
| 2021-06-17 | 2021-06-15 | 2.357 | 130,554,857 | -748,533 | 4.40% | 307,666,702 |
| 2021-06-16 | 2021-06-11 | 2.380 | 131,303,390 | -10,430,243 | 4.43% | 312,525,008 |
| 2021-06-15 | 2021-06-10 | 2.345 | 141,733,633 | -697,613 | 4.78% | 332,340,648 |
| 2021-06-11 | 2021-06-09 | 2.321 | 142,431,246 | +831,704 | 4.80% | 330,619,882 |
| 2021-06-10 | 2021-06-08 | 2.298 | 141,599,542 | -72,986 | 4.77% | 325,352,334 |
| 2021-06-09 | 2021-06-07 | 2.298 | 141,672,528 | +3,372,643 | 4.78% | 325,520,033 |
| 2021-06-08 | 2021-06-04 | 2.286 | 138,299,885 | +361,536 | 4.66% | 316,141,140 |
| 2021-06-07 | 2021-06-03 | 2.298 | 137,938,349 | +1,775,433 | 4.65% | 316,940,035 |
| 2021-06-04 | 2021-06-02 | 2.333 | 136,162,916 | -1,273,016 | 4.59% | 317,673,875 |
| 2021-06-03 | 2021-06-01 | 2.298 | 137,435,932 | +1,312,055 | 4.63% | 315,785,635 |
| 2021-06-02 | 2021-05-31 | 2.274 | 136,123,877 | -8,487 | 4.59% | 309,563,028 |
| 2021-06-01 | 2021-05-28 | 2.286 | 136,132,364 | +1,013,321 | 4.59% | 311,186,382 |
| 2021-05-31 | 2021-05-27 | 2.298 | 135,119,043 | -2,586,768 | 4.56% | 310,462,134 |
| 2021-05-28 | 2021-05-26 | 2.298 | 137,705,811 | -2,527,361 | 4.64% | 316,405,734 |
| 2021-05-27 | 2021-05-25 | 2.333 | 140,233,172 | +2,114,904 | 4.73% | 327,169,955 |
| 2021-05-26 | 2021-05-24 | 2.357 | 138,118,268 | +684,033 | 4.66% | 325,490,701 |
| 2021-05-25 | 2021-05-21 | 2.368 | 137,434,235 | -699,310 | 4.63% | 325,498,097 |
| 2021-05-24 | 2021-05-20 | 2.357 | 138,133,545 | -297,037 | 4.66% | 325,526,703 |
| 2021-05-21 | 2021-05-18 | 2.451 | 138,430,582 | -1,186,450 | 4.67% | 339,275,771 |
| 2021-05-20 | 2021-05-17 | 2.380 | 139,617,032 | -641,600 | 4.71% | 332,312,928 |
| 2021-05-18 | 2021-05-14 | 2.345 | 140,258,632 | -7,466,662 | 4.73% | 328,882,028 |
| 2021-05-17 | 2021-05-13 | 2.368 | 147,725,294 | +1,154,201 | 4.98% | 349,871,355 |
| 2021-05-14 | 2021-05-12 | 2.404 | 146,571,093 | -690,823 | 4.94% | 352,318,916 |
| 2021-05-13 | 2021-05-11 | 2.392 | 147,261,916 | +2,724,253 | 4.96% | 352,244,281 |
| 2021-05-12 | 2021-05-10 | 2.368 | 144,537,663 | +3,297,960 | 4.87% | 342,321,796 |
| 2021-05-11 | 2021-05-07 | 2.321 | 141,239,703 | -763,810 | 4.76% | 327,854,001 |
| 2021-05-10 | 2021-05-06 | 2.298 | 142,003,513 | +3,535,590 | 4.79% | 326,280,536 |
| 2021-04-30 | 2021-04-28 | 2.239 | 138,467,923 | +872,440 | 4.67% | 309,998,966 |
| 2021-04-29 | 2021-04-27 | 2.274 | 137,595,483 | -57,710 | 4.64% | 312,909,647 |
| 2021-04-28 | 2021-04-26 | 2.262 | 137,653,193 | -434,523 | 4.64% | 311,418,913 |
| 2021-04-27 | 2021-04-23 | 2.274 | 138,087,716 | -573,706 | 4.66% | 314,029,048 |
| 2021-04-26 | 2021-04-22 | 2.309 | 138,661,422 | -908,084 | 4.67% | 320,235,289 |
| 2021-04-23 | 2021-04-21 | 2.298 | 139,569,506 | -592,377 | 4.71% | 320,687,934 |
| 2021-04-22 | 2021-04-20 | 2.345 | 140,161,883 | -896,203 | 4.73% | 328,655,168 |
| 2021-04-21 | 2021-04-19 | 2.345 | 141,058,086 | -2,243,903 | 4.76% | 330,756,608 |
| 2021-04-20 | 2021-04-16 | 2.321 | 143,301,989 | -130,696 | 4.83% | 332,641,102 |
| 2021-04-19 | 2021-04-15 | 2.309 | 143,432,685 | -1,031,991 | 4.84% | 331,254,408 |
| 2021-04-16 | 2021-04-14 | 2.309 | 144,464,676 | -602,561 | 4.87% | 333,637,767 |
| 2021-04-15 | 2021-04-13 | 2.286 | 145,067,237 | -2,462,861 | 4.89% | 331,610,700 |
| 2021-04-14 | 2021-04-12 | 2.286 | 147,530,098 | -3,732,483 | 4.97% | 337,240,580 |
| 2021-04-13 | 2021-04-09 | 2.251 | 151,262,581 | -112,025 | 5.10% | 340,425,701 |
| 2021-04-12 | 2021-04-08 | 2.251 | 151,374,606 | +2,181,100 | 5.10% | 340,677,820 |
| 2021-04-09 | 2021-04-07 | 2.180 | 149,193,506 | +702,705 | 5.03% | 325,221,400 |
| 2021-04-08 | 2021-04-01 | 2.168 | 148,490,801 | +178,222 | 5.01% | 321,939,926 |
| 2021-04-07 | 2021-03-31 | 2.168 | 148,312,579 | +308,919 | 5.00% | 321,553,526 |
| 2021-04-01 | 2021-03-30 | 2.203 | 148,003,660 | +1,303,568 | 4.99% | 326,115,566 |
| 2021-03-31 | 2021-03-29 | 2.192 | 146,700,092 | -658,574 | 4.95% | 321,514,673 |
| 2021-03-30 | 2021-03-26 | 2.145 | 147,358,666 | -142,577 | 4.97% | 316,012,700 |
| 2021-03-29 | 2021-03-25 | 2.074 | 147,501,243 | +2,337,257 | 4.97% | 305,890,377 |
| 2021-03-26 | 2021-03-24 | 2.086 | 145,163,986 | +1,094,793 | 4.89% | 302,753,810 |
| 2021-03-25 | 2021-03-23 | 2.145 | 144,069,193 | -583,890 | 4.86% | 308,958,379 |
| 2021-03-24 | 2021-03-22 | 2.203 | 144,653,083 | -358,142 | 4.88% | 318,732,807 |
| 2021-03-23 | 2021-03-19 | 2.192 | 145,011,225 | -2,293,125 | 4.89% | 317,813,274 |
| 2021-03-22 | 2021-03-18 | 2.251 | 147,304,350 | +191,801 | 4.97% | 331,517,460 |
| 2021-03-19 | 2021-03-17 | 2.274 | 147,112,549 | +181,617 | 4.96% | 334,552,667 |
| 2021-03-18 | 2021-03-16 | 2.262 | 146,930,932 | -2,048,707 | 4.95% | 332,408,353 |
| 2021-03-17 | 2021-03-15 | 2.286 | 148,979,639 | -3,321,723 | 5.02% | 340,554,101 |
| 2021-03-16 | 2021-03-12 | 2.215 | 152,301,362 | -3,206,302 | 5.13% | 337,379,821 |
| 2021-03-15 | 2021-03-11 | 2.227 | 155,507,664 | -6,957,456 | 5.24% | 346,314,813 |
| 2021-03-12 | 2021-03-10 | 2.192 | 162,465,120 | +439,615 | 5.48% | 356,066,033 |
| 2021-03-11 | 2021-03-09 | 2.215 | 162,025,505 | -2,201,469 | 5.46% | 358,920,860 |
| 2021-03-10 | 2021-03-08 | 2.274 | 164,226,974 | +2,841,372 | 5.54% | 373,473,048 |
| 2021-03-09 | 2021-03-05 | 2.298 | 161,385,602 | -196,893 | 5.44% | 370,814,634 |
| 2021-03-08 | 2021-03-04 | 2.215 | 161,582,495 | -2,456,072 | 5.45% | 357,939,499 |
| 2021-03-05 | 2021-03-03 | 2.227 | 164,038,567 | -449,799 | 5.53% | 365,313,093 |
| 2021-03-04 | 2021-03-02 | 2.168 | 164,488,366 | +310,616 | 5.55% | 356,623,925 |
| 2021-03-03 | 2021-03-01 | 2.239 | 164,177,750 | +1,395,225 | 5.54% | 367,557,566 |
| 2021-03-02 | 2021-02-26 | 2.239 | 162,782,525 | -25,460 | 5.49% | 364,433,967 |
| 2021-03-01 | 2021-02-25 | 2.333 | 162,807,985 | -2,349,139 | 5.49% | 379,837,954 |
| 2021-02-26 | 2021-02-24 | 2.286 | 165,157,124 | +580,495 | 5.57% | 377,534,381 |
| 2021-02-25 | 2021-02-23 | 2.357 | 164,576,629 | -106,933 | 5.55% | 387,842,703 |
| 2021-02-24 | 2021-02-22 | 2.345 | 164,683,562 | -342,866 | 5.55% | 386,154,229 |
| 2021-02-23 | 2021-02-19 | 2.251 | 165,026,428 | +709,495 | 5.56% | 371,402,081 |
| 2021-02-22 | 2021-02-18 | 2.239 | 164,316,933 | -1,826,354 | 5.54% | 367,869,166 |
| 2021-02-10 | 2021-02-08 | 2.109 | 166,143,287 | +1,576,843 | 5.60% | 350,423,559 |
| 2021-02-09 | 2021-02-05 | 2.109 | 164,566,444 | -4,094,019 | 5.55% | 347,097,737 |
| 2021-02-08 | 2021-02-04 | 2.251 | 168,660,463 | +3,893,731 | 5.69% | 379,580,700 |
| 2021-02-05 | 2021-02-03 | 2.156 | 164,766,732 | -1,091,399 | 5.55% | 355,285,992 |
| 2021-02-04 | 2021-02-02 | 2.121 | 165,858,131 | -1,149,109 | 5.59% | 351,776,431 |
| 2021-02-03 | 2021-02-01 | 2.050 | 167,007,240 | +280,063 | 5.63% | 342,406,510 |
| 2021-02-02 | 2021-01-29 | 2.027 | 166,727,177 | -8,468,101 | 5.62% | 337,903,204 |
| 2021-02-01 | 2021-01-28 | 2.062 | 175,195,278 | +896,203 | 5.91% | 361,258,365 |
| 2021-01-29 | 2021-01-27 | 2.003 | 174,299,075 | -1,682,078 | 5.88% | 349,141,498 |
| 2021-01-28 | 2021-01-26 | 2.003 | 175,981,153 | +532,969 | 5.93% | 352,510,897 |
| 2021-01-27 | 2021-01-25 | 2.050 | 175,448,184 | -1,140,622 | 5.92% | 359,712,552 |
| 2021-01-26 | 2021-01-22 | 2.086 | 176,588,806 | -18,671 | 5.95% | 368,293,372 |
| 2021-01-25 | 2021-01-21 | 2.203 | 176,607,477 | -320,800 | 5.95% | 389,142,047 |
| 2021-01-22 | 2021-01-20 | 2.192 | 176,928,277 | -902,992 | 5.96% | 387,764,154 |
| 2021-01-21 | 2021-01-19 | 2.145 | 177,831,269 | -4,219,623 | 6.00% | 381,361,619 |
| 2021-01-20 | 2021-01-18 | 2.109 | 182,050,892 | -1,220,398 | 6.14% | 383,975,318 |
| 2021-01-19 | 2021-01-15 | 2.109 | 183,271,290 | -127,302 | 6.18% | 386,549,338 |
| 2021-01-18 | 2021-01-14 | 2.133 | 183,398,592 | -1,145,714 | 6.18% | 391,139,826 |
| 2021-01-15 | 2021-01-13 | 2.109 | 184,544,306 | +1,430,870 | 6.22% | 389,234,339 |
| 2021-01-14 | 2021-01-12 | 2.121 | 183,113,436 | -3,898,823 | 6.17% | 388,374,032 |
| 2021-01-13 | 2021-01-11 | 2.121 | 187,012,259 | -736,652 | 6.30% | 396,643,232 |
| 2021-01-12 | 2021-01-08 | 2.109 | 187,748,911 | +210,472 | 6.33% | 395,993,379 |
| 2021-01-11 | 2021-01-07 | 2.097 | 187,538,439 | -1,300,173 | 6.32% | 393,339,685 |
| 2021-01-08 | 2021-01-06 | 2.121 | 188,838,612 | +1,295,081 | 6.37% | 400,516,831 |
| 2021-01-07 | 2021-01-05 | 2.050 | 187,543,531 | -2,021,549 | 6.32% | 384,511,031 |
| 2021-01-06 | 2021-01-04 | 1.991 | 189,565,080 | +400,576 | 6.39% | 377,487,443 |
| 2021-01-05 | 2020-12-31 | 1.944 | 189,164,504 | +47,526 | 6.38% | 367,774,028 |
| 2021-01-04 | 2020-12-29 | 1.897 | 189,116,978 | +185,011 | 6.38% | 358,768,134 |
| 2020-12-30 | 2020-12-28 | 1.897 | 188,931,967 | -1,478,396 | 6.37% | 358,417,155 |
| 2020-12-29 | 2020-12-24 | 1.897 | 190,410,363 | -1,301,870 | 6.42% | 361,221,776 |
| 2020-12-28 | 2020-12-22 | 1.897 | 191,712,233 | +227,445 | 6.46% | 363,691,514 |
| 2020-12-23 | 2020-12-21 | 1.944 | 191,484,788 | -468,470 | 6.46% | 372,285,129 |
| 2020-12-22 | 2020-12-18 | 1.991 | 191,953,258 | -979,373 | 6.47% | 382,243,104 |
| 2020-12-21 | 2020-12-17 | 1.897 | 192,932,631 | +66,197 | 6.50% | 366,006,695 |
| 2020-12-18 | 2020-12-16 | 1.885 | 192,866,434 | -257,998 | 6.50% | 363,608,561 |
| 2020-12-17 | 2020-12-15 | 1.862 | 193,124,432 | +872,440 | 6.51% | 359,543,774 |
| 2020-12-16 | 2020-12-14 | 1.897 | 192,251,992 | +358,526 | 6.48% | 364,715,475 |
| 2020-12-15 | 2020-12-11 | 1.897 | 191,893,466 | +161,249 | 6.47% | 364,035,326 |
| 2020-12-14 | 2020-12-10 | 1.862 | 191,732,217 | +748,533 | 6.46% | 356,951,859 |
| 2020-12-11 | 2020-12-09 | 1.862 | 190,983,684 | +658,574 | 6.44% | 355,558,299 |
| 2020-12-10 | 2020-12-08 | 1.897 | 190,325,110 | +3,260,617 | 6.42% | 361,060,045 |
| 2020-12-09 | 2020-12-07 | 1.980 | 187,064,493 | +986,163 | 6.31% | 370,303,750 |
| 2020-12-08 | 2020-12-04 | 1.991 | 186,078,330 | +3,763,035 | 6.27% | 370,544,158 |
| 2020-12-07 | 2020-12-03 | 2.027 | 182,315,295 | +1,301,949 | 6.15% | 369,495,385 |
| 2020-12-04 | 2020-12-02 | 2.015 | 181,013,346 | +925,058 | 6.10% | 364,723,858 |
| 2020-12-03 | 2020-12-01 | 2.097 | 180,088,288 | -6,142,725 | 6.07% | 377,713,875 |
| 2020-12-02 | 2020-11-30 | 2.027 | 186,231,013 | -1,632,855 | 6.28% | 377,431,305 |
| 2020-12-01 | 2020-11-27 | 1.921 | 187,863,868 | +2,442,493 | 6.33% | 360,818,113 |
| 2020-11-30 | 2020-11-26 | 1.968 | 185,421,375 | +926,755 | 6.25% | 364,866,285 |
| 2020-11-27 | 2020-11-25 | 1.956 | 184,494,620 | +1,700,749 | 6.22% | 360,868,738 |
| 2020-11-26 | 2020-11-24 | 1.968 | 182,793,871 | +4,040,153 | 6.16% | 359,695,966 |
| 2020-11-25 | 2020-11-23 | 2.027 | 178,753,718 | +3,231,763 | 6.03% | 362,277,196 |
| 2020-11-24 | 2020-11-20 | 1.862 | 175,521,955 | +186,709 | 5.92% | 326,772,876 |
| 2020-11-23 | 2020-11-19 | 1.885 | 175,335,246 | +88,263 | 5.91% | 330,557,242 |
| 2020-11-20 | 2020-11-18 | 1.862 | 175,246,983 | +1,398,620 | 5.91% | 326,260,955 |
| 2020-11-19 | 2020-11-17 | 1.874 | 173,848,363 | +2,466,256 | 5.86% | 325,705,578 |
| 2020-11-18 | 2020-11-16 | 1.862 | 171,382,107 | +3,152,782 | 5.78% | 319,065,635 |
| 2020-11-17 | 2020-11-13 | 1.862 | 168,229,325 | -2,294,823 | 5.67% | 313,196,035 |
| 2020-11-16 | 2020-11-12 | 1.897 | 170,524,148 | +320,800 | 5.75% | 323,496,235 |
| 2020-11-13 | 2020-11-11 | 1.956 | 170,203,348 | -18,671 | 5.74% | 332,915,222 |
| 2020-11-12 | 2020-11-10 | 1.897 | 170,222,019 | -5,221,062 | 5.74% | 322,923,075 |
| 2020-11-11 | 2020-11-09 | 1.779 | 175,443,081 | +1,648,131 | 5.91% | 312,155,261 |
| 2020-11-10 | 2020-11-06 | 1.803 | 173,794,950 | +403,970 | 5.86% | 313,318,508 |
| 2020-11-09 | 2020-11-05 | 1.767 | 173,390,980 | +541,456 | 5.85% | 306,461,009 |
| 2020-11-06 | 2020-11-04 | 1.767 | 172,849,524 | +217,262 | 5.83% | 305,504,009 |
| 2020-11-05 | 2020-11-03 | 1.767 | 172,632,262 | -235,933 | 5.82% | 305,120,008 |
| 2020-11-04 | 2020-11-02 | 1.720 | 172,868,195 | -101,841 | 5.83% | 297,389,356 |
| 2020-11-03 | 2020-10-30 | 1.685 | 172,970,036 | +1,515,738 | 5.83% | 291,450,215 |
| 2020-11-02 | 2020-10-29 | 1.720 | 171,454,298 | +1,427,475 | 5.78% | 294,956,994 |
| 2020-10-30 | 2020-10-28 | 1.673 | 170,026,823 | +242,721 | 5.73% | 284,487,541 |
| 2020-10-29 | 2020-10-27 | 1.732 | 169,784,102 | +1,855,209 | 5.72% | 294,084,289 |
| 2020-10-28 | 2020-10-23 | 1.791 | 167,928,893 | +1,812,774 | 5.66% | 300,764,435 |
| 2020-10-27 | 2020-10-22 | 1.744 | 166,116,119 | +1,604,000 | 5.60% | 289,688,302 |
| 2020-10-23 | 2020-10-21 | 1.720 | 164,512,119 | +723,073 | 5.55% | 283,014,195 |
| 2020-10-22 | 2020-10-20 | 1.720 | 163,789,046 | +534,667 | 5.52% | 281,770,275 |
| 2020-10-21 | 2020-10-19 | 1.732 | 163,254,379 | +1,519,132 | 5.50% | 282,774,108 |
| 2020-10-20 | 2020-10-16 | 1.744 | 161,735,247 | +955,610 | 5.45% | 282,048,541 |
| 2020-10-19 | 2020-10-15 | 1.756 | 160,779,637 | +517,693 | 5.42% | 282,276,536 |
| 2020-10-16 | 2020-10-14 | 1.779 | 160,261,944 | +1,490,278 | 5.40% | 285,144,383 |
| 2020-10-15 | 2020-10-12 | 1.815 | 158,771,666 | +3,484,668 | 5.35% | 288,105,261 |
| 2020-10-14 | 2020-10-09 | 1.720 | 155,286,998 | -1,274,713 | 5.24% | 267,143,995 |
| 2020-09-30 | 2020-09-28 | 1.626 | 156,561,711 | -327,589 | 5.28% | 254,578,728 |
| 2020-09-29 | 2020-09-25 | 1.579 | 156,889,300 | +1,865,392 | 5.29% | 247,716,874 |
| 2020-09-28 | 2020-09-24 | 1.591 | 155,023,908 | +3,063,725 | 5.23% | 246,598,208 |
| 2020-09-25 | 2020-09-23 | 1.661 | 151,960,183 | +10,316,520 | 5.12% | 252,468,028 |
| 2020-09-24 | 2020-09-22 | 1.685 | 141,643,663 | +1,979,115 | 4.78% | 238,666,054 |
| 2020-09-23 | 2020-09-21 | 1.732 | 139,664,548 | +207,077 | 4.71% | 241,913,988 |
| 2020-09-22 | 2020-09-18 | 1.732 | 139,457,471 | +71,289 | 4.70% | 241,555,309 |
| 2020-09-21 | 2020-09-17 | 1.720 | 139,386,182 | -310,616 | 4.70% | 239,789,435 |
| 2020-09-18 | 2020-09-16 | 1.685 | 139,696,798 | +670,455 | 4.71% | 235,385,635 |
| 2020-09-17 | 2020-09-15 | 1.709 | 139,026,343 | +9,447,475 | 4.69% | 237,532,242 |
| 2020-09-16 | 2020-09-14 | 1.779 | 129,578,868 | +1,895,945 | 4.37% | 230,551,842 |
| 2020-09-15 | 2020-09-11 | 1.815 | 127,682,923 | +936,939 | 4.30% | 231,691,981 |
| 2020-09-14 | 2020-09-10 | 1.826 | 126,745,984 | +459,983 | 4.27% | 231,485,276 |
| 2020-09-11 | 2020-09-09 | 1.850 | 126,286,001 | +4,168,703 | 4.26% | 233,621,243 |
| 2020-09-10 | 2020-09-08 | 1.862 | 122,117,298 | +5,058,116 | 4.12% | 227,348,315 |
| 2020-09-09 | 2020-09-07 | 1.862 | 117,059,182 | +3,396,406 | 3.95% | 217,931,515 |
| 2020-09-08 | 2020-09-04 | 1.838 | 113,662,776 | +1,357,883 | 3.83% | 208,929,769 |
| 2020-09-07 | 2020-09-03 | 1.862 | 112,304,893 | +531,272 | 3.79% | 209,080,357 |
| 2020-09-04 | 2020-09-02 | 1.897 | 111,773,621 | +419,247 | 3.77% | 212,042,377 |
| 2020-09-03 | 2020-09-01 | 1.874 | 111,354,374 | +1,213,608 | 3.75% | 208,622,849 |
| 2020-09-02 | 2020-08-31 | 1.885 | 110,140,766 | +4,000,665 | 3.71% | 207,646,943 |
| 2020-09-01 | 2020-08-28 | 1.932 | 106,140,101 | +10,223,165 | 3.58% | 205,107,155 |
| 2020-08-31 | 2020-08-27 | 1.968 | 95,916,936 | +1,549,685 | 3.23% | 188,742,296 |
| 2020-08-28 | 2020-08-26 | 2.050 | 94,367,251 | +113,722 | 3.18% | 193,476,409 |
| 2020-08-27 | 2020-08-25 | 2.074 | 94,253,529 | +196,894 | 3.18% | 195,464,438 |
| 2020-08-26 | 2020-08-24 | 2.086 | 94,056,635 | +1,892,550 | 3.17% | 196,164,389 |
| 2020-08-25 | 2020-08-21 | 2.062 | 92,164,085 | +426,036 | 3.11% | 190,045,343 |
| 2020-08-24 | 2020-08-20 | 2.074 | 91,738,049 | +125,604 | 3.09% | 190,247,796 |
| 2020-08-21 | 2020-08-19 | 2.086 | 91,612,445 | +735,772 | 3.09% | 191,066,790 |
| 2020-08-20 | 2020-08-18 | 2.097 | 90,876,673 | -1,800,893 | 3.06% | 190,603,069 |
| 2020-08-19 | 2020-08-17 | 2.121 | 92,677,566 | -2,291,428 | 3.12% | 196,564,276 |
| 2020-08-18 | 2020-08-14 | 2.038 | 94,968,994 | +750,231 | 3.20% | 193,591,109 |
| 2020-08-17 | 2020-08-13 | 2.050 | 94,218,763 | +510,903 | 3.18% | 193,171,972 |
| 2020-08-14 | 2020-08-12 | 2.050 | 93,707,860 | -346,260 | 3.16% | 192,124,493 |
| 2020-08-13 | 2020-08-11 | 2.038 | 94,054,120 | +534,667 | 3.17% | 191,726,169 |
| 2020-08-12 | 2020-08-10 | 2.015 | 93,519,453 | +583,890 | 3.15% | 188,432,381 |
| 2020-08-11 | 2020-08-07 | 2.050 | 92,935,563 | +173,130 | 3.13% | 190,541,092 |
| 2020-08-10 | 2020-08-06 | 2.074 | 92,762,433 | -507,509 | 3.13% | 192,372,179 |
| 2020-08-07 | 2020-08-05 | 2.097 | 93,269,942 | +164,643 | 3.14% | 195,622,667 |
| 2020-08-06 | 2020-08-04 | 2.050 | 93,105,299 | +298,735 | 3.14% | 190,889,093 |
| 2020-08-05 | 2020-08-03 | 2.038 | 92,806,564 | +2,036,825 | 3.13% | 189,183,068 |
| 2020-08-04 | 2020-07-31 | 2.038 | 90,769,739 | +271,577 | 3.06% | 185,031,068 |
| 2020-08-03 | 2020-07-30 | 2.027 | 90,498,162 | +251,208 | 3.05% | 183,411,124 |
| 2020-07-31 | 2020-07-29 | 2.038 | 90,246,954 | +706,099 | 3.04% | 183,965,389 |
| 2020-07-30 | 2020-07-28 | 2.003 | 89,540,855 | +1,388,436 | 3.02% | 179,360,838 |
| 2020-07-29 | 2020-07-27 | 2.027 | 88,152,419 | -4,031,216 | 2.97% | 178,657,046 |
| 2020-07-28 | 2020-07-24 | 2.097 | 92,183,635 | -3,235,158 | 3.11% | 193,344,267 |
| 2020-07-27 | 2020-07-23 | 2.192 | 95,418,793 | -838,493 | 3.22% | 209,124,218 |
| 2020-07-24 | 2020-07-22 | 2.192 | 96,257,286 | -2,406,848 | 3.25% | 210,961,898 |
| 2020-07-23 | 2020-07-21 | 2.227 | 98,664,134 | -4,798,421 | 3.33% | 219,724,548 |
| 2020-07-22 | 2020-07-20 | 2.251 | 103,462,555 | -1,064,242 | 3.49% | 232,848,815 |
| 2020-07-21 | 2020-07-17 | 2.239 | 104,526,797 | +16,974 | 3.52% | 234,012,313 |
| 2020-07-20 | 2020-07-16 | 2.227 | 104,509,823 | +42,434 | 3.52% | 232,742,869 |
| 2020-07-17 | 2020-07-15 | 2.262 | 104,467,389 | +894,506 | 3.52% | 236,341,200 |
| 2020-07-16 | 2020-07-14 | 2.286 | 103,572,883 | +1,028,596 | 3.49% | 236,758,327 |
| 2020-07-15 | 2020-07-13 | 2.357 | 102,544,287 | +975,979 | 3.46% | 241,656,751 |
| 2020-07-14 | 2020-07-10 | 2.345 | 101,568,308 | +768,902 | 3.42% | 238,159,967 |
| 2020-07-13 | 2020-07-09 | 2.416 | 100,799,406 | +605,955 | 3.40% | 243,483,368 |
| 2020-07-10 | 2020-07-08 | 2.451 | 100,193,451 | +1,970,629 | 3.38% | 245,561,421 |
| 2020-07-09 | 2020-07-07 | 2.357 | 98,222,822 | +959,005 | 3.31% | 231,472,749 |
| 2020-07-08 | 2020-07-06 | 2.486 | 97,263,817 | +1,744,880 | 3.28% | 241,819,451 |
| 2020-07-07 | 2020-07-03 | 2.368 | 95,518,937 | -1,393,528 | 3.22% | 226,226,254 |
| 2020-07-06 | 2020-07-02 | 2.309 | 96,912,465 | -171,433 | 3.27% | 223,817,056 |
| 2020-07-03 | 2020-06-30 | 2.192 | 97,083,898 | +402,273 | 3.27% | 212,773,539 |
| 2020-07-02 | 2020-06-29 | 2.192 | 96,681,625 | +33,948 | 3.26% | 211,891,898 |
| 2020-06-24 | 2020-06-22 | 2.333 | 96,647,677 | -398,879 | 3.26% | 225,483,141 |
| 2020-06-23 | 2020-06-19 | 2.627 | 97,046,556 | -575,403 | 3.27% | 254,973,902 |
| 2020-06-22 | 2020-06-18 | 2.602 | 97,621,959 | +6,069,569 | 3.29% | 254,031,271 |
| 2020-06-19 | 2020-06-17 | 2.552 | 91,552,390 | +143,186 | 3.29% | 233,633,460 |
| 2020-06-18 | 2020-06-16 | 2.552 | 91,409,204 | -62,047 | 3.29% | 233,268,062 |
| 2020-06-17 | 2020-06-15 | 2.502 | 91,471,251 | -965,716 | 3.29% | 228,826,866 |
| 2020-06-16 | 2020-06-12 | 2.539 | 92,436,967 | -57,275 | 3.32% | 234,728,797 |
| 2020-06-15 | 2020-06-11 | 2.564 | 92,494,242 | -50,911 | 3.33% | 237,199,725 |
| 2020-06-12 | 2020-06-10 | 2.640 | 92,545,153 | -202,052 | 3.33% | 244,310,588 |
| 2020-06-11 | 2020-06-09 | 2.665 | 92,747,205 | -795,483 | 3.34% | 247,175,834 |
| 2020-06-10 | 2020-06-08 | 2.602 | 93,542,688 | -11,137 | 3.36% | 243,416,216 |
| 2020-06-09 | 2020-06-05 | 2.564 | 93,553,825 | +397,742 | 3.36% | 239,917,006 |
| 2020-06-08 | 2020-06-04 | 2.514 | 93,156,083 | -480,472 | 3.35% | 234,212,749 |
| 2020-06-05 | 2020-06-03 | 2.489 | 93,636,555 | -523,427 | 3.37% | 233,066,543 |
| 2020-06-04 | 2020-06-02 | 2.426 | 94,159,982 | +192,506 | 3.39% | 228,450,963 |
| 2020-06-03 | 2020-06-01 | 2.451 | 93,967,476 | -316,602 | 3.38% | 230,346,432 |
| 2020-06-02 | 2020-05-29 | 2.401 | 94,284,078 | -79,548 | 3.39% | 226,381,557 |
| 2020-06-01 | 2020-05-28 | 2.388 | 94,363,626 | -200,462 | 3.39% | 225,386,313 |
| 2020-05-29 | 2020-05-27 | 2.451 | 94,564,088 | +58,866 | 3.40% | 231,808,932 |
| 2020-05-28 | 2020-05-26 | 2.426 | 94,505,222 | +15,910 | 3.40% | 229,288,584 |
| 2020-05-27 | 2020-05-25 | 2.401 | 94,489,312 | +400,923 | 3.40% | 226,874,336 |
| 2020-05-26 | 2020-05-22 | 2.414 | 94,088,389 | +192,507 | 3.38% | 227,094,480 |
| 2020-05-25 | 2020-05-21 | 2.564 | 93,895,882 | -264,100 | 3.38% | 240,794,204 |
| 2020-05-22 | 2020-05-20 | 2.615 | 94,159,982 | -143,187 | 3.39% | 246,206,219 |
| 2020-05-21 | 2020-05-19 | 2.602 | 94,303,169 | -427,970 | 3.39% | 245,395,135 |
| 2020-05-20 | 2020-05-18 | 2.577 | 94,731,139 | -515,473 | 3.41% | 244,127,069 |
| 2020-05-19 | 2020-05-15 | 2.514 | 95,246,612 | +380,241 | 3.43% | 239,468,751 |
| 2020-05-18 | 2020-05-14 | 2.539 | 94,866,371 | +179,779 | 3.41% | 240,897,878 |
| 2020-05-15 | 2020-05-13 | 2.615 | 94,686,592 | -776,391 | 3.41% | 247,583,180 |
| 2020-05-14 | 2020-05-12 | 2.577 | 95,462,983 | -20,682 | 3.43% | 246,013,069 |
| 2020-05-13 | 2020-05-11 | 2.627 | 95,483,665 | +3,622,627 | 3.43% | 250,867,663 |
| 2020-05-12 | 2020-05-08 | 2.577 | 91,861,038 | +14,319 | 3.30% | 236,730,669 |
| 2020-05-11 | 2020-05-07 | 2.514 | 91,846,719 | -1,024,582 | 3.30% | 230,920,750 |
| 2020-05-08 | 2020-05-06 | 2.539 | 92,871,301 | +951,398 | 3.34% | 235,831,718 |
| 2020-04-29 | 2020-04-27 | 2.728 | 91,919,903 | -630,023 | 3.31% | 250,748,653 |
| 2020-04-28 | 2020-04-24 | 2.703 | 92,549,926 | -1,813,700 | 3.33% | 250,140,407 |
| 2020-04-27 | 2020-04-23 | 2.778 | 94,363,626 | +117,731 | 3.39% | 262,159,869 |
| 2020-04-24 | 2020-04-22 | 2.728 | 94,245,895 | +3,811,953 | 3.39% | 257,093,735 |
| 2020-04-23 | 2020-04-21 | 2.678 | 90,433,942 | +4,776,078 | 3.25% | 242,147,719 |
| 2020-04-22 | 2020-04-20 | 2.627 | 85,657,864 | +4,384,700 | 3.08% | 225,051,983 |
| 2020-04-21 | 2020-04-17 | 2.602 | 81,273,164 | +9,047,819 | 2.92% | 211,488,535 |
| 2020-04-20 | 2020-04-16 | 2.502 | 72,225,345 | -233,872 | 2.60% | 180,680,806 |
| 2020-04-17 | 2020-04-15 | 2.539 | 72,459,217 | -938,670 | 2.61% | 183,998,517 |
| 2020-04-16 | 2020-04-14 | 2.564 | 73,397,887 | +12,516,124 | 2.64% | 188,227,486 |
| 2020-04-15 | 2020-04-09 | 2.502 | 60,881,763 | -435,925 | 2.19% | 152,303,405 |
| 2020-04-14 | 2020-04-08 | 2.451 | 61,317,688 | +300,693 | 2.21% | 150,310,631 |
| 2020-04-09 | 2020-04-07 | 2.464 | 61,016,995 | +8,153,696 | 2.19% | 150,340,574 |
| 2020-04-03 | 2020-04-01 | 2.401 | 52,863,299 | +2,691,913 | 1.90% | 126,927,857 |
| 2020-04-02 | 2020-03-31 | 2.414 | 50,171,386 | +1,112,085 | 1.80% | 121,095,121 |
| 2020-04-01 | 2020-03-30 | 2.263 | 49,059,301 | -1,328,456 | 1.76% | 111,010,275 |
| 2020-03-31 | 2020-03-27 | 2.326 | 50,387,757 | +372,286 | 1.81% | 117,183,394 |
| 2020-03-30 | 2020-03-26 | 2.313 | 50,015,471 | +1,450,960 | 1.80% | 115,688,850 |
| 2020-03-27 | 2020-03-25 | 2.326 | 48,564,511 | -230,690 | 1.75% | 112,943,194 |
| 2020-03-26 | 2020-03-24 | 2.200 | 48,795,201 | +582,293 | 1.76% | 107,345,657 |
| 2020-03-25 | 2020-03-23 | 2.087 | 48,212,908 | +2,446,905 | 1.73% | 100,609,903 |
| 2020-03-24 | 2020-03-20 | 2.313 | 45,766,003 | +22,273 | 1.65% | 105,859,570 |
| 2020-03-23 | 2020-03-19 | 2.150 | 45,743,730 | +1,242,544 | 1.65% | 98,332,482 |
| 2020-03-20 | 2020-03-18 | 2.225 | 44,501,186 | +2,742,824 | 1.60% | 99,018,004 |
| 2020-03-19 | 2020-03-17 | 2.351 | 41,758,362 | +846,394 | 1.50% | 98,164,482 |
| 2020-03-18 | 2020-03-16 | 2.489 | 40,911,968 | -375,468 | 1.47% | 101,832,142 |
| 2020-03-17 | 2020-03-13 | 2.514 | 41,287,436 | +3,037,152 | 1.49% | 103,804,750 |
| 2020-03-16 | 2020-03-12 | 2.665 | 38,250,284 | -1,713,469 | 1.38% | 101,938,876 |
| 2020-03-13 | 2020-03-11 | 2.652 | 39,963,753 | -2,876,465 | 1.44% | 106,002,971 |
| 2020-03-12 | 2020-03-10 | 2.703 | 42,840,218 | +1,102,539 | 1.54% | 115,786,906 |
| 2020-03-11 | 2020-03-09 | 2.690 | 41,737,679 | +1,441,414 | 1.50% | 112,282,322 |
| 2020-03-10 | 2020-03-06 | 2.564 | 40,296,265 | +364,331 | 1.45% | 103,339,006 |
| 2020-03-09 | 2020-03-05 | 2.539 | 39,931,934 | +774,800 | 1.44% | 101,400,718 |
| 2020-03-06 | 2020-03-04 | 2.564 | 39,157,134 | +658,660 | 1.41% | 100,417,726 |
| 2020-03-05 | 2020-03-03 | 2.552 | 38,498,474 | +714,343 | 1.38% | 98,244,641 |
| 2020-03-04 | 2020-03-02 | 2.577 | 37,784,131 | -135,232 | 1.36% | 97,371,669 |
| 2020-03-03 | 2020-02-28 | 2.502 | 37,919,363 | +1,963,251 | 1.36% | 94,860,067 |
| 2020-03-02 | 2020-02-27 | 2.564 | 35,956,112 | +54,093 | 1.29% | 92,208,766 |
| 2020-02-28 | 2020-02-26 | 2.539 | 35,902,019 | +235,463 | 1.29% | 91,167,398 |
| 2020-02-27 | 2020-02-25 | 2.564 | 35,666,556 | -216,371 | 1.28% | 91,466,205 |
| 2020-02-26 | 2020-02-24 | 2.577 | 35,882,927 | +251,372 | 1.29% | 92,472,168 |
| 2020-02-25 | 2020-02-21 | 2.627 | 35,631,555 | +68,412 | 1.28% | 93,616,064 |
| 2020-02-24 | 2020-02-20 | 2.652 | 35,563,143 | -497,972 | 1.28% | 94,330,450 |
| 2020-02-21 | 2020-02-19 | 2.627 | 36,061,115 | -280,010 | 1.30% | 94,744,663 |
| 2020-02-20 | 2020-02-18 | 2.615 | 36,341,125 | +111,367 | 1.31% | 95,023,499 |
| 2020-02-19 | 2020-02-17 | 2.627 | 36,229,758 | +249,782 | 1.30% | 95,187,744 |
| 2020-02-18 | 2020-02-14 | 2.627 | 35,979,976 | -68,412 | 1.29% | 94,531,483 |
| 2020-02-17 | 2020-02-13 | 2.640 | 36,048,388 | -375,467 | 1.30% | 95,164,388 |
| 2020-02-14 | 2020-02-12 | 2.640 | 36,423,855 | -696,843 | 1.31% | 96,155,586 |
| 2020-02-13 | 2020-02-11 | 2.577 | 37,120,698 | +165,460 | 1.34% | 95,661,968 |
| 2020-02-12 | 2020-02-10 | 2.552 | 36,955,238 | +367,513 | 1.33% | 94,306,442 |
| 2020-02-11 | 2020-02-07 | 2.577 | 36,587,725 | +39,774 | 1.32% | 94,288,469 |
| 2020-02-10 | 2020-02-06 | 2.602 | 36,547,951 | -571,156 | 1.31% | 95,104,857 |
| 2020-02-07 | 2020-02-05 | 2.527 | 37,119,107 | +122,504 | 1.34% | 93,791,373 |
| 2020-02-06 | 2020-02-04 | 2.539 | 36,996,603 | -1,635,512 | 1.33% | 93,946,918 |
| 2020-02-05 | 2020-02-03 | 2.489 | 38,632,115 | +299,101 | 1.39% | 96,157,462 |
| 2020-01-23 | 2020-01-21 | 2.778 | 38,333,014 | +240,236 | 1.38% | 106,496,310 |
| 2020-01-22 | 2020-01-20 | 2.879 | 38,092,778 | +19,092 | 1.37% | 109,659,799 |
| 2020-01-21 | 2020-01-17 | 2.916 | 38,073,686 | -103,413 | 1.37% | 111,040,709 |
| 2020-01-20 | 2020-01-16 | 2.854 | 38,177,099 | +415,242 | 1.37% | 108,942,691 |
| 2020-01-17 | 2020-01-15 | 2.879 | 37,761,857 | +36,592 | 1.36% | 108,707,158 |
| 2020-01-16 | 2020-01-14 | 2.879 | 37,725,265 | +138,414 | 1.36% | 108,601,819 |
| 2020-01-15 | 2020-01-13 | 2.916 | 37,586,851 | -7,955 | 1.35% | 109,620,870 |
| 2020-01-14 | 2020-01-10 | 2.942 | 37,594,806 | +46,138 | 1.35% | 110,589,278 |
| 2020-01-13 | 2020-01-09 | 2.942 | 37,548,668 | -291,147 | 1.35% | 110,453,558 |
| 2020-01-10 | 2020-01-08 | 2.929 | 37,839,815 | +342,058 | 1.36% | 110,834,315 |
| 2020-01-09 | 2020-01-07 | 2.979 | 37,497,757 | +141,596 | 1.35% | 111,717,949 |
| 2020-01-08 | 2020-01-06 | 3.092 | 37,356,161 | -337,285 | 1.34% | 115,522,522 |
| 2020-01-07 | 2020-01-03 | 3.067 | 37,693,446 | +58,866 | 1.36% | 115,617,876 |
| 2020-01-06 | 2020-01-02 | 3.017 | 37,634,580 | +62,048 | 1.35% | 113,544,900 |
| 2020-01-03 | 2019-12-31 | 2.954 | 37,572,532 | +140,005 | 1.35% | 110,996,080 |
| 2020-01-02 | 2019-12-27 | 2.879 | 37,432,527 | -170,234 | 1.35% | 107,759,098 |
| 2019-12-30 | 2019-12-24 | 2.854 | 37,602,761 | -171,824 | 1.35% | 107,303,752 |
| 2019-12-27 | 2019-12-20 | 2.841 | 37,774,585 | -6,364 | 1.36% | 107,319,208 |
| 2019-12-23 | 2019-12-19 | 2.854 | 37,780,949 | +130,459 | 1.36% | 107,812,232 |
| 2019-12-20 | 2019-12-18 | 2.879 | 37,650,490 | -49,320 | 1.35% | 108,386,560 |
| 2019-12-19 | 2019-12-17 | 2.854 | 37,699,810 | -698,433 | 1.36% | 107,580,692 |
| 2019-12-18 | 2019-12-16 | 2.854 | 38,398,243 | +114,549 | 1.38% | 109,573,750 |
| 2019-12-17 | 2019-12-13 | 2.854 | 38,283,694 | -143,187 | 1.38% | 109,246,872 |
| 2019-12-16 | 2019-12-12 | 2.766 | 38,426,881 | -321,375 | 1.38% | 106,274,026 |
| 2019-12-13 | 2019-12-11 | 2.753 | 38,748,256 | +46,138 | 1.39% | 106,675,722 |
| 2019-12-12 | 2019-12-10 | 2.753 | 38,702,118 | -235,462 | 1.39% | 106,548,702 |
| 2019-12-11 | 2019-12-09 | 2.803 | 38,937,580 | -84,322 | 1.40% | 109,154,875 |
| 2019-12-10 | 2019-12-06 | 2.766 | 39,021,902 | -114,549 | 1.40% | 107,919,626 |
| 2019-12-09 | 2019-12-05 | 2.753 | 39,136,451 | -7,955 | 1.41% | 107,744,441 |
| 2019-12-06 | 2019-12-04 | 2.740 | 39,144,406 | -65,230 | 1.41% | 107,274,258 |
| 2019-12-05 | 2019-12-03 | 2.740 | 39,209,636 | -81,139 | 1.41% | 107,453,019 |
| 2019-12-04 | 2019-12-02 | 2.690 | 39,290,775 | -1,808,927 | 1.41% | 105,699,683 |
| 2019-12-03 | 2019-11-29 | 2.728 | 41,099,702 | -76,367 | 1.48% | 112,116,033 |
| 2019-12-02 | 2019-11-28 | 2.791 | 41,176,069 | +33,411 | 1.48% | 114,912,474 |
| 2019-11-29 | 2019-11-27 | 2.778 | 41,142,658 | -31,820 | 1.48% | 114,302,028 |
| 2019-11-28 | 2019-11-26 | 2.740 | 41,174,478 | -14,318 | 1.48% | 112,837,619 |
| 2019-11-27 | 2019-11-25 | 2.728 | 41,188,796 | +485,244 | 1.48% | 112,359,073 |
| 2019-11-26 | 2019-11-22 | 2.678 | 40,703,552 | +17,501 | 1.46% | 108,988,639 |
| 2019-11-25 | 2019-11-21 | 2.665 | 40,686,051 | -19,092 | 1.46% | 108,430,314 |
| 2019-11-22 | 2019-11-20 | 2.678 | 40,705,143 | +15,910 | 1.46% | 108,992,899 |
| 2019-11-21 | 2019-11-19 | 2.715 | 40,689,233 | -1,334,820 | 1.46% | 110,484,810 |
| 2019-11-20 | 2019-11-18 | 2.652 | 42,024,053 | +39,774 | 1.51% | 111,467,871 |
| 2019-11-19 | 2019-11-15 | 2.652 | 41,984,279 | -47,729 | 1.51% | 111,362,372 |
| 2019-11-18 | 2019-11-14 | 2.615 | 42,032,008 | +534,565 | 1.51% | 109,903,821 |
| 2019-11-15 | 2019-11-13 | 2.715 | 41,497,443 | +841,620 | 1.49% | 112,679,369 |
| 2019-11-14 | 2019-11-12 | 2.766 | 40,655,823 | +186,143 | 1.46% | 112,438,425 |
| 2019-11-13 | 2019-11-11 | 2.766 | 40,469,680 | +639,568 | 1.46% | 111,923,625 |
| 2019-11-12 | 2019-11-08 | 2.904 | 39,830,112 | +615,704 | 1.43% | 115,662,566 |
| 2019-11-11 | 2019-11-07 | 2.879 | 39,214,408 | +235,462 | 1.41% | 112,888,697 |
| 2019-11-08 | 2019-11-06 | 2.854 | 38,978,946 | +230,690 | 1.40% | 111,230,852 |
| 2019-11-07 | 2019-11-05 | 2.891 | 38,748,256 | +25,456 | 1.39% | 112,033,864 |
| 2019-11-06 | 2019-11-04 | 2.841 | 38,722,800 | +65,229 | 1.39% | 110,013,127 |
| 2019-11-05 | 2019-11-01 | 2.766 | 38,657,571 | +4,773 | 1.39% | 106,912,026 |
| 2019-11-04 | 2019-10-31 | 2.740 | 38,652,798 | +213,190 | 1.39% | 105,927,018 |
| 2019-11-01 | 2019-10-30 | 2.778 | 38,439,608 | +50,910 | 1.38% | 106,792,448 |
| 2019-10-31 | 2019-10-29 | 2.803 | 38,388,698 | +165,461 | 1.38% | 107,616,178 |
| 2019-10-30 | 2019-10-28 | 2.803 | 38,223,237 | +135,232 | 1.37% | 107,152,336 |
| 2019-10-29 | 2019-10-25 | 2.879 | 38,088,005 | +9,546 | 1.37% | 109,646,059 |
| 2019-10-28 | 2019-10-24 | 2.803 | 38,078,459 | -4,773 | 1.37% | 106,746,475 |
| 2019-10-25 | 2019-10-23 | 2.803 | 38,083,232 | -149,551 | 1.37% | 106,759,856 |
| 2019-10-24 | 2019-10-22 | 2.816 | 38,232,783 | +15,910 | 1.38% | 107,659,720 |
| 2019-10-23 | 2019-10-21 | 2.828 | 38,216,873 | +81,139 | 1.37% | 108,095,343 |
| 2019-10-22 | 2019-10-18 | 2.791 | 38,135,734 | +19,092 | 1.37% | 106,427,632 |
| 2019-10-21 | 2019-10-17 | 2.816 | 38,116,642 | +138,414 | 1.37% | 107,332,679 |
| 2019-10-18 | 2019-10-16 | 2.778 | 37,978,228 | +273,646 | 1.37% | 105,510,647 |
| 2019-10-17 | 2019-10-15 | 2.816 | 37,704,582 | +27,046 | 1.36% | 106,172,359 |
| 2019-10-16 | 2019-10-14 | 2.854 | 37,677,536 | +92,276 | 1.36% | 107,517,131 |
| 2019-10-15 | 2019-10-11 | 2.879 | 37,585,260 | +6,364 | 1.35% | 108,198,779 |
| 2019-10-14 | 2019-10-10 | 2.778 | 37,578,896 | +73,184 | 1.35% | 104,401,228 |
| 2019-10-11 | 2019-10-09 | 2.766 | 37,505,712 | +342,058 | 1.35% | 103,726,425 |
| 2019-10-10 | 2019-10-08 | 2.791 | 37,163,654 | -19,092 | 1.34% | 103,714,792 |
| 2019-09-30 | 2019-09-26 | 2.866 | 37,182,746 | +884,577 | 1.34% | 106,572,615 |
| 2019-09-27 | 2019-09-25 | 2.841 | 36,298,169 | +100,231 | 1.31% | 103,124,647 |
| 2019-09-26 | 2019-09-24 | 2.891 | 36,197,938 | +97,048 | 1.30% | 104,660,061 |
| 2019-09-25 | 2019-09-23 | 2.891 | 36,100,890 | +774,800 | 1.30% | 104,379,464 |
| 2019-09-24 | 2019-09-20 | 2.967 | 35,326,090 | +225,918 | 1.27% | 104,803,766 |
| 2019-09-23 | 2019-09-19 | 2.942 | 35,100,172 | +262,509 | 1.26% | 103,251,036 |
| 2019-09-20 | 2019-09-18 | 2.992 | 34,837,663 | -100,231 | 1.25% | 104,230,612 |
| 2019-09-19 | 2019-09-17 | 2.979 | 34,937,894 | +192,507 | 1.26% | 104,091,289 |
| 2019-09-18 | 2019-09-16 | 3.118 | 34,745,387 | +2,884,420 | 1.25% | 108,322,369 |
| 2019-09-12 | 2019-09-10 | 2.929 | 31,860,967 | +17,500 | 1.15% | 93,322,033 |
| 2019-09-11 | 2019-09-09 | 2.942 | 31,843,467 | +178,188 | 1.15% | 93,671,078 |
| 2019-09-10 | 2019-09-06 | 2.954 | 31,665,279 | +112,959 | 1.14% | 93,544,982 |
| 2019-09-09 | 2019-09-05 | 2.954 | 31,552,320 | -3,182 | 1.13% | 93,211,281 |
| 2019-09-06 | 2019-09-04 | 2.866 | 31,555,502 | +6,364 | 1.14% | 90,443,895 |
| 2019-09-05 | 2019-09-03 | 2.816 | 31,549,138 | +76,366 | 1.13% | 88,839,240 |
| 2019-09-04 | 2019-09-02 | 2.841 | 31,472,772 | +79,548 | 1.13% | 89,415,488 |
| 2019-09-03 | 2019-08-30 | 2.841 | 31,393,224 | -380,240 | 1.13% | 89,189,489 |
| 2019-09-02 | 2019-08-29 | 2.753 | 31,773,464 | +151,141 | 1.14% | 87,473,801 |
| 2019-08-30 | 2019-08-28 | 2.778 | 31,622,323 | +42,957 | 1.14% | 87,852,750 |
| 2019-08-29 | 2019-08-27 | 2.841 | 31,579,366 | -38,184 | 1.14% | 89,718,326 |
| 2019-08-28 | 2019-08-26 | 2.791 | 31,617,550 | -913,214 | 1.14% | 88,236,954 |
| 2019-08-27 | 2019-08-23 | 2.916 | 32,530,764 | +173,416 | 1.17% | 94,874,951 |
| 2019-08-26 | 2019-08-22 | 2.992 | 32,357,348 | +302,283 | 1.16% | 96,809,771 |
| 2019-08-23 | 2019-08-21 | 3.067 | 32,055,065 | +567,975 | 1.15% | 98,323,155 |
| 2019-08-22 | 2019-08-20 | 3.180 | 31,487,090 | -179,780 | 1.13% | 100,143,407 |
| 2019-08-21 | 2019-08-19 | 3.017 | 31,666,870 | -3,181 | 1.14% | 95,540,101 |
| 2019-08-20 | 2019-08-16 | 2.929 | 31,670,051 | +165,460 | 1.14% | 92,762,832 |
| 2019-08-19 | 2019-08-15 | 3.004 | 31,504,591 | -100,231 | 1.13% | 94,654,456 |
| 2019-08-16 | 2019-08-14 | 3.067 | 31,604,822 | +14,319 | 1.14% | 96,942,115 |
| 2019-08-15 | 2019-08-13 | 3.067 | 31,590,503 | -46,138 | 1.14% | 96,898,194 |
| 2019-08-14 | 2019-08-12 | 3.130 | 31,636,641 | +195,689 | 1.14% | 99,028,233 |
| 2019-08-13 | 2019-08-09 | 3.180 | 31,440,952 | +101,821 | 1.13% | 99,996,667 |
| 2019-08-12 | 2019-08-08 | 3.206 | 31,339,131 | +14,319 | 1.13% | 100,460,757 |
| 2019-08-09 | 2019-08-07 | 3.268 | 31,324,812 | +283,192 | 1.13% | 102,383,775 |
| 2019-08-08 | 2019-08-06 | 3.218 | 31,041,620 | +520,245 | 1.12% | 99,897,279 |
| 2019-08-07 | 2019-08-05 | 3.268 | 30,521,375 | +119,323 | 1.10% | 99,757,776 |
| 2019-08-06 | 2019-08-02 | 3.356 | 30,402,052 | -4,773 | 1.09% | 102,043,060 |
| 2019-08-05 | 2019-08-01 | 3.419 | 30,406,825 | +54,093 | 1.09% | 103,970,300 |
| 2019-08-02 | 2019-07-31 | 3.444 | 30,352,732 | +39,774 | 1.09% | 104,548,466 |
| 2019-08-01 | 2019-07-30 | 3.495 | 30,312,958 | -19,092 | 1.09% | 105,935,722 |
| 2019-07-31 | 2019-07-29 | 3.520 | 30,332,050 | -12,727 | 1.09% | 106,765,051 |
| 2019-07-30 | 2019-07-26 | 3.532 | 30,344,777 | +41,365 | 1.09% | 107,191,312 |
| 2019-07-29 | 2019-07-25 | 3.570 | 30,303,412 | +9,545 | 1.09% | 108,188,024 |
| 2019-07-26 | 2019-07-24 | 3.545 | 30,293,867 | +79,549 | 1.09% | 107,392,299 |
| 2019-07-25 | 2019-07-23 | 3.558 | 30,214,318 | +190,915 | 1.09% | 107,490,120 |
| 2019-07-24 | 2019-07-22 | 3.620 | 30,023,403 | -52,501 | 1.08% | 108,698,042 |
| 2019-07-23 | 2019-07-19 | 3.633 | 30,075,904 | +27,046 | 1.08% | 109,266,202 |
| 2019-07-22 | 2019-07-18 | 3.633 | 30,048,858 | +25,455 | 1.08% | 109,167,944 |
| 2019-07-19 | 2019-07-17 | 3.646 | 30,023,403 | -17,500 | 1.08% | 109,452,889 |
| 2019-07-18 | 2019-07-16 | 3.646 | 30,040,903 | +303,874 | 1.08% | 109,516,687 |
| 2019-07-17 | 2019-07-15 | 3.683 | 29,737,029 | +105,004 | 1.07% | 109,530,360 |
| 2019-07-16 | 2019-07-12 | 3.734 | 29,632,025 | +9,546 | 1.07% | 110,633,613 |
| 2019-07-15 | 2019-07-11 | 3.734 | 29,622,479 | -6,364 | 1.07% | 110,597,973 |
| 2019-07-12 | 2019-07-10 | 3.708 | 29,628,843 | -28,638 | 1.07% | 109,876,806 |
| 2019-07-11 | 2019-07-09 | 3.671 | 29,657,481 | +151,142 | 1.07% | 108,864,537 |
| 2019-07-10 | 2019-07-08 | 3.759 | 29,506,339 | +208,417 | 1.06% | 110,906,202 |
| 2019-07-09 | 2019-07-05 | 3.834 | 29,297,922 | +82,730 | 1.05% | 112,332,642 |
| 2019-07-08 | 2019-07-04 | 3.872 | 29,215,192 | -41,365 | 1.05% | 113,117,234 |
| 2019-07-05 | 2019-07-03 | 3.872 | 29,256,557 | +163,869 | 1.05% | 113,277,394 |
| 2019-07-04 | 2019-07-02 | 3.922 | 29,092,688 | -130,459 | 1.05% | 114,105,811 |
| 2019-07-03 | 2019-06-28 | 3.897 | 29,223,147 | -329,330 | 1.05% | 113,882,762 |
| 2019-07-02 | 2019-06-27 | 3.897 | 29,552,477 | +57,275 | 1.06% | 115,166,163 |
| 2019-06-28 | 2019-06-26 | 3.872 | 29,495,202 | +28,637 | 1.06% | 114,201,395 |
| 2019-06-27 | 2019-06-25 | 3.822 | 29,466,565 | +905,260 | 1.06% | 112,608,821 |
| 2019-06-26 | 2019-06-24 | 3.884 | 28,561,305 | +385,013 | 1.03% | 110,944,517 |
| 2019-06-25 | 2019-06-21 | 4.701 | 28,176,292 | -120,913 | 1.01% | 132,459,368 |
| 2019-06-24 | 2019-06-20 | 4.687 | 28,297,205 | +2,494,736 | 1.02% | 132,639,955 |
| 2019-06-21 | 2019-06-19 | 4.646 | 25,802,469 | +2,918 | 1.01% | 119,885,230 |
| 2019-06-20 | 2019-06-18 | 4.578 | 25,799,551 | -4,377 | 1.01% | 118,103,654 |
| 2019-06-19 | 2019-06-17 | 4.496 | 25,803,928 | +227,640 | 1.01% | 116,001,708 |
| 2019-06-18 | 2019-06-14 | 4.523 | 25,576,288 | +75,880 | 1.00% | 115,679,439 |
| 2019-06-17 | 2019-06-13 | 4.578 | 25,500,408 | +194,079 | 1.00% | 116,734,255 |
| 2019-06-14 | 2019-06-12 | 4.578 | 25,306,329 | +94,850 | 0.99% | 115,845,811 |
| 2019-06-13 | 2019-06-11 | 4.591 | 25,211,479 | +5,837 | 0.99% | 115,757,156 |
| 2019-06-12 | 2019-06-10 | 4.619 | 25,205,642 | -213,048 | 0.99% | 116,421,284 |
| 2019-06-11 | 2019-06-06 | 4.537 | 25,418,690 | -87,554 | 1.00% | 115,315,020 |
| 2019-06-10 | 2019-06-05 | 4.550 | 25,506,244 | -1,460 | 1.00% | 116,061,803 |
| 2019-06-06 | 2019-06-04 | 4.550 | 25,507,704 | +399,831 | 1.00% | 116,068,446 |
| 2019-06-05 | 2019-06-03 | 4.660 | 25,107,873 | +24,807 | 0.98% | 117,002,074 |
| 2019-06-04 | 2019-05-31 | 4.687 | 25,083,066 | +182,404 | 0.98% | 117,574,041 |
| 2019-06-03 | 2019-05-30 | 4.660 | 24,900,662 | +572,020 | 0.98% | 116,036,475 |
| 2019-05-31 | 2019-05-29 | 4.591 | 24,328,642 | +3,077,527 | 0.95% | 111,703,657 |
| 2019-05-30 | 2019-05-28 | 4.715 | 21,251,115 | +642,064 | 0.83% | 100,194,731 |
| 2019-05-29 | 2019-05-27 | 4.646 | 20,609,051 | +2,918 | 0.81% | 95,755,209 |
| 2019-05-28 | 2019-05-24 | 4.633 | 20,606,133 | +1,459 | 0.81% | 95,459,228 |
| 2019-05-27 | 2019-05-23 | 4.633 | 20,604,674 | +1,459,235 | 0.81% | 95,452,469 |
| 2019-05-24 | 2019-05-22 | 4.756 | 19,145,439 | +874,082 | 0.75% | 91,054,103 |
| 2019-05-23 | 2019-05-21 | 4.770 | 18,271,357 | +1,460 | 0.72% | 87,147,466 |
| 2019-05-22 | 2019-05-20 | 4.742 | 18,269,897 | +13,133 | 0.72% | 86,639,695 |
| 2019-05-21 | 2019-05-17 | 4.756 | 18,256,764 | -37,940 | 0.72% | 86,827,640 |
| 2019-05-20 | 2019-05-16 | 4.811 | 18,294,704 | -18,971 | 0.72% | 88,011,054 |
| 2019-05-17 | 2019-05-15 | 4.797 | 18,313,675 | -49,614 | 0.72% | 87,851,315 |
| 2019-05-16 | 2019-05-14 | 4.756 | 18,363,289 | +202,423 | 0.72% | 87,334,264 |
| 2019-05-15 | 2019-05-10 | 4.660 | 18,160,866 | +126,954 | 0.71% | 84,629,191 |
| 2019-05-14 | 2019-05-09 | 4.687 | 18,033,912 | +8,755 | 0.71% | 84,531,927 |
| 2019-05-10 | 2019-05-08 | 4.687 | 18,025,157 | +4,378 | 0.71% | 84,490,889 |
| 2019-05-09 | 2019-05-07 | 4.770 | 18,020,779 | -179,486 | 0.71% | 85,952,304 |
| 2019-05-08 | 2019-05-06 | 4.756 | 18,200,265 | +310,817 | 0.71% | 86,558,935 |
| 2019-04-30 | 2019-04-26 | 4.920 | 17,889,448 | +4,378 | 0.70% | 88,022,988 |
| 2019-04-29 | 2019-04-25 | 5.057 | 17,885,070 | -265,581 | 0.70% | 90,452,740 |
| 2019-04-26 | 2019-04-24 | 5.099 | 18,150,651 | +16,052 | 0.71% | 92,542,210 |
| 2019-04-25 | 2019-04-23 | 5.057 | 18,134,599 | -140,087 | 0.71% | 91,714,719 |
| 2019-04-24 | 2019-04-18 | 5.126 | 18,274,686 | +156,138 | 0.72% | 93,675,548 |
| 2019-04-23 | 2019-04-17 | 5.167 | 18,118,548 | +135,709 | 0.71% | 93,620,177 |
| 2019-04-18 | 2019-04-16 | 5.222 | 17,982,839 | +189,701 | 0.71% | 93,904,834 |
| 2019-04-17 | 2019-04-15 | 5.222 | 17,793,138 | -62,747 | 0.70% | 92,914,232 |
| 2019-04-16 | 2019-04-12 | 5.249 | 17,855,885 | -372,105 | 0.70% | 93,731,350 |
| 2019-04-15 | 2019-04-11 | 5.373 | 18,227,990 | +37,940 | 0.71% | 97,933,115 |
| 2019-04-12 | 2019-04-10 | 5.428 | 18,190,050 | +11,674 | 0.71% | 98,726,513 |
| 2019-04-11 | 2019-04-09 | 5.482 | 18,178,376 | -78,799 | 0.71% | 99,659,750 |
| 2019-04-10 | 2019-04-08 | 5.455 | 18,257,175 | -13,133 | 0.72% | 99,591,293 |
| 2019-04-09 | 2019-04-04 | 5.414 | 18,270,308 | +628,930 | 0.72% | 98,911,704 |
| 2019-04-08 | 2019-04-03 | 5.455 | 17,641,378 | -121,116 | 0.69% | 96,232,174 |
| 2019-04-04 | 2019-04-02 | 5.373 | 17,762,494 | -165,195 | 0.70% | 95,432,155 |
| 2019-04-03 | 2019-04-01 | 5.222 | 17,927,689 | +58,369 | 0.70% | 93,616,846 |
| 2019-04-02 | 2019-03-29 | 5.126 | 17,869,320 | +226,182 | 0.70% | 91,597,653 |
| 2019-04-01 | 2019-03-28 | 5.195 | 17,643,138 | +46,695 | 0.69% | 91,647,318 |
| 2019-03-29 | 2019-03-27 | 5.263 | 17,596,443 | -125,494 | 0.69% | 92,610,628 |
| 2019-03-28 | 2019-03-26 | 5.332 | 17,721,937 | -5,837 | 0.69% | 94,485,575 |
| 2019-03-27 | 2019-03-25 | 5.318 | 17,727,774 | +198,456 | 0.70% | 94,273,721 |
| 2019-03-26 | 2019-03-22 | 5.537 | 17,529,318 | -51,073 | 0.69% | 97,062,417 |
| 2019-03-25 | 2019-03-21 | 5.551 | 17,580,391 | +17,510 | 0.69% | 97,586,170 |
| 2019-03-22 | 2019-03-20 | 5.386 | 17,562,881 | -255,366 | 0.69% | 94,600,412 |
| 2019-03-21 | 2019-03-19 | 5.537 | 17,818,247 | -345,838 | 0.70% | 98,662,260 |
| 2019-03-20 | 2019-03-18 | 5.482 | 18,164,085 | -1,167,389 | 0.71% | 99,581,402 |
| 2019-03-19 | 2019-03-15 | 5.482 | 19,331,474 | -2,915,551 | 0.76% | 105,981,407 |
| 2019-03-18 | 2019-03-14 | 5.455 | 22,247,025 | +685,840 | 0.87% | 121,355,575 |
| 2019-03-15 | 2019-03-13 | 5.496 | 21,561,185 | -167,812 | 0.85% | 118,500,919 |
| 2019-03-14 | 2019-03-12 | 5.537 | 21,728,997 | -615,797 | 0.85% | 120,316,659 |
| 2019-03-13 | 2019-03-11 | 5.619 | 22,344,794 | -8,755 | 0.88% | 125,563,939 |
| 2019-03-12 | 2019-03-08 | 5.482 | 22,353,549 | +347,297 | 0.88% | 122,549,401 |
| 2019-03-11 | 2019-03-07 | 5.606 | 22,006,252 | +340,002 | 0.86% | 123,359,928 |
| 2019-03-08 | 2019-03-06 | 5.674 | 21,666,250 | -24,807 | 0.85% | 122,938,755 |
| 2019-03-07 | 2019-03-05 | 5.565 | 21,691,057 | +45,237 | 0.85% | 120,701,167 |
| 2019-03-06 | 2019-03-04 | 5.537 | 21,645,820 | -30,644 | 0.85% | 119,856,096 |
| 2019-03-05 | 2019-03-01 | 5.510 | 21,676,464 | +347,298 | 0.85% | 119,431,589 |
| 2019-03-04 | 2019-02-28 | 5.455 | 21,329,166 | +459,659 | 0.84% | 116,348,735 |
| 2019-03-01 | 2019-02-27 | 5.441 | 20,869,507 | -2,146,535 | 0.82% | 113,555,302 |
| 2019-02-28 | 2019-02-26 | 5.551 | 23,016,042 | +23,348 | 0.90% | 127,758,670 |
| 2019-02-27 | 2019-02-25 | 5.523 | 22,992,694 | +847,815 | 0.90% | 126,998,802 |
| 2019-02-26 | 2019-02-22 | 5.386 | 22,144,879 | -2,626,623 | 0.87% | 119,280,810 |
| 2019-02-25 | 2019-02-21 | 5.345 | 24,771,502 | +21,888 | 0.97% | 132,410,268 |
| 2019-02-22 | 2019-02-20 | 5.359 | 24,749,614 | +71,503 | 0.97% | 132,632,485 |
| 2019-02-21 | 2019-02-19 | 5.249 | 24,678,111 | +72,962 | 0.97% | 129,543,434 |
| 2019-02-20 | 2019-02-18 | 5.304 | 24,605,149 | +4,377 | 0.96% | 130,509,367 |
| 2019-02-19 | 2019-02-15 | 5.236 | 24,600,772 | +39,400 | 0.96% | 128,800,283 |
| 2019-02-18 | 2019-02-14 | 5.304 | 24,561,372 | +8,755 | 0.96% | 130,277,167 |
| 2019-02-15 | 2019-02-13 | 5.140 | 24,552,617 | -93,391 | 0.96% | 126,192,567 |
| 2019-02-14 | 2019-02-12 | 5.057 | 24,646,008 | +446,526 | 0.97% | 124,645,806 |
| 2019-02-13 | 2019-02-11 | 5.071 | 24,199,482 | +331,246 | 0.95% | 122,719,199 |
| 2019-02-01 | 2019-01-30 | 5.016 | 23,868,236 | +453,823 | 0.94% | 119,730,867 |
| 2019-01-31 | 2019-01-29 | 5.044 | 23,414,413 | -885,756 | 0.92% | 118,096,170 |
| 2019-01-30 | 2019-01-28 | 5.044 | 24,300,169 | -957,258 | 0.95% | 122,563,691 |
| 2019-01-29 | 2019-01-25 | 5.016 | 25,257,427 | -43,777 | 0.99% | 126,699,503 |
| 2019-01-28 | 2019-01-24 | 4.989 | 25,301,204 | -52,533 | 0.99% | 126,225,555 |
| 2019-01-25 | 2019-01-23 | 5.003 | 25,353,737 | -159,057 | 0.99% | 126,835,132 |
| 2019-01-24 | 2019-01-22 | 4.934 | 25,512,794 | +167,813 | 1.00% | 125,882,466 |
| 2019-01-23 | 2019-01-21 | 4.920 | 25,344,981 | +89,013 | 0.99% | 124,707,088 |
| 2019-01-22 | 2019-01-18 | 4.907 | 25,255,968 | +29,185 | 0.99% | 123,922,956 |
| 2019-01-21 | 2019-01-17 | 4.866 | 25,226,783 | -67,125 | 0.99% | 122,742,494 |
| 2019-01-18 | 2019-01-16 | 4.907 | 25,293,908 | +2,931,603 | 0.99% | 124,109,115 |
| 2019-01-17 | 2019-01-15 | 4.852 | 22,362,305 | -48,155 | 0.88% | 108,498,703 |
| 2019-01-16 | 2019-01-14 | 4.824 | 22,410,460 | -227,640 | 0.88% | 108,118,037 |
| 2019-01-15 | 2019-01-11 | 4.838 | 22,638,100 | +240,773 | 0.89% | 109,526,547 |
| 2019-01-14 | 2019-01-10 | 5.016 | 22,397,327 | +30,644 | 0.88% | 112,352,307 |
| 2019-01-11 | 2019-01-09 | 4.975 | 22,366,683 | +3,554,697 | 0.88% | 111,278,926 |
| 2019-01-10 | 2019-01-08 | 4.838 | 18,811,986 | -48,155 | 0.74% | 91,015,230 |
| 2019-01-09 | 2019-01-07 | 4.866 | 18,860,141 | -45,236 | 0.74% | 91,765,198 |
| 2019-01-08 | 2019-01-04 | 4.674 | 18,905,377 | +37,940 | 0.74% | 88,357,708 |
| 2019-01-07 | 2019-01-03 | 4.633 | 18,867,437 | +329,787 | 0.74% | 87,404,608 |
| 2019-01-04 | 2019-01-02 | 4.742 | 18,537,650 | +51,074 | 0.73% | 87,909,436 |
| 2018-12-28 | 2018-12-24 | 4.701 | 18,486,576 | +45,236 | 0.72% | 86,907,112 |
| 2018-12-27 | 2018-12-20 | 4.770 | 18,441,340 | -97,769 | 0.72% | 87,958,221 |
| 2018-12-21 | 2018-12-19 | 4.770 | 18,539,109 | +180,945 | 0.73% | 88,424,542 |
| 2018-12-20 | 2018-12-18 | 4.770 | 18,358,164 | +698,974 | 0.72% | 87,561,503 |
| 2018-12-19 | 2018-12-17 | 4.770 | 17,659,190 | +520,947 | 0.69% | 84,227,661 |
| 2018-12-18 | 2018-12-14 | 4.907 | 17,138,243 | +46,695 | 0.67% | 84,091,876 |
| 2018-12-17 | 2018-12-13 | 4.907 | 17,091,548 | +170,731 | 0.67% | 83,862,759 |
| 2018-12-14 | 2018-12-12 | 4.797 | 16,920,817 | -144,464 | 0.66% | 81,169,728 |
| 2018-12-13 | 2018-12-11 | 4.770 | 17,065,281 | -300,603 | 0.67% | 81,394,940 |
| 2018-12-12 | 2018-12-10 | 4.783 | 17,365,884 | +113,821 | 0.68% | 83,066,716 |
| 2018-12-11 | 2018-12-07 | 4.852 | 17,252,063 | +30,643 | 0.68% | 83,704,540 |
| 2018-12-10 | 2018-12-06 | 4.879 | 17,221,420 | +229,100 | 0.68% | 84,027,932 |
| 2018-12-07 | 2018-12-05 | 4.934 | 16,992,320 | +217,426 | 0.67% | 83,841,666 |
| 2018-12-06 | 2018-12-04 | 5.044 | 16,774,894 | +303,521 | 0.66% | 84,608,174 |
| 2018-12-05 | 2018-12-03 | 4.934 | 16,471,373 | -269,958 | 0.65% | 81,271,265 |
| 2018-12-04 | 2018-11-30 | 4.866 | 16,741,331 | +39,399 | 0.66% | 81,455,995 |
| 2018-12-03 | 2018-11-29 | 4.838 | 16,701,932 | +23,348 | 0.65% | 80,806,470 |
| 2018-11-30 | 2018-11-28 | 4.893 | 16,678,584 | +16,052 | 0.65% | 81,607,883 |
| 2018-11-29 | 2018-11-27 | 4.824 | 16,662,532 | +32,103 | 0.65% | 80,387,473 |
| 2018-11-28 | 2018-11-26 | 4.797 | 16,630,429 | +360,431 | 0.65% | 79,776,727 |
| 2018-11-27 | 2018-11-23 | 4.852 | 16,269,998 | +53,991 | 0.64% | 78,939,702 |
| 2018-11-26 | 2018-11-22 | 4.879 | 16,216,007 | +16,052 | 0.64% | 79,122,252 |
| 2018-11-23 | 2018-11-21 | 4.975 | 16,199,955 | +5,837 | 0.64% | 80,598,165 |
| 2018-11-22 | 2018-11-20 | 4.975 | 16,194,118 | +166,353 | 0.64% | 80,569,124 |
| 2018-11-21 | 2018-11-19 | 5.071 | 16,027,765 | +156,138 | 0.63% | 81,279,198 |
| 2018-11-20 | 2018-11-16 | 5.044 | 15,871,627 | -144,464 | 0.62% | 80,052,332 |
| 2018-11-19 | 2018-11-15 | 4.879 | 16,016,091 | -23,348 | 0.63% | 78,146,808 |
| 2018-11-16 | 2018-11-14 | 4.893 | 16,039,439 | +50,786 | 0.63% | 78,480,563 |
| 2018-11-15 | 2018-11-13 | 4.879 | 15,988,653 | +86,095 | 0.63% | 78,012,931 |
| 2018-11-14 | 2018-11-12 | 4.879 | 15,902,558 | -16,051 | 0.62% | 77,592,850 |
| 2018-11-13 | 2018-11-09 | 4.866 | 15,918,609 | +172,189 | 0.62% | 77,452,990 |
| 2018-11-12 | 2018-11-08 | 5.016 | 15,746,420 | -7,296 | 0.62% | 78,989,185 |
| 2018-11-09 | 2018-11-07 | 4.962 | 15,753,716 | -29,184 | 0.62% | 78,162,115 |
| 2018-11-08 | 2018-11-06 | 5.016 | 15,782,900 | +132,790 | 0.62% | 79,172,181 |
| 2018-11-07 | 2018-11-05 | 4.975 | 15,650,110 | +90,473 | 0.61% | 77,862,571 |
| 2018-11-06 | 2018-11-02 | 4.989 | 15,559,637 | +43,777 | 0.61% | 77,625,706 |
| 2018-11-05 | 2018-11-01 | 4.824 | 15,515,860 | -102,147 | 0.61% | 74,855,417 |
| 2018-11-02 | 2018-10-31 | 4.715 | 15,618,007 | +18,970 | 0.61% | 73,635,760 |
| 2018-11-01 | 2018-10-30 | 4.619 | 15,599,037 | +11,674 | 0.61% | 72,049,738 |
| 2018-10-31 | 2018-10-29 | 4.674 | 15,587,363 | -541,376 | 0.61% | 72,850,367 |
| 2018-10-30 | 2018-10-26 | 4.811 | 16,128,739 | +411,504 | 0.63% | 77,591,161 |
| 2018-10-29 | 2018-10-25 | 4.920 | 15,717,235 | +623,094 | 0.62% | 77,334,862 |
| 2018-10-26 | 2018-10-24 | 4.975 | 15,094,141 | -178,027 | 0.59% | 75,096,509 |
| 2018-10-25 | 2018-10-23 | 5.003 | 15,272,168 | +309,358 | 0.60% | 76,400,865 |
| 2018-10-24 | 2018-10-22 | 5.208 | 14,962,810 | -157,598 | 0.59% | 77,929,426 |
| 2018-10-23 | 2018-10-19 | 5.126 | 15,120,408 | -748,587 | 0.59% | 77,506,804 |
| 2018-10-22 | 2018-10-18 | 5.085 | 15,868,995 | +39,399 | 0.62% | 80,691,549 |
| 2018-10-19 | 2018-10-16 | 5.099 | 15,829,596 | +189,701 | 0.62% | 80,708,168 |
| 2018-10-18 | 2018-10-15 | 5.236 | 15,639,895 | +36,481 | 0.61% | 81,884,540 |
| 2018-10-16 | 2018-10-12 | 5.249 | 15,603,414 | +214,507 | 0.61% | 81,907,397 |
| 2018-10-15 | 2018-10-11 | 4.989 | 15,388,907 | -1,891,169 | 0.60% | 76,773,949 |
| 2018-10-12 | 2018-10-10 | 5.482 | 17,280,076 | +1,335,200 | 0.68% | 94,734,978 |
| 2018-10-11 | 2018-10-09 | 6.072 | 15,944,876 | +529,703 | 0.63% | 96,812,089 |
| 2018-10-10 | 2018-10-08 | 6.072 | 15,415,173 | -382,320 | 0.60% | 93,595,905 |
| 2018-09-28 | 2018-09-26 | 6.565 | 15,797,493 | +252,448 | 0.62% | 103,711,855 |
| 2018-09-21 | 2018-09-19 | 6.126 | 15,545,045 | -1,459 | 0.61% | 95,236,675 |
| 2018-09-20 | 2018-09-18 | 6.085 | 15,546,504 | -4,990,584 | 0.61% | 94,606,381 |
| 2018-09-19 | 2018-09-17 | 6.044 | 20,537,088 | +62,747 | 0.81% | 124,131,548 |
| 2018-09-18 | 2018-09-14 | 6.031 | 20,474,341 | +1,478,205 | 0.80% | 123,471,671 |
| 2018-09-17 | 2018-09-13 | 6.003 | 18,996,136 | +738,373 | 0.74% | 114,036,558 |
| 2018-09-14 | 2018-09-12 | 5.935 | 18,257,763 | -188,242 | 0.72% | 108,352,810 |
| 2018-09-13 | 2018-09-11 | 5.907 | 18,446,005 | -888,674 | 0.72% | 108,964,319 |
| 2018-09-12 | 2018-09-10 | 5.880 | 19,334,679 | -1,126,529 | 0.76% | 113,683,903 |
| 2018-09-11 | 2018-09-07 | 5.989 | 20,461,208 | +84,635 | 0.80% | 122,551,160 |
| 2018-09-10 | 2018-09-06 | 6.031 | 20,376,573 | +1,460 | 0.80% | 122,882,076 |
| 2018-09-07 | 2018-09-05 | 5.962 | 20,375,113 | +310,817 | 0.80% | 121,476,984 |
| 2018-09-06 | 2018-09-04 | 6.236 | 20,064,296 | +16,051 | 0.79% | 125,123,833 |
| 2018-09-05 | 2018-09-03 | 6.222 | 20,048,245 | +4,378 | 0.79% | 124,748,960 |
| 2018-09-03 | 2018-08-30 | 6.291 | 20,043,867 | +94,850 | 0.79% | 126,095,305 |
| 2018-08-31 | 2018-08-29 | 6.318 | 19,949,017 | -427,556 | 0.78% | 126,045,442 |
| 2018-08-30 | 2018-08-28 | 6.373 | 20,376,573 | -11,673 | 0.80% | 129,864,012 |
| 2018-08-29 | 2018-08-27 | 6.222 | 20,388,246 | -199,916 | 0.80% | 126,864,595 |
| 2018-08-28 | 2018-08-24 | 6.058 | 20,588,162 | -150,301 | 0.81% | 124,722,430 |
| 2018-08-27 | 2018-08-23 | 6.099 | 20,738,463 | +169,271 | 0.81% | 126,485,661 |
| 2018-08-24 | 2018-08-22 | 6.291 | 20,569,192 | +14,593 | 0.81% | 129,400,107 |
| 2018-08-23 | 2018-08-21 | 6.305 | 20,554,599 | +4,377 | 0.81% | 129,590,021 |
| 2018-08-22 | 2018-08-20 | 6.031 | 20,550,222 | +17,511 | 0.81% | 123,929,276 |
| 2018-08-21 | 2018-08-17 | 5.989 | 20,532,711 | -13,133 | 0.81% | 122,979,423 |
| 2018-08-20 | 2018-08-16 | 5.976 | 20,545,844 | -36,481 | 0.81% | 122,776,485 |
| 2018-08-17 | 2018-08-15 | 6.126 | 20,582,325 | +74,421 | 0.81% | 126,097,557 |
| 2018-08-16 | 2018-08-14 | 6.236 | 20,507,904 | +78,799 | 0.80% | 127,890,237 |
| 2018-08-15 | 2018-08-13 | 6.305 | 20,429,105 | -318,113 | 0.80% | 128,798,822 |
| 2018-08-14 | 2018-08-10 | 6.414 | 20,747,218 | -1,479,665 | 0.81% | 133,079,280 |
| 2018-08-13 | 2018-08-09 | 6.538 | 22,226,883 | -548,672 | 0.87% | 145,312,060 |
| 2018-08-10 | 2018-08-08 | 6.510 | 22,775,555 | -430,475 | 0.89% | 148,274,783 |
| 2018-08-09 | 2018-08-07 | 6.414 | 23,206,030 | +234,937 | 0.91% | 148,850,885 |
| 2018-08-07 | 2018-08-03 | 6.428 | 22,971,093 | +14,593 | 0.90% | 147,658,761 |
| 2018-08-06 | 2018-08-02 | 6.551 | 22,956,500 | +11,674 | 0.90% | 150,396,694 |
| 2018-08-03 | 2018-08-01 | 6.579 | 22,944,826 | +48,154 | 0.90% | 150,949,168 |
| 2018-08-02 | 2018-07-31 | 6.455 | 22,896,672 | +75,881 | 0.90% | 147,808,016 |
| 2018-07-31 | 2018-07-27 | 6.592 | 22,820,791 | -2,919 | 0.89% | 150,445,946 |
| 2018-07-30 | 2018-07-26 | 6.647 | 22,823,710 | -20,429 | 0.90% | 151,716,459 |
| 2018-07-27 | 2018-07-25 | 6.675 | 22,844,139 | -128,413 | 0.90% | 152,478,452 |
| 2018-07-26 | 2018-07-24 | 6.469 | 22,972,552 | +122,576 | 0.90% | 148,612,712 |
| 2018-07-25 | 2018-07-23 | 6.538 | 22,849,976 | +1,459 | 0.90% | 149,385,638 |
| 2018-07-24 | 2018-07-20 | 6.620 | 22,848,517 | +2,919 | 0.90% | 151,255,044 |
| 2018-07-23 | 2018-07-19 | 6.606 | 22,845,598 | +150,301 | 0.90% | 150,922,603 |
| 2018-07-20 | 2018-07-18 | 6.743 | 22,695,297 | +342,920 | 0.89% | 153,040,259 |
| 2018-07-19 | 2018-07-17 | 6.606 | 22,352,377 | +39,399 | 0.88% | 147,664,286 |
| 2018-07-17 | 2018-07-13 | 6.538 | 22,312,978 | +7,297 | 0.88% | 145,874,921 |
| 2018-07-16 | 2018-07-12 | 6.401 | 22,305,681 | +637,685 | 0.87% | 142,770,042 |
| 2018-07-13 | 2018-07-11 | 6.264 | 21,667,996 | +58,370 | 0.85% | 135,718,692 |
| 2018-07-12 | 2018-07-10 | 6.428 | 21,609,626 | -30,644 | 0.85% | 138,907,217 |
| 2018-07-11 | 2018-07-09 | 6.414 | 21,640,270 | -1,459 | 0.85% | 138,807,600 |
| 2018-07-10 | 2018-07-06 | 6.332 | 21,641,729 | +8,755 | 0.85% | 137,037,254 |
| 2018-07-09 | 2018-07-05 | 6.428 | 21,632,974 | +11,674 | 0.85% | 139,057,299 |
| 2018-07-06 | 2018-07-04 | 6.359 | 21,621,300 | +14,592 | 0.85% | 137,500,571 |
| 2018-07-05 | 2018-07-03 | 6.551 | 21,606,708 | -2,918 | 0.85% | 141,553,697 |
| 2018-07-04 | 2018-06-29 | 6.551 | 21,609,626 | -1,460 | 0.85% | 141,572,814 |
| 2018-07-03 | 2018-06-28 | 6.359 | 21,611,086 | -14,592 | 0.85% | 137,435,615 |
| 2018-06-29 | 2018-06-27 | 6.455 | 21,625,678 | +58,370 | 0.85% | 139,603,195 |
| 2018-06-28 | 2018-06-26 | 6.702 | 21,567,308 | -103,606 | 0.85% | 144,547,145 |
| 2018-06-27 | 2018-06-25 | 6.702 | 21,670,914 | +4,378 | 0.85% | 145,241,527 |
| 2018-06-26 | 2018-06-22 | 6.661 | 21,666,536 | +628,930 | 0.85% | 144,321,313 |
| 2018-06-25 | 2018-06-21 | 6.716 | 21,037,606 | +107,983 | 0.82% | 141,285,345 |
| 2018-06-22 | 2018-06-20 | 6.853 | 20,929,623 | +2,057,522 | 0.82% | 143,428,722 |
| 2018-06-21 | 2018-06-19 | 7.319 | 18,872,101 | +5,834,022 | 0.74% | 138,123,072 |
| 2018-06-20 | 2018-06-15 | 8.227 | 13,038,079 | -48,155 | 0.51% | 107,266,520 |
| 2018-06-19 | 2018-06-14 | 8.037 | 13,086,234 | +819,265 | 0.51% | 105,167,842 |
| 2018-06-15 | 2018-06-13 | 8.037 | 12,266,969 | +751,439 | 0.51% | 98,583,799 |
| 2018-06-14 | 2018-06-12 | 8.213 | 11,515,530 | -10,910 | 0.48% | 94,571,370 |
| 2018-06-13 | 2018-06-11 | 8.051 | 11,526,440 | +54,551 | 0.48% | 92,801,556 |
| 2018-06-12 | 2018-06-08 | 8.227 | 11,471,889 | -8,182 | 0.48% | 94,381,205 |
| 2018-06-08 | 2018-06-06 | 8.154 | 11,480,071 | -2,728 | 0.48% | 93,606,733 |
| 2018-06-07 | 2018-06-05 | 7.949 | 11,482,799 | -175,927 | 0.48% | 91,271,412 |
| 2018-06-06 | 2018-06-04 | 8.110 | 11,658,726 | -199,111 | 0.49% | 94,550,526 |
| 2018-06-04 | 2018-05-31 | 8.491 | 11,857,837 | -16,365 | 0.50% | 100,686,620 |
| 2018-06-01 | 2018-05-30 | 8.125 | 11,874,202 | -4,091 | 0.50% | 96,472,142 |
| 2018-05-31 | 2018-05-29 | 7.978 | 11,878,293 | +25,911 | 0.50% | 94,763,405 |
| 2018-05-30 | 2018-05-28 | 8.007 | 11,852,382 | +4,092 | 0.50% | 94,904,325 |
| 2018-05-29 | 2018-05-25 | 8.154 | 11,848,290 | -21,821 | 0.50% | 96,609,134 |
| 2018-05-28 | 2018-05-24 | 8.139 | 11,870,111 | +34,095 | 0.50% | 96,612,982 |
| 2018-05-25 | 2018-05-23 | 8.330 | 11,836,016 | -810,082 | 0.50% | 98,591,983 |
| 2018-05-24 | 2018-05-21 | 8.286 | 12,646,098 | -253,662 | 0.53% | 104,783,455 |
| 2018-05-23 | 2018-05-18 | 8.007 | 12,899,760 | +100,919 | 0.54% | 103,290,884 |
| 2018-05-21 | 2018-05-17 | 7.934 | 12,798,841 | -13,637 | 0.54% | 101,544,319 |
| 2018-05-18 | 2018-05-16 | 8.037 | 12,812,478 | -1,816,547 | 0.54% | 102,967,795 |
| 2018-05-17 | 2018-05-15 | 7.802 | 14,629,025 | -448,681 | 0.61% | 114,133,921 |
| 2018-05-16 | 2018-05-14 | 7.758 | 15,077,706 | +8,182 | 0.63% | 116,971,124 |
| 2018-05-15 | 2018-05-11 | 7.626 | 15,069,524 | -170,471 | 0.63% | 114,918,672 |
| 2018-05-14 | 2018-05-10 | 7.655 | 15,239,995 | -27,276 | 0.64% | 116,665,662 |
| 2018-05-11 | 2018-05-09 | 7.538 | 15,267,271 | +15,002 | 0.64% | 115,083,286 |
| 2018-05-10 | 2018-05-08 | 7.465 | 15,252,269 | -9,547 | 0.64% | 113,851,816 |
| 2018-05-09 | 2018-05-07 | 7.362 | 15,261,816 | -70,916 | 0.64% | 112,356,358 |
| 2018-05-08 | 2018-05-04 | 7.377 | 15,332,732 | +23,184 | 0.64% | 113,103,294 |
| 2018-05-07 | 2018-05-03 | 7.362 | 15,309,548 | +257,754 | 0.64% | 112,707,757 |
| 2018-05-04 | 2018-05-02 | 7.567 | 15,051,794 | -147,288 | 0.63% | 113,900,515 |
| 2018-04-27 | 2018-04-25 | 7.582 | 15,199,082 | +4,091 | 0.64% | 115,237,976 |
| 2018-04-26 | 2018-04-24 | 7.597 | 15,194,991 | -1,363 | 0.64% | 115,429,796 |
| 2018-04-25 | 2018-04-23 | 7.465 | 15,196,354 | +50,459 | 0.64% | 113,434,433 |
| 2018-04-24 | 2018-04-20 | 7.435 | 15,145,895 | -25,912 | 0.64% | 112,613,543 |
| 2018-04-23 | 2018-04-19 | 7.465 | 15,171,807 | -171,835 | 0.64% | 113,251,200 |
| 2018-04-20 | 2018-04-18 | 7.318 | 15,343,642 | -6,819 | 0.64% | 112,283,702 |
| 2018-04-19 | 2018-04-17 | 7.318 | 15,350,461 | +216,840 | 0.64% | 112,333,603 |
| 2018-04-18 | 2018-04-16 | 7.259 | 15,133,621 | +103,647 | 0.64% | 109,859,034 |
| 2018-04-17 | 2018-04-13 | 7.318 | 15,029,974 | -1,633,801 | 0.63% | 109,988,302 |
| 2018-04-16 | 2018-04-12 | 7.318 | 16,663,775 | -2,727 | 0.70% | 121,944,344 |
| 2018-04-13 | 2018-04-11 | 7.157 | 16,666,502 | -31,367 | 0.70% | 119,275,708 |
| 2018-04-12 | 2018-04-10 | 7.186 | 16,697,869 | -305,485 | 0.70% | 119,989,944 |
| 2018-04-11 | 2018-04-09 | 7.186 | 17,003,354 | -55,915 | 0.71% | 122,185,142 |
| 2018-04-04 | 2018-03-29 | 6.995 | 17,059,269 | -40,913 | 0.72% | 119,334,638 |
| 2018-04-03 | 2018-03-28 | 6.995 | 17,100,182 | -2,728 | 0.72% | 119,620,836 |
| 2018-03-29 | 2018-03-27 | 7.025 | 17,102,910 | -218,204 | 0.72% | 120,141,554 |
| 2018-03-28 | 2018-03-26 | 6.966 | 17,321,114 | -220,931 | 0.73% | 120,658,286 |
| 2018-03-27 | 2018-03-23 | 6.922 | 17,542,045 | -91,373 | 0.74% | 121,425,511 |
| 2018-03-26 | 2018-03-22 | 7.025 | 17,633,418 | +4,091 | 0.74% | 123,868,175 |
| 2018-03-23 | 2018-03-21 | 6.966 | 17,629,327 | -4,091 | 0.74% | 122,805,287 |
| 2018-03-22 | 2018-03-20 | 7.142 | 17,633,418 | +77,735 | 0.74% | 125,936,954 |
| 2018-03-21 | 2018-03-19 | 7.025 | 17,555,683 | +68,189 | 0.74% | 123,322,115 |
| 2018-03-20 | 2018-03-16 | 7.127 | 17,487,494 | -223,659 | 0.73% | 124,638,315 |
| 2018-03-19 | 2018-03-15 | 7.098 | 17,711,153 | -51,823 | 0.74% | 125,712,921 |
| 2018-03-16 | 2018-03-14 | 6.951 | 17,762,976 | -597,333 | 0.75% | 123,475,784 |
| 2018-03-15 | 2018-03-13 | 6.893 | 18,360,309 | -165,017 | 0.77% | 126,550,996 |
| 2018-03-14 | 2018-03-12 | 6.834 | 18,525,326 | -223,659 | 0.78% | 126,601,688 |
| 2018-03-13 | 2018-03-09 | 6.819 | 18,748,985 | +70,917 | 0.79% | 127,855,212 |
| 2018-03-12 | 2018-03-08 | 6.761 | 18,678,068 | -16,366 | 0.78% | 126,275,937 |
| 2018-03-09 | 2018-03-07 | 6.746 | 18,694,434 | +857,814 | 0.78% | 126,112,424 |
| 2018-03-08 | 2018-03-06 | 6.790 | 17,836,620 | +980,553 | 0.75% | 121,110,354 |
| 2018-03-07 | 2018-03-05 | 6.790 | 16,856,067 | +35,458 | 0.71% | 114,452,415 |
| 2018-03-06 | 2018-03-02 | 6.863 | 16,820,609 | -156,834 | 0.71% | 115,445,043 |
| 2018-03-05 | 2018-03-01 | 6.878 | 16,977,443 | +496,414 | 0.71% | 116,770,421 |
| 2018-03-02 | 2018-02-28 | 6.893 | 16,481,029 | +28,639 | 0.69% | 113,597,796 |
| 2018-03-01 | 2018-02-27 | 6.951 | 16,452,390 | -556,420 | 0.69% | 114,365,507 |
| 2018-02-28 | 2018-02-26 | 6.849 | 17,008,810 | +140,469 | 0.71% | 116,487,287 |
| 2018-02-26 | 2018-02-22 | 6.687 | 16,868,341 | +76,371 | 0.71% | 112,804,113 |
| 2018-02-14 | 2018-02-12 | 6.453 | 16,791,970 | -32,730 | 0.70% | 108,353,276 |
| 2018-02-13 | 2018-02-09 | 6.350 | 16,824,700 | -159,562 | 0.71% | 106,837,311 |
| 2018-02-12 | 2018-02-08 | 6.614 | 16,984,262 | +15,002 | 0.71% | 112,333,928 |
| 2018-02-09 | 2018-02-07 | 6.585 | 16,969,260 | -177,291 | 0.71% | 111,736,990 |
| 2018-02-08 | 2018-02-06 | 6.599 | 17,146,551 | -218,203 | 0.72% | 113,155,850 |
| 2018-02-07 | 2018-02-05 | 6.966 | 17,364,754 | +43,640 | 0.73% | 120,962,281 |
| 2018-02-06 | 2018-02-02 | 7.025 | 17,321,114 | +40,913 | 0.73% | 121,674,356 |
| 2018-02-05 | 2018-02-01 | 6.907 | 17,280,201 | +81,827 | 0.73% | 119,359,618 |
| 2018-02-02 | 2018-01-31 | 7.025 | 17,198,374 | -64,097 | 0.72% | 120,812,153 |
| 2018-02-01 | 2018-01-30 | 7.054 | 17,262,471 | -703,708 | 0.72% | 121,768,725 |
| 2018-01-31 | 2018-01-29 | 7.171 | 17,966,179 | -2,197,039 | 0.75% | 128,840,471 |
| 2018-01-30 | 2018-01-26 | 7.274 | 20,163,218 | -61,370 | 0.85% | 146,665,931 |
| 2018-01-29 | 2018-01-25 | 7.289 | 20,224,588 | +1,212,395 | 0.85% | 147,408,930 |
| 2018-01-26 | 2018-01-24 | 7.098 | 19,012,193 | +1,092,383 | 0.80% | 134,947,641 |
| 2018-01-25 | 2018-01-23 | 7.039 | 17,919,810 | +54,551 | 0.75% | 126,142,769 |
| 2018-01-24 | 2018-01-22 | 7.054 | 17,865,259 | -51,824 | 0.75% | 126,020,766 |
| 2018-01-23 | 2018-01-19 | 7.083 | 17,917,083 | +231,842 | 0.75% | 126,911,845 |
| 2018-01-22 | 2018-01-18 | 6.995 | 17,685,241 | +265,936 | 0.74% | 123,713,497 |
| 2018-01-19 | 2018-01-17 | 7.039 | 17,419,305 | +8,182 | 0.73% | 122,619,568 |
| 2018-01-18 | 2018-01-16 | 7.010 | 17,411,123 | +12,274 | 0.73% | 122,051,298 |
| 2018-01-17 | 2018-01-15 | 6.878 | 17,398,849 | -403,677 | 0.73% | 119,668,841 |
| 2018-01-16 | 2018-01-12 | 6.893 | 17,802,526 | +32,731 | 0.75% | 122,706,398 |
| 2018-01-15 | 2018-01-11 | 6.805 | 17,769,795 | -124,104 | 0.75% | 120,917,211 |
| 2018-01-12 | 2018-01-10 | 6.819 | 17,893,899 | +407,769 | 0.75% | 122,024,112 |
| 2018-01-11 | 2018-01-09 | 6.849 | 17,486,130 | -25,912 | 0.73% | 119,756,282 |
| 2018-01-10 | 2018-01-08 | 7.010 | 17,512,042 | +95,464 | 0.73% | 122,758,736 |
| 2018-01-09 | 2018-01-05 | 6.966 | 17,416,578 | +95,464 | 0.73% | 121,323,285 |
| 2018-01-08 | 2018-01-04 | 7.054 | 17,321,114 | -248,207 | 0.73% | 122,182,391 |
| 2018-01-05 | 2018-01-03 | 6.775 | 17,569,321 | +84,554 | 0.74% | 119,037,741 |
| 2018-01-04 | 2018-01-02 | 6.673 | 17,484,767 | +88,646 | 0.73% | 116,669,938 |
| 2018-01-03 | 2017-12-29 | 6.526 | 17,396,121 | +42,277 | 0.73% | 113,527,259 |
| 2018-01-02 | 2017-12-28 | 6.541 | 17,353,844 | +4,091 | 0.73% | 113,505,856 |
| 2017-12-29 | 2017-12-27 | 6.570 | 17,349,753 | +1,364 | 0.73% | 113,987,973 |
| 2017-12-28 | 2017-12-22 | 6.585 | 17,348,389 | +21,820 | 0.73% | 114,233,429 |
| 2017-12-27 | 2017-12-21 | 6.555 | 17,326,569 | +54,551 | 0.73% | 113,581,557 |
| 2017-12-22 | 2017-12-20 | 6.423 | 17,272,018 | +30,003 | 0.72% | 110,944,280 |
| 2017-12-21 | 2017-12-19 | 6.291 | 17,242,015 | +152,743 | 0.72% | 108,475,843 |
| 2017-12-20 | 2017-12-18 | 6.467 | 17,089,272 | -4,092 | 0.72% | 110,522,290 |
| 2017-12-19 | 2017-12-15 | 6.541 | 17,093,364 | +8,183 | 0.72% | 111,802,141 |
| 2017-12-18 | 2017-12-14 | 6.599 | 17,085,181 | +30,003 | 0.72% | 112,750,849 |
| 2017-12-15 | 2017-12-13 | 6.438 | 17,055,178 | +15,002 | 0.72% | 109,801,557 |
| 2017-12-14 | 2017-12-12 | 6.482 | 17,040,176 | +8,182 | 0.72% | 110,454,666 |
| 2017-12-13 | 2017-12-11 | 6.614 | 17,031,994 | -35,458 | 0.71% | 112,649,627 |
| 2017-12-12 | 2017-12-08 | 6.599 | 17,067,452 | -42,277 | 0.72% | 112,633,849 |
| 2017-12-11 | 2017-12-07 | 6.423 | 17,109,729 | +6,819 | 0.72% | 109,901,840 |
| 2017-12-08 | 2017-12-06 | 6.497 | 17,102,910 | -253,662 | 0.72% | 111,112,126 |
| 2017-12-07 | 2017-12-05 | 6.673 | 17,356,572 | +38,186 | 0.73% | 115,814,536 |
| 2017-12-06 | 2017-12-04 | 6.702 | 17,318,386 | -83,190 | 0.73% | 116,067,689 |
| 2017-12-05 | 2017-12-01 | 6.643 | 17,401,576 | -53,188 | 0.73% | 115,604,438 |
| 2017-12-04 | 2017-11-30 | 6.790 | 17,454,764 | -2,727 | 0.73% | 118,517,558 |
| 2017-12-01 | 2017-11-29 | 6.614 | 17,457,491 | +75,007 | 0.73% | 115,463,865 |
| 2017-11-30 | 2017-11-28 | 6.731 | 17,382,484 | +4,092 | 0.73% | 117,007,108 |
| 2017-11-29 | 2017-11-27 | 6.834 | 17,378,392 | +106,374 | 0.73% | 118,763,566 |
| 2017-11-28 | 2017-11-24 | 6.702 | 17,272,018 | -1,159,207 | 0.72% | 115,756,931 |
| 2017-11-27 | 2017-11-23 | 6.717 | 18,431,225 | +125,467 | 0.77% | 123,796,225 |
| 2017-11-24 | 2017-11-22 | 6.878 | 18,305,758 | +135,013 | 0.77% | 125,906,538 |
| 2017-11-23 | 2017-11-21 | 6.746 | 18,170,745 | -47,732 | 0.76% | 122,579,625 |
| 2017-11-22 | 2017-11-20 | 6.570 | 18,218,477 | +1,364 | 0.76% | 119,695,495 |
| 2017-11-21 | 2017-11-17 | 6.599 | 18,217,113 | -5,455 | 0.76% | 120,220,848 |
| 2017-11-20 | 2017-11-16 | 6.673 | 18,222,568 | -126,831 | 0.76% | 121,593,035 |
| 2017-11-17 | 2017-11-15 | 6.761 | 18,349,399 | -105,011 | 0.77% | 124,053,920 |
| 2017-11-16 | 2017-11-14 | 6.805 | 18,454,410 | +458,228 | 0.77% | 125,575,775 |
| 2017-11-15 | 2017-11-13 | 6.863 | 17,996,182 | +1,022,831 | 0.76% | 123,513,364 |
| 2017-11-14 | 2017-11-10 | 6.746 | 16,973,351 | +750,075 | 0.71% | 114,502,019 |
| 2017-11-13 | 2017-11-09 | 6.775 | 16,223,276 | +40,913 | 0.68% | 109,917,857 |
| 2017-11-10 | 2017-11-08 | 6.819 | 16,182,363 | -1,364 | 0.68% | 110,352,611 |
| 2017-11-09 | 2017-11-07 | 6.702 | 16,183,727 | +16,366 | 0.68% | 108,463,213 |
| 2017-11-08 | 2017-11-06 | 6.746 | 16,167,361 | +188,200 | 0.68% | 109,064,821 |
| 2017-11-07 | 2017-11-03 | 6.790 | 15,979,161 | +27,276 | 0.67% | 108,498,238 |
| 2017-11-06 | 2017-11-02 | 6.731 | 15,951,885 | +107,738 | 0.67% | 107,377,285 |
| 2017-11-03 | 2017-11-01 | 6.907 | 15,844,147 | -24,548 | 0.66% | 109,440,355 |
| 2017-11-02 | 2017-10-31 | 6.819 | 15,868,695 | -77,735 | 0.67% | 108,213,611 |
| 2017-11-01 | 2017-10-30 | 6.937 | 15,946,430 | +2,728 | 0.67% | 110,614,570 |
| 2017-10-31 | 2017-10-27 | 6.981 | 15,943,702 | -240,025 | 0.67% | 111,297,099 |
| 2017-10-30 | 2017-10-26 | 6.790 | 16,183,727 | +173,200 | 0.68% | 109,887,238 |
| 2017-10-27 | 2017-10-25 | 6.966 | 16,010,527 | +350,490 | 0.67% | 111,528,782 |
| 2017-10-26 | 2017-10-24 | 7.010 | 15,660,037 | +1,832,911 | 0.66% | 109,776,253 |
| 2017-10-25 | 2017-10-23 | 7.039 | 13,827,126 | +542,782 | 0.58% | 97,333,173 |
| 2017-10-24 | 2017-10-20 | 7.113 | 13,284,344 | +177,291 | 0.56% | 94,486,459 |
| 2017-10-23 | 2017-10-19 | 6.981 | 13,107,053 | +128,194 | 0.55% | 91,495,499 |
| 2017-10-20 | 2017-10-18 | 7.230 | 12,978,859 | +2,728 | 0.54% | 93,836,361 |
| 2017-10-19 | 2017-10-17 | 7.098 | 12,976,131 | -163,653 | 0.54% | 92,103,960 |
| 2017-10-18 | 2017-10-16 | 7.054 | 13,139,784 | +5,455 | 0.55% | 92,687,469 |
| 2017-10-17 | 2017-10-13 | 7.186 | 13,134,329 | +2,728 | 0.55% | 94,382,547 |
| 2017-10-16 | 2017-10-12 | 6.922 | 13,131,601 | -35,458 | 0.55% | 90,896,550 |
| 2017-10-13 | 2017-10-11 | 6.937 | 13,167,059 | +2,727 | 0.55% | 91,335,086 |
| 2017-10-11 | 2017-10-09 | 6.981 | 13,164,332 | -40,913 | 0.55% | 91,895,343 |
| 2017-09-29 | 2017-09-27 | 6.907 | 13,205,245 | +40,913 | 0.55% | 91,212,654 |
| 2017-09-28 | 2017-09-26 | 6.951 | 13,164,332 | -384,584 | 0.55% | 91,509,228 |
| 2017-09-27 | 2017-09-25 | 6.687 | 13,548,916 | +96,828 | 0.57% | 90,606,033 |
| 2017-09-26 | 2017-09-22 | 6.878 | 13,452,088 | +245,479 | 0.56% | 92,523,119 |
| 2017-09-25 | 2017-09-21 | 6.951 | 13,206,609 | -137,741 | 0.55% | 91,803,108 |
| 2017-09-22 | 2017-09-20 | 6.922 | 13,344,350 | -357,309 | 0.56% | 92,369,192 |
| 2017-09-21 | 2017-09-19 | 6.922 | 13,701,659 | +81,827 | 0.57% | 94,842,474 |
| 2017-09-20 | 2017-09-18 | 6.981 | 13,619,832 | +301,394 | 0.57% | 95,075,020 |
| 2017-09-19 | 2017-09-15 | 7.025 | 13,318,438 | -43,641 | 0.56% | 93,557,052 |
| 2017-09-18 | 2017-09-14 | 7.069 | 13,362,079 | -70,916 | 0.56% | 94,451,486 |
| 2017-09-15 | 2017-09-13 | 7.039 | 13,432,995 | -13,638 | 0.56% | 94,558,770 |
| 2017-09-14 | 2017-09-12 | 6.981 | 13,446,633 | +118,648 | 0.56% | 93,865,982 |
| 2017-09-13 | 2017-09-11 | 7.054 | 13,327,985 | -30,003 | 0.56% | 94,015,031 |
| 2017-09-12 | 2017-09-08 | 7.113 | 13,357,988 | -68,188 | 0.56% | 95,010,261 |
| 2017-09-11 | 2017-09-07 | 6.951 | 13,426,176 | -65,461 | 0.56% | 93,329,384 |
| 2017-09-08 | 2017-09-06 | 6.878 | 13,491,637 | +540,054 | 0.57% | 92,795,136 |
| 2017-09-07 | 2017-09-05 | 6.893 | 12,951,583 | +531,872 | 0.54% | 89,270,596 |
| 2017-09-06 | 2017-09-04 | 6.922 | 12,419,711 | +145,923 | 0.52% | 85,968,869 |
| 2017-09-05 | 2017-09-01 | 7.113 | 12,273,788 | -1,363 | 0.52% | 87,298,761 |
| 2017-09-04 | 2017-08-31 | 7.157 | 12,275,151 | -126,831 | 0.52% | 87,848,507 |
| 2017-09-01 | 2017-08-30 | 7.171 | 12,401,982 | -313,668 | 0.52% | 88,938,065 |
| 2017-08-31 | 2017-08-29 | 6.907 | 12,715,650 | -248,207 | 0.53% | 87,830,872 |
| 2017-08-30 | 2017-08-28 | 6.893 | 12,963,857 | -114,557 | 0.54% | 89,355,196 |
| 2017-08-29 | 2017-08-25 | 6.863 | 13,078,414 | -189,565 | 0.55% | 89,761,201 |
| 2017-08-28 | 2017-08-24 | 6.805 | 13,267,979 | -482,775 | 0.56% | 90,283,935 |
| 2017-08-25 | 2017-08-22 | 6.907 | 13,750,754 | +40,913 | 0.58% | 94,980,651 |
| 2017-08-24 | 2017-08-21 | 6.907 | 13,709,841 | +4,091 | 0.58% | 94,698,052 |
| 2017-08-22 | 2017-08-18 | 6.907 | 13,705,750 | +13,638 | 0.58% | 94,669,795 |
| 2017-08-21 | 2017-08-17 | 7.025 | 13,692,112 | +57,278 | 0.57% | 96,181,972 |
| 2017-08-18 | 2017-08-16 | 6.673 | 13,634,834 | -282,301 | 0.57% | 90,980,637 |
| 2017-08-17 | 2017-08-15 | 6.805 | 13,917,135 | -165,016 | 0.58% | 94,701,213 |
| 2017-08-16 | 2017-08-14 | 6.775 | 14,082,151 | -850,995 | 0.59% | 95,411,054 |
| 2017-08-15 | 2017-08-11 | 6.731 | 14,933,146 | +710,526 | 0.63% | 100,519,824 |
| 2017-08-14 | 2017-08-10 | 6.878 | 14,222,620 | +522,325 | 0.60% | 97,822,818 |
| 2017-08-11 | 2017-08-09 | 6.937 | 13,700,295 | -105,010 | 0.57% | 95,033,950 |
| 2017-08-10 | 2017-08-08 | 6.937 | 13,805,305 | -503,233 | 0.58% | 95,762,366 |
| 2017-08-09 | 2017-08-07 | 7.025 | 14,308,538 | -210,021 | 0.60% | 100,512,135 |
| 2017-08-08 | 2017-08-04 | 6.570 | 14,518,559 | -166,380 | 0.61% | 95,387,013 |
| 2017-08-07 | 2017-08-03 | 6.467 | 14,684,939 | -72,280 | 0.62% | 94,972,629 |
| 2017-08-04 | 2017-08-02 | 6.585 | 14,757,219 | -173,200 | 0.62% | 97,171,428 |
| 2017-08-03 | 2017-08-01 | 6.497 | 14,930,419 | +13,638 | 0.63% | 96,998,148 |
| 2017-08-02 | 2017-07-31 | 6.511 | 14,916,781 | -40,913 | 0.63% | 97,128,304 |
| 2017-08-01 | 2017-07-28 | 6.467 | 14,957,694 | -34,094 | 0.63% | 96,736,630 |
| 2017-07-31 | 2017-07-27 | 6.467 | 14,991,788 | +128,194 | 0.63% | 96,957,128 |
| 2017-07-28 | 2017-07-26 | 6.365 | 14,863,594 | +62,734 | 0.62% | 94,602,211 |
| 2017-07-27 | 2017-07-25 | 6.365 | 14,800,860 | -75,008 | 0.62% | 94,202,928 |
| 2017-07-26 | 2017-07-24 | 6.467 | 14,875,868 | +200,475 | 0.62% | 96,207,433 |
| 2017-07-25 | 2017-07-21 | 6.526 | 14,675,393 | +1,235,579 | 0.62% | 95,771,761 |
| 2017-07-24 | 2017-07-20 | 6.423 | 13,439,814 | +331,397 | 0.56% | 86,328,678 |
| 2017-07-21 | 2017-07-19 | 6.482 | 13,108,417 | +361,400 | 0.55% | 84,968,948 |
| 2017-07-20 | 2017-07-18 | 6.555 | 12,747,017 | +474,593 | 0.53% | 83,561,035 |
| 2017-07-19 | 2017-07-17 | 6.453 | 12,272,424 | +203,202 | 0.51% | 79,190,074 |
| 2017-07-18 | 2017-07-14 | 6.585 | 12,069,222 | -13,637 | 0.51% | 79,471,853 |
| 2017-07-17 | 2017-07-13 | 6.482 | 12,082,859 | -13,638 | 0.51% | 78,321,266 |
| 2017-07-14 | 2017-07-12 | 6.291 | 12,096,497 | +177,290 | 0.51% | 76,103,501 |
| 2017-07-13 | 2017-07-11 | 6.306 | 11,919,207 | +98,192 | 0.50% | 75,162,902 |
| 2017-07-12 | 2017-07-10 | 6.233 | 11,821,015 | +60,006 | 0.50% | 73,676,913 |
| 2017-07-11 | 2017-07-07 | 6.291 | 11,761,009 | -155,470 | 0.49% | 73,992,823 |
| 2017-07-10 | 2017-07-06 | 6.203 | 11,916,479 | -40,913 | 0.50% | 73,922,397 |
| 2017-07-07 | 2017-07-05 | 6.071 | 11,957,392 | -13,638 | 0.50% | 72,597,979 |
| 2017-07-06 | 2017-07-04 | 6.013 | 11,971,030 | -70,916 | 0.50% | 71,978,551 |
| 2017-07-05 | 2017-07-03 | 6.101 | 12,041,946 | -831,902 | 0.51% | 73,464,534 |
| 2017-07-04 | 2017-06-30 | 6.130 | 12,873,848 | +1,787,907 | 0.54% | 78,917,330 |
| 2017-07-03 | 2017-06-29 | 6.101 | 11,085,941 | -36,822 | 0.47% | 67,632,216 |
| 2017-06-30 | 2017-06-28 | 5.998 | 11,122,763 | -9,546 | 0.47% | 66,715,034 |
| 2017-06-29 | 2017-06-27 | 5.954 | 11,132,309 | +617,347 | 0.47% | 66,282,519 |
| 2017-06-28 | 2017-06-26 | 5.866 | 10,514,962 | +19,093 | 0.44% | 61,681,570 |
| 2017-06-27 | 2017-06-23 | 5.866 | 10,495,869 | +82,094 | 0.44% | 61,569,569 |
| 2017-06-26 | 2017-06-22 | 5.954 | 10,413,775 | -24,548 | 0.44% | 62,004,320 |
| 2017-06-23 | 2017-06-21 | 5.925 | 10,438,323 | +934,185 | 0.44% | 61,844,320 |
| 2017-06-22 | 2017-06-20 | 5.910 | 9,504,138 | -15,002 | 0.40% | 56,170,139 |
| 2017-06-21 | 2017-06-19 | 5.807 | 9,519,140 | +2,694,817 | 0.40% | 55,281,602 |
| 2017-06-20 | 2017-06-16 | 6.772 | 6,824,323 | -16,365 | 0.29% | 46,211,685 |
| 2017-06-19 | 2017-06-15 | 6.756 | 6,840,688 | +423,693 | 0.29% | 46,215,026 |
| 2017-06-16 | 2017-06-14 | 6.803 | 6,416,995 | +7,637 | 0.29% | 43,655,057 |
| 2017-06-14 | 2017-06-12 | 6.787 | 6,409,358 | +5,092 | 0.29% | 43,502,402 |
| 2017-06-13 | 2017-06-09 | 6.756 | 6,404,266 | +87,834 | 0.29% | 43,266,601 |
| 2017-06-12 | 2017-06-08 | 6.787 | 6,316,432 | +81,470 | 0.28% | 42,871,683 |
| 2017-06-09 | 2017-06-07 | 6.772 | 6,234,962 | +5,092 | 0.28% | 42,220,759 |
| 2017-06-08 | 2017-06-06 | 6.756 | 6,229,870 | +114,566 | 0.28% | 42,088,398 |
| 2017-06-07 | 2017-06-05 | 6.740 | 6,115,304 | +76,378 | 0.27% | 41,218,322 |
| 2017-06-06 | 2017-06-02 | 6.866 | 6,038,926 | +248,227 | 0.27% | 41,462,559 |
| 2017-06-02 | 2017-05-31 | 7.196 | 5,790,699 | +71,286 | 0.26% | 41,668,842 |
| 2017-05-26 | 2017-05-24 | 7.180 | 5,719,413 | -178,214 | 0.26% | 41,066,020 |
| 2017-05-25 | 2017-05-23 | 7.039 | 5,897,627 | -8,911 | 0.27% | 41,511,677 |
| 2017-05-24 | 2017-05-22 | 7.054 | 5,906,538 | -5,092 | 0.27% | 41,667,199 |
| 2017-05-23 | 2017-05-19 | 6.992 | 5,911,630 | -120,931 | 0.27% | 41,331,600 |
| 2017-05-22 | 2017-05-18 | 7.023 | 6,032,561 | +64,921 | 0.27% | 42,366,658 |
| 2017-05-19 | 2017-05-17 | 7.054 | 5,967,640 | -5,092 | 0.27% | 42,098,238 |
| 2017-05-18 | 2017-05-16 | 7.039 | 5,972,732 | +500,273 | 0.27% | 42,040,319 |
| 2017-05-17 | 2017-05-15 | 7.023 | 5,472,459 | -62,375 | 0.25% | 38,433,063 |
| 2017-05-16 | 2017-05-12 | 6.897 | 5,534,834 | -95,472 | 0.25% | 38,175,443 |
| 2017-05-15 | 2017-05-11 | 6.819 | 5,630,306 | +248,228 | 0.25% | 38,391,642 |
| 2017-05-12 | 2017-05-10 | 6.724 | 5,382,078 | -714,131 | 0.24% | 36,191,678 |
| 2017-05-11 | 2017-05-09 | 6.819 | 6,096,209 | +252,046 | 0.27% | 41,568,518 |
| 2017-05-10 | 2017-05-08 | 6.913 | 5,844,163 | -84,016 | 0.26% | 40,400,799 |
| 2017-05-09 | 2017-05-05 | 6.787 | 5,928,179 | -73,831 | 0.27% | 40,236,483 |
| 2017-05-08 | 2017-05-04 | 6.850 | 6,002,010 | -118,386 | 0.27% | 41,114,798 |
| 2017-05-05 | 2017-05-02 | 6.897 | 6,120,396 | +43,281 | 0.28% | 42,214,243 |
| 2017-05-04 | 2017-04-28 | 6.834 | 6,077,115 | +11,457 | 0.27% | 41,533,800 |
| 2017-05-02 | 2017-04-27 | 6.803 | 6,065,658 | +59,829 | 0.27% | 41,264,898 |
| 2017-04-28 | 2017-04-26 | 6.929 | 6,005,829 | +24,186 | 0.27% | 41,612,759 |
| 2017-04-27 | 2017-04-25 | 6.944 | 5,981,643 | +164,212 | 0.27% | 41,539,161 |
| 2017-04-26 | 2017-04-24 | 6.913 | 5,817,431 | -127,296 | 0.26% | 40,216,000 |
| 2017-04-25 | 2017-04-21 | 6.897 | 5,944,727 | +295,327 | 0.27% | 41,002,600 |
| 2017-04-24 | 2017-04-20 | 6.944 | 5,649,400 | +201,128 | 0.25% | 39,231,919 |
| 2017-04-21 | 2017-04-19 | 7.023 | 5,448,272 | -110,748 | 0.24% | 38,263,198 |
| 2017-04-20 | 2017-04-18 | 6.960 | 5,559,020 | -1,273 | 0.25% | 38,691,621 |
| 2017-04-19 | 2017-04-13 | 6.992 | 5,560,293 | +33,097 | 0.25% | 38,875,201 |
| 2017-04-18 | 2017-04-12 | 7.102 | 5,527,196 | -35,643 | 0.25% | 39,251,681 |
| 2017-04-13 | 2017-04-11 | 6.960 | 5,562,839 | +30,551 | 0.25% | 38,718,202 |
| 2017-04-12 | 2017-04-10 | 6.944 | 5,532,288 | +912,713 | 0.25% | 38,418,642 |
| 2017-04-11 | 2017-04-07 | 6.929 | 4,619,575 | +226,587 | 0.21% | 32,007,781 |
| 2017-04-10 | 2017-04-06 | 6.850 | 4,392,988 | +113,294 | 0.20% | 30,092,721 |
| 2017-04-07 | 2017-04-05 | 6.819 | 4,279,694 | +19,094 | 0.19% | 29,182,158 |
| 2017-03-31 | 2017-03-29 | 6.944 | 4,260,600 | +15,276 | 0.19% | 29,587,481 |
| 2017-03-30 | 2017-03-28 | 6.850 | 4,245,324 | +21,640 | 0.19% | 29,081,198 |
| 2017-03-29 | 2017-03-27 | 6.772 | 4,223,684 | +29,278 | 0.19% | 28,601,160 |
| 2017-03-28 | 2017-03-24 | 6.929 | 4,194,406 | +50,919 | 0.19% | 29,061,901 |
| 2017-03-27 | 2017-03-23 | 6.913 | 4,143,487 | +71,285 | 0.19% | 28,643,997 |
| 2017-03-24 | 2017-03-22 | 6.882 | 4,072,202 | +5,092 | 0.18% | 28,023,242 |
| 2017-03-23 | 2017-03-21 | 6.944 | 4,067,110 | +40,735 | 0.18% | 28,243,801 |
| 2017-03-22 | 2017-03-20 | 6.960 | 4,026,375 | -67,467 | 0.18% | 28,024,180 |
| 2017-03-21 | 2017-03-17 | 6.866 | 4,093,842 | +664,486 | 0.18% | 28,107,840 |
| 2017-03-20 | 2017-03-16 | 6.976 | 3,429,356 | -16,549 | 0.15% | 23,922,717 |
| 2017-03-17 | 2017-03-15 | 6.834 | 3,445,905 | +71,286 | 0.15% | 23,550,900 |
| 2017-03-16 | 2017-03-14 | 6.882 | 3,374,619 | +2,546 | 0.15% | 23,222,759 |
| 2017-03-15 | 2017-03-13 | 6.787 | 3,372,073 | +190,944 | 0.15% | 22,887,359 |
| 2017-03-14 | 2017-03-10 | 6.787 | 3,181,129 | +483,725 | 0.14% | 21,591,359 |
| 2017-03-13 | 2017-03-09 | 7.164 | 2,697,404 | -8,911 | 0.12% | 19,325,280 |
| 2017-03-10 | 2017-03-08 | 7.337 | 2,706,315 | +16,549 | 0.12% | 19,856,842 |
| 2017-03-09 | 2017-03-07 | 7.384 | 2,689,766 | +45,826 | 0.12% | 19,862,198 |
| 2017-03-08 | 2017-03-06 | 7.086 | 2,643,940 | +175,669 | 0.12% | 18,734,543 |
| 2017-03-07 | 2017-03-03 | 7.274 | 2,468,271 | +19,094 | 0.11% | 17,955,140 |
| 2017-03-06 | 2017-03-02 | 7.337 | 2,449,177 | +54,738 | 0.11% | 17,970,163 |
| 2017-03-03 | 2017-03-01 | 7.274 | 2,394,439 | +159,120 | 0.11% | 17,418,058 |
| 2017-03-02 | 2017-02-28 | 7.384 | 2,235,319 | +100,564 | 0.10% | 16,506,399 |
| 2017-03-01 | 2017-02-27 | 7.369 | 2,134,755 | +229,133 | 0.10% | 15,730,258 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,905,622 | +1,146,937 | 0.09% | 14,251,437 |
| 2017-02-27 | 2017-02-23 | 7.651 | 758,685 | +26,733 | 0.03% | 5,805,043 |
| 2017-02-24 | 2017-02-22 | 7.903 | 731,952 | +194,763 | 0.03% | 5,784,496 |
| 2017-02-23 | 2017-02-21 | 7.494 | 537,189 | -100,564 | 0.02% | 4,025,877 |
| 2017-02-22 | 2017-02-20 | 7.479 | 637,753 | +20,367 | 0.03% | 4,769,517 |
| 2017-02-21 | 2017-02-17 | 7.431 | 617,386 | +6,365 | 0.03% | 4,588,100 |
| 2017-02-20 | 2017-02-16 | 7.589 | 611,021 | -5,092 | 0.03% | 4,636,799 |
| 2017-02-17 | 2017-02-15 | 7.431 | 616,113 | -28,005 | 0.03% | 4,578,640 |
| 2017-02-16 | 2017-02-14 | 7.306 | 644,118 | +76,377 | 0.03% | 4,705,799 |
| 2017-02-15 | 2017-02-13 | 7.589 | 567,741 | +1,273 | 0.03% | 4,308,364 |
| 2017-02-14 | 2017-02-10 | 7.447 | 566,468 | +35,643 | 0.03% | 4,218,603 |
| 2017-02-10 | 2017-02-08 | 7.479 | 530,825 | +6,365 | 0.02% | 3,969,843 |
| 2017-02-09 | 2017-02-07 | 7.526 | 524,460 | +38,189 | 0.02% | 3,946,961 |
| 2017-02-08 | 2017-02-06 | 7.651 | 486,271 | +22,913 | 0.02% | 3,720,680 |
| 2017-02-07 | 2017-02-03 | 7.699 | 463,358 | -2,546 | 0.02% | 3,567,202 |
| 2017-01-26 | 2017-01-24 | 7.557 | 465,904 | +1,273 | 0.02% | 3,520,923 |
| 2017-01-25 | 2017-01-23 | 7.180 | 464,631 | +89,108 | 0.02% | 3,336,102 |
| 2017-01-23 | 2017-01-19 | 7.651 | 375,523 | +8,910 | 0.02% | 2,873,297 |
| 2017-01-20 | 2017-01-18 | 7.479 | 366,613 | +1,273 | 0.02% | 2,741,762 |
| 2017-01-19 | 2017-01-17 | 7.526 | 365,340 | +1,273 | 0.02% | 2,749,462 |
| 2017-01-17 | 2017-01-13 | 7.306 | 364,067 | +1,273 | 0.02% | 2,659,802 |
| 2017-01-16 | 2017-01-12 | 7.306 | 362,794 | -33,097 | 0.02% | 2,650,501 |
| 2017-01-13 | 2017-01-11 | 7.070 | 395,891 | +7,638 | 0.02% | 2,799,001 |
| 2017-01-12 | 2017-01-10 | 6.960 | 388,253 | +76,378 | 0.02% | 2,702,300 |
| 2017-01-11 | 2017-01-09 | 6.882 | 311,875 | -2,546 | 0.01% | 2,146,197 |
| 2017-01-10 | 2017-01-06 | 6.944 | 314,421 | +2,546 | 0.01% | 2,183,478 |
| 2017-01-09 | 2017-01-05 | 6.724 | 311,875 | -47,100 | 0.01% | 2,097,197 |
| 2017-01-05 | 2017-01-03 | 6.599 | 358,975 | +6,365 | 0.02% | 2,368,800 |
| 2017-01-04 | 2016-12-30 | 6.599 | 352,610 | +31,824 | 0.02% | 2,326,799 |
| 2016-12-30 | 2016-12-28 | 6.473 | 320,786 | +185,852 | 0.01% | 2,076,479 |
| 2016-12-23 | 2016-12-21 | 6.567 | 134,934 | +6,365 | 0.01% | 886,161 |
| 2016-12-22 | 2016-12-20 | 6.489 | 128,569 | -19,094 | 0.01% | 834,260 |
| 2016-12-21 | 2016-12-19 | 6.489 | 147,663 | -11,457 | 0.01% | 958,157 |
| 2016-12-20 | 2016-12-16 | 6.630 | 159,120 | +76,378 | 0.01% | 1,054,999 |
| 2016-12-19 | 2016-12-15 | 6.677 | 82,742 | -1,273 | 0.00% | 552,497 |
| 2016-12-16 | 2016-12-14 | 6.724 | 84,015 | +28,005 | 0.00% | 564,957 |
| 2016-12-15 | 2016-12-13 | 6.693 | 56,010 | +21,640 | 0.00% | 374,878 |
| 2016-12-14 | 2016-12-12 | 6.457 | 34,370 | +31,824 | 0.00% | 221,940 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,546 | -112,020 | 0.00% | 16,641 |
| 2016-12-09 | 2016-12-07 | 6.395 | 114,566 | +2,545 | 0.01% | 732,597 |
| 2016-12-07 | 2016-12-05 | 6.395 | 112,021 | +112,021 | 0.01% | 716,323 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy