History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 780,000 | +0 | 0.02% | 1,092,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-10-10 | 2025-10-08 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-10-09 | 2025-10-06 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-10-08 | 2025-10-03 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 780,000 | +0 | 0.02% | 1,076,400 |
| 2025-10-03 | 2025-09-30 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 780,000 | +0 | 0.02% | 1,053,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 780,000 | +0 | 0.02% | 1,021,800 |
| 2025-09-29 | 2025-09-25 | 1.320 | 780,000 | +0 | 0.02% | 1,029,600 |
| 2025-09-26 | 2025-09-24 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-09-25 | 2025-09-23 | 1.330 | 780,000 | +0 | 0.02% | 1,037,400 |
| 2025-09-24 | 2025-09-22 | 1.320 | 780,000 | +0 | 0.02% | 1,029,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-09-22 | 2025-09-18 | 1.340 | 780,000 | +0 | 0.02% | 1,045,200 |
| 2025-09-19 | 2025-09-17 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-09-17 | 2025-09-15 | 1.350 | 780,000 | +0 | 0.02% | 1,053,000 |
| 2025-09-16 | 2025-09-12 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-09-15 | 2025-09-11 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-09-12 | 2025-09-10 | 1.320 | 780,000 | +0 | 0.02% | 1,029,600 |
| 2025-09-11 | 2025-09-09 | 1.320 | 780,000 | +0 | 0.02% | 1,029,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 780,000 | +0 | 0.02% | 1,029,600 |
| 2025-09-09 | 2025-09-05 | 1.310 | 780,000 | +0 | 0.02% | 1,021,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 780,000 | +0 | 0.02% | 1,014,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 780,000 | +0 | 0.02% | 1,021,800 |
| 2025-09-04 | 2025-09-02 | 1.330 | 780,000 | +0 | 0.02% | 1,037,400 |
| 2025-09-03 | 2025-09-01 | 1.340 | 780,000 | +0 | 0.02% | 1,045,200 |
| 2025-09-02 | 2025-08-29 | 1.350 | 780,000 | +0 | 0.02% | 1,053,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-08-29 | 2025-08-27 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-08-28 | 2025-08-26 | 1.440 | 780,000 | +0 | 0.02% | 1,123,200 |
| 2025-08-27 | 2025-08-25 | 1.410 | 780,000 | +0 | 0.02% | 1,099,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 780,000 | +0 | 0.02% | 1,084,200 |
| 2025-08-22 | 2025-08-20 | 1.390 | 780,000 | +0 | 0.02% | 1,084,200 |
| 2025-08-21 | 2025-08-19 | 1.380 | 780,000 | +0 | 0.02% | 1,076,400 |
| 2025-08-20 | 2025-08-18 | 1.400 | 780,000 | +0 | 0.02% | 1,092,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 780,000 | +0 | 0.02% | 1,076,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 780,000 | +0 | 0.02% | 1,076,400 |
| 2025-08-15 | 2025-08-13 | 1.380 | 780,000 | +0 | 0.02% | 1,076,400 |
| 2025-08-14 | 2025-08-12 | 1.380 | 780,000 | +0 | 0.02% | 1,076,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-08-12 | 2025-08-08 | 1.350 | 780,000 | +0 | 0.02% | 1,053,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 780,000 | +0 | 0.02% | 1,068,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 780,000 | +0 | 0.02% | 1,053,000 |
| 2025-08-07 | 2025-08-05 | 1.350 | 780,000 | +0 | 0.02% | 1,053,000 |
| 2025-08-06 | 2025-08-04 | 1.340 | 780,000 | +0 | 0.02% | 1,045,200 |
| 2025-08-05 | 2025-08-01 | 1.330 | 780,000 | +0 | 0.02% | 1,037,400 |
| 2025-08-04 | 2025-07-31 | 1.390 | 780,000 | +0 | 0.02% | 1,084,200 |
| 2025-08-01 | 2025-07-30 | 1.410 | 780,000 | +0 | 0.02% | 1,099,800 |
| 2025-07-31 | 2025-07-29 | 1.420 | 780,000 | +0 | 0.02% | 1,107,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 780,000 | +0 | 0.02% | 1,084,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 780,000 | +0 | 0.02% | 1,115,400 |
| 2025-07-28 | 2025-07-24 | 1.420 | 780,000 | +0 | 0.02% | 1,107,600 |
| 2025-07-25 | 2025-07-23 | 1.410 | 780,000 | +0 | 0.02% | 1,099,800 |
| 2025-07-24 | 2025-07-22 | 1.410 | 780,000 | +0 | 0.02% | 1,099,800 |
| 2025-07-23 | 2025-07-21 | 1.350 | 780,000 | +0 | 0.02% | 1,053,000 |
| 2025-07-22 | 2025-07-18 | 1.290 | 780,000 | +0 | 0.02% | 1,006,200 |
| 2025-07-21 | 2025-07-17 | 1.280 | 780,000 | +0 | 0.02% | 998,400 |
| 2025-07-18 | 2025-07-16 | 1.270 | 780,000 | +0 | 0.02% | 990,600 |
| 2025-07-17 | 2025-07-15 | 1.270 | 780,000 | +0 | 0.02% | 990,600 |
| 2025-07-16 | 2025-07-14 | 1.360 | 780,000 | +0 | 0.02% | 1,060,800 |
| 2025-07-15 | 2025-07-11 | 1.330 | 780,000 | +0 | 0.02% | 1,037,400 |
| 2025-07-14 | 2025-07-10 | 1.310 | 780,000 | +0 | 0.02% | 1,021,800 |
| 2025-07-11 | 2025-07-09 | 1.280 | 780,000 | +0 | 0.02% | 998,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 780,000 | +0 | 0.02% | 1,006,200 |
| 2025-07-09 | 2025-07-07 | 1.280 | 780,000 | +0 | 0.02% | 998,400 |
| 2025-07-08 | 2025-07-04 | 1.310 | 780,000 | +0 | 0.02% | 1,021,800 |
| 2025-07-07 | 2025-07-03 | 1.330 | 780,000 | +0 | 0.02% | 1,037,400 |
| 2025-07-04 | 2025-07-02 | 1.290 | 780,000 | +0 | 0.02% | 1,006,200 |
| 2025-07-03 | 2025-06-30 | 1.270 | 780,000 | +0 | 0.02% | 990,600 |
| 2025-07-02 | 2025-06-27 | 1.270 | 780,000 | +0 | 0.02% | 990,600 |
| 2025-06-30 | 2025-06-26 | 1.220 | 780,000 | +0 | 0.02% | 951,600 |
| 2025-06-27 | 2025-06-25 | 1.220 | 780,000 | +0 | 0.02% | 951,600 |
| 2025-06-26 | 2025-06-24 | 1.220 | 780,000 | -100,000 | 0.02% | 951,600 |
| 2025-06-24 | 2025-06-20 | 1.242 | 880,000 | +15,597 | 0.03% | 1,092,971 |
| 2025-06-05 | 2025-06-03 | 1.262 | 864,403 | +736,707 | 0.03% | 1,091,200 |
| 2025-06-02 | 2025-05-29 | 1.262 | 127,696 | +29,468 | 0.00% | 161,200 |
| 2024-03-25 | 2024-03-21 | 1.120 | 98,228 | -19,645 | 0.00% | 110,000 |
| 2024-03-22 | 2024-03-20 | 1.130 | 117,873 | +19,645 | 0.00% | 133,200 |
| 2023-11-07 | 2023-11-03 | 1.110 | 98,228 | -3,929 | 0.00% | 109,000 |
| 2023-10-27 | 2023-10-25 | 1.028 | 102,157 | -235,746 | 0.00% | 105,040 |
| 2023-03-17 | 2023-03-15 | 1.527 | 337,903 | -19,646 | 0.01% | 516,000 |
| 2023-03-14 | 2023-03-10 | 1.415 | 357,549 | +19,646 | 0.01% | 505,961 |
| 2022-06-28 | 2022-06-24 | 1.625 | 337,903 | +26,644 | 0.01% | 548,967 |
| 2022-03-07 | 2022-03-03 | 1.912 | 311,259 | -9,048 | 0.01% | 595,120 |
| 2021-11-03 | 2021-11-01 | 1.945 | 320,307 | +9,048 | 0.01% | 623,040 |
| 2021-09-09 | 2021-09-07 | 2.431 | 311,259 | -9,048 | 0.01% | 756,800 |
| 2021-09-02 | 2021-08-31 | 1.857 | 320,307 | +18,096 | 0.01% | 594,720 |
| 2021-07-29 | 2021-07-27 | 1.779 | 302,211 | -678,617 | 0.01% | 537,740 |
| 2021-07-28 | 2021-07-26 | 1.824 | 980,828 | -40,717 | 0.03% | 1,788,601 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,021,545 | +63,388 | 0.03% | 2,431,456 |
| 2021-06-16 | 2021-06-11 | 2.380 | 958,157 | +8,487 | 0.03% | 2,280,581 |
| 2021-06-04 | 2021-06-02 | 2.333 | 949,670 | -32,250 | 0.03% | 2,215,621 |
| 2021-06-02 | 2021-05-31 | 2.274 | 981,920 | +23,763 | 0.03% | 2,233,011 |
| 2021-05-24 | 2021-05-20 | 2.357 | 958,157 | +8,487 | 0.03% | 2,258,001 |
| 2020-11-24 | 2020-11-20 | 1.862 | 949,670 | -7,638 | 0.03% | 1,768,020 |
| 2020-09-10 | 2020-09-08 | 1.862 | 957,308 | +42,434 | 0.03% | 1,782,240 |
| 2020-06-22 | 2020-06-18 | 2.602 | 914,874 | +57,344 | 0.03% | 2,380,680 |
| 2020-06-11 | 2020-06-09 | 2.665 | 857,530 | -15,910 | 0.03% | 2,285,359 |
| 2020-05-05 | 2020-04-29 | 2.678 | 873,440 | +15,910 | 0.03% | 2,338,740 |
| 2020-03-30 | 2020-03-26 | 2.313 | 857,530 | -7,955 | 0.03% | 1,983,519 |
| 2020-03-18 | 2020-03-16 | 2.489 | 865,485 | +7,955 | 0.03% | 2,154,240 |
| 2019-10-09 | 2019-10-04 | 2.816 | 857,530 | +23,864 | 0.03% | 2,414,719 |
| 2019-08-14 | 2019-08-12 | 3.130 | 833,666 | -47,729 | 0.03% | 2,609,521 |
| 2019-08-12 | 2019-08-08 | 3.206 | 881,395 | +47,729 | 0.03% | 2,825,401 |
| 2019-08-07 | 2019-08-05 | 3.268 | 833,666 | +31,820 | 0.03% | 2,724,801 |
| 2019-06-24 | 2019-06-20 | 4.687 | 801,846 | +66,391 | 0.03% | 3,758,563 |
| 2019-06-14 | 2019-06-12 | 4.578 | 735,455 | -7,296 | 0.03% | 3,366,722 |
| 2019-06-13 | 2019-06-11 | 4.591 | 742,751 | +7,296 | 0.03% | 3,410,301 |
| 2018-10-26 | 2018-10-24 | 4.975 | 735,455 | -4,377 | 0.03% | 3,659,042 |
| 2018-10-16 | 2018-10-12 | 5.249 | 739,832 | -7,296 | 0.03% | 3,883,619 |
| 2018-10-15 | 2018-10-11 | 4.989 | 747,128 | +7,296 | 0.03% | 3,727,358 |
| 2018-07-26 | 2018-07-24 | 6.469 | 739,832 | +7,296 | 0.03% | 4,786,079 |
| 2018-07-18 | 2018-07-16 | 6.825 | 732,536 | -2,919 | 0.03% | 4,999,920 |
| 2018-07-13 | 2018-07-11 | 6.264 | 735,455 | +2,919 | 0.03% | 4,606,563 |
| 2018-06-19 | 2018-06-14 | 8.037 | 732,536 | +47,922 | 0.03% | 5,887,044 |
| 2018-04-12 | 2018-04-10 | 7.186 | 684,614 | -4,092 | 0.03% | 4,919,598 |
| 2018-04-10 | 2018-04-06 | 7.201 | 688,706 | -12,274 | 0.03% | 4,959,102 |
| 2018-03-21 | 2018-03-19 | 7.025 | 700,980 | -4,091 | 0.03% | 4,924,123 |
| 2018-02-26 | 2018-02-22 | 6.687 | 705,071 | +4,091 | 0.03% | 4,715,040 |
| 2018-01-31 | 2018-01-29 | 7.171 | 700,980 | -16,365 | 0.03% | 5,026,923 |
| 2018-01-30 | 2018-01-26 | 7.274 | 717,345 | +16,365 | 0.03% | 5,217,921 |
| 2017-12-21 | 2017-12-19 | 6.291 | 700,980 | +4,092 | 0.03% | 4,410,122 |
| 2017-11-28 | 2017-11-24 | 6.702 | 696,888 | +4,091 | 0.03% | 4,670,538 |
| 2017-11-09 | 2017-11-07 | 6.702 | 692,797 | +2,728 | 0.03% | 4,643,120 |
| 2017-11-07 | 2017-11-03 | 6.790 | 690,069 | +5,455 | 0.03% | 4,685,557 |
| 2017-08-29 | 2017-08-25 | 6.863 | 684,614 | -6,819 | 0.03% | 4,698,718 |
| 2017-08-25 | 2017-08-22 | 6.907 | 691,433 | -6,819 | 0.03% | 4,775,939 |
| 2017-08-22 | 2017-08-18 | 6.907 | 698,252 | -10,910 | 0.03% | 4,823,039 |
| 2017-08-21 | 2017-08-17 | 7.025 | 709,162 | -24,548 | 0.03% | 4,981,598 |
| 2017-08-17 | 2017-08-15 | 6.805 | 733,710 | -4,092 | 0.03% | 4,992,639 |
| 2017-08-16 | 2017-08-14 | 6.775 | 737,802 | -4,091 | 0.03% | 4,998,843 |
| 2017-08-09 | 2017-08-07 | 7.025 | 741,893 | -8,182 | 0.03% | 5,211,521 |
| 2017-06-20 | 2017-06-16 | 6.772 | 750,075 | +4,091 | 0.03% | 5,079,219 |
| 2017-06-19 | 2017-06-15 | 6.756 | 745,984 | +49,674 | 0.03% | 5,039,796 |
| 2017-06-07 | 2017-06-05 | 6.740 | 696,310 | +3,819 | 0.03% | 4,693,263 |
| 2017-05-24 | 2017-05-22 | 7.054 | 692,491 | -2,546 | 0.03% | 4,885,122 |
| 2017-05-15 | 2017-05-11 | 6.819 | 695,037 | -6,364 | 0.03% | 4,739,283 |
| 2017-05-12 | 2017-05-10 | 6.724 | 701,401 | +3,818 | 0.03% | 4,716,557 |
| 2017-05-11 | 2017-05-09 | 6.819 | 697,583 | +6,365 | 0.03% | 4,756,643 |
| 2017-05-10 | 2017-05-08 | 6.913 | 691,218 | +6,365 | 0.03% | 4,778,402 |
| 2017-05-02 | 2017-04-27 | 6.803 | 684,853 | +3,819 | 0.03% | 4,659,081 |
| 2017-04-20 | 2017-04-18 | 6.960 | 681,034 | -3,819 | 0.03% | 4,740,100 |
| 2017-04-18 | 2017-04-12 | 7.102 | 684,853 | -3,819 | 0.03% | 4,863,521 |
| 2017-04-13 | 2017-04-11 | 6.960 | 688,672 | +3,819 | 0.03% | 4,793,261 |
| 2017-04-12 | 2017-04-10 | 6.944 | 684,853 | +3,819 | 0.03% | 4,755,921 |
| 2017-04-11 | 2017-04-07 | 6.929 | 681,034 | -7,638 | 0.03% | 4,718,700 |
| 2017-04-07 | 2017-04-05 | 6.819 | 688,672 | +5,092 | 0.03% | 4,695,881 |
| 2017-03-30 | 2017-03-28 | 6.850 | 683,580 | -5,092 | 0.03% | 4,682,640 |
| 2017-03-29 | 2017-03-27 | 6.772 | 688,672 | -2,546 | 0.03% | 4,663,421 |
| 2017-03-28 | 2017-03-24 | 6.929 | 691,218 | +10,184 | 0.03% | 4,789,262 |
| 2017-03-27 | 2017-03-23 | 6.913 | 681,034 | +3,819 | 0.03% | 4,708,000 |
| 2017-03-23 | 2017-03-21 | 6.944 | 677,215 | -1,273 | 0.03% | 4,702,879 |
| 2017-03-21 | 2017-03-17 | 6.866 | 678,488 | +5,092 | 0.03% | 4,658,419 |
| 2017-03-17 | 2017-03-15 | 6.834 | 673,396 | +2,546 | 0.03% | 4,602,298 |
| 2017-03-13 | 2017-03-09 | 7.164 | 670,850 | +3,819 | 0.03% | 4,806,237 |
| 2017-02-28 | 2017-02-24 | 7.479 | 667,031 | -3,819 | 0.03% | 4,988,476 |
| 2017-01-23 | 2017-01-19 | 7.651 | 670,850 | -3,819 | 0.03% | 5,132,977 |
| 2017-01-20 | 2017-01-18 | 7.479 | 674,669 | -3,819 | 0.03% | 5,045,598 |
| 2017-01-19 | 2017-01-17 | 7.526 | 678,488 | -2,546 | 0.03% | 5,106,139 |
| 2016-12-05 | 2016-12-01 | 6.442 | 681,034 | -9,547 | 0.03% | 4,387,000 |
| 2016-11-14 | 2016-11-10 | 6.080 | 690,581 | +3,819 | 0.03% | 4,198,949 |
| 2016-10-26 | 2016-10-24 | 6.222 | 686,762 | -1,273 | 0.03% | 4,272,838 |
| 2016-10-14 | 2016-10-12 | 6.206 | 688,035 | +3,819 | 0.03% | 4,269,948 |
| 2016-09-29 | 2016-09-27 | 6.159 | 684,216 | +3,818 | 0.03% | 4,213,997 |
| 2016-09-26 | 2016-09-22 | 6.426 | 680,398 | -5,091 | 0.03% | 4,372,213 |
| 2016-09-21 | 2016-09-19 | 6.096 | 685,489 | +5,091 | 0.03% | 4,178,758 |
| 2016-09-05 | 2016-09-01 | 6.096 | 680,398 | +5,092 | 0.03% | 4,147,723 |
| 2016-08-08 | 2016-08-04 | 6.175 | 675,306 | -3,819 | 0.03% | 4,169,732 |
| 2016-08-05 | 2016-08-03 | 6.096 | 679,125 | -6,364 | 0.03% | 4,139,962 |
| 2016-08-03 | 2016-07-29 | 5.939 | 685,489 | -3,819 | 0.03% | 4,071,058 |
| 2016-07-27 | 2016-07-25 | 6.049 | 689,308 | -3,819 | 0.03% | 4,169,548 |
| 2016-07-13 | 2016-07-11 | 5.876 | 693,127 | -3,819 | 0.03% | 4,072,859 |
| 2016-07-08 | 2016-07-06 | 5.530 | 696,946 | -7,638 | 0.03% | 3,854,400 |
| 2016-06-24 | 2016-06-22 | 5.389 | 704,584 | -3,819 | 0.03% | 3,797,011 |
| 2016-06-22 | 2016-06-20 | 5.720 | 708,403 | +23,481 | 0.03% | 4,052,072 |
| 2016-06-20 | 2016-06-16 | 5.736 | 684,922 | +3,692 | 0.03% | 3,928,890 |
| 2016-04-28 | 2016-04-26 | 6.289 | 681,230 | -61,538 | 0.03% | 4,284,092 |
| 2016-04-21 | 2016-04-19 | 6.273 | 742,768 | -2,462 | 0.03% | 4,659,020 |
| 2016-04-20 | 2016-04-18 | 5.980 | 745,230 | -2,461 | 0.03% | 4,456,483 |
| 2016-04-19 | 2016-04-15 | 6.061 | 747,691 | +2,461 | 0.03% | 4,531,950 |
| 2016-04-18 | 2016-04-14 | 6.094 | 745,230 | +1,231 | 0.03% | 4,541,253 |
| 2016-04-15 | 2016-04-13 | 6.159 | 743,999 | +4,923 | 0.03% | 4,582,112 |
| 2016-04-14 | 2016-04-12 | 6.256 | 739,076 | -9,230 | 0.03% | 4,623,852 |
| 2016-03-30 | 2016-03-24 | 6.013 | 748,306 | -12,308 | 0.03% | 4,499,197 |
| 2016-03-29 | 2016-03-23 | 6.370 | 760,614 | -3,692 | 0.04% | 4,845,119 |
| 2016-03-17 | 2016-03-15 | 6.078 | 764,306 | -6,154 | 0.04% | 4,645,077 |
| 2016-03-04 | 2016-03-02 | 5.915 | 770,460 | -6,154 | 0.04% | 4,557,279 |
| 2016-02-24 | 2016-02-22 | 5.444 | 776,614 | -24,615 | 0.04% | 4,227,700 |
| 2016-02-12 | 2016-02-05 | 5.184 | 801,229 | -23,385 | 0.04% | 4,153,378 |
| 2016-02-02 | 2016-01-29 | 5.070 | 824,614 | +23,385 | 0.04% | 4,180,800 |
| 2016-01-25 | 2016-01-21 | 4.859 | 801,229 | -6,154 | 0.04% | 3,892,978 |
| 2016-01-22 | 2016-01-20 | 5.103 | 807,383 | -2,462 | 0.04% | 4,119,679 |
| 2016-01-21 | 2016-01-19 | 4.875 | 809,845 | -3,692 | 0.04% | 3,948,001 |
| 2016-01-20 | 2016-01-18 | 4.810 | 813,537 | +6,154 | 0.04% | 3,913,120 |
| 2016-01-08 | 2016-01-06 | 5.119 | 807,383 | -6,154 | 0.04% | 4,132,799 |
| 2016-01-07 | 2016-01-05 | 5.054 | 813,537 | -6,154 | 0.04% | 4,111,419 |
| 2016-01-06 | 2016-01-04 | 4.696 | 819,691 | +6,154 | 0.04% | 3,849,480 |
| 2016-01-05 | 2015-12-31 | 5.021 | 813,537 | -11,077 | 0.04% | 4,084,979 |
| 2016-01-04 | 2015-12-29 | 4.924 | 824,614 | +1,231 | 0.04% | 4,060,200 |
| 2015-12-30 | 2015-12-28 | 4.956 | 823,383 | -1,231 | 0.04% | 4,080,899 |
| 2015-12-29 | 2015-12-24 | 5.005 | 824,614 | +11,077 | 0.04% | 4,127,200 |
| 2015-12-21 | 2015-12-17 | 4.973 | 813,537 | -6,154 | 0.04% | 4,045,319 |
| 2015-12-18 | 2015-12-16 | 4.924 | 819,691 | -6,154 | 0.04% | 4,035,960 |
| 2015-12-10 | 2015-12-08 | 4.534 | 825,845 | -30,769 | 0.04% | 3,744,181 |
| 2015-12-04 | 2015-12-02 | 4.778 | 856,614 | -6,154 | 0.04% | 4,092,480 |
| 2015-12-03 | 2015-12-01 | 4.696 | 862,768 | -36,923 | 0.04% | 4,051,781 |
| 2015-12-01 | 2015-11-27 | 4.518 | 899,691 | +30,769 | 0.04% | 4,064,361 |
| 2015-11-30 | 2015-11-26 | 4.875 | 868,922 | +14,770 | 0.04% | 4,236,002 |
| 2015-11-27 | 2015-11-25 | 4.940 | 854,152 | -3,693 | 0.04% | 4,219,518 |
| 2015-11-26 | 2015-11-24 | 4.924 | 857,845 | -6,154 | 0.04% | 4,223,821 |
| 2015-11-25 | 2015-11-23 | 4.956 | 863,999 | +16,000 | 0.04% | 4,282,202 |
| 2015-11-20 | 2015-11-18 | 4.924 | 847,999 | -11,076 | 0.04% | 4,175,342 |
| 2015-11-19 | 2015-11-17 | 4.875 | 859,075 | +13,538 | 0.04% | 4,187,998 |
| 2015-11-18 | 2015-11-16 | 4.989 | 845,537 | -1,231 | 0.04% | 4,218,180 |
| 2015-11-17 | 2015-11-13 | 5.086 | 846,768 | +8,616 | 0.04% | 4,306,881 |
| 2015-11-16 | 2015-11-12 | 5.184 | 838,152 | -6,154 | 0.04% | 4,344,778 |
| 2015-11-10 | 2015-11-06 | 5.363 | 844,306 | +6,154 | 0.04% | 4,527,598 |
| 2015-11-09 | 2015-11-05 | 5.346 | 838,152 | -18,462 | 0.04% | 4,480,978 |
| 2015-11-06 | 2015-11-04 | 5.493 | 856,614 | +18,462 | 0.04% | 4,704,960 |
| 2015-10-28 | 2015-10-26 | 5.493 | 838,152 | -30,770 | 0.04% | 4,603,558 |
| 2015-10-27 | 2015-10-23 | 5.541 | 868,922 | +30,770 | 0.04% | 4,814,922 |
| 2015-10-16 | 2015-10-14 | 5.103 | 838,152 | -11,077 | 0.04% | 4,276,678 |
| 2015-10-15 | 2015-10-13 | 5.151 | 849,229 | +11,077 | 0.04% | 4,374,598 |
| 2015-10-13 | 2015-10-09 | 5.119 | 838,152 | -7,385 | 0.04% | 4,290,298 |
| 2015-10-12 | 2015-10-08 | 5.216 | 845,537 | +7,385 | 0.04% | 4,410,540 |
| 2015-10-06 | 2015-10-02 | 5.103 | 838,152 | -11,077 | 0.04% | 4,276,678 |
| 2015-10-05 | 2015-09-30 | 4.794 | 849,229 | -12,308 | 0.04% | 4,070,998 |
| 2015-10-02 | 2015-09-29 | 4.615 | 861,537 | +4,923 | 0.04% | 3,976,000 |
| 2015-09-30 | 2015-09-25 | 4.761 | 856,614 | +16,000 | 0.04% | 4,078,560 |
| 2015-09-29 | 2015-09-24 | 4.924 | 840,614 | -2,462 | 0.04% | 4,138,980 |
| 2015-09-25 | 2015-09-23 | 4.794 | 843,076 | -3,692 | 0.04% | 4,041,502 |
| 2015-09-24 | 2015-09-22 | 4.973 | 846,768 | -28,307 | 0.04% | 4,210,561 |
| 2015-09-23 | 2015-09-21 | 4.956 | 875,075 | +36,923 | 0.04% | 4,337,098 |
| 2015-09-18 | 2015-09-16 | 5.005 | 838,152 | -3,693 | 0.04% | 4,194,958 |
| 2015-09-17 | 2015-09-15 | 4.859 | 841,845 | +3,693 | 0.04% | 4,090,321 |
| 2015-09-15 | 2015-09-11 | 4.859 | 838,152 | -18,462 | 0.04% | 4,072,378 |
| 2015-09-11 | 2015-09-09 | 5.070 | 856,614 | -6,154 | 0.04% | 4,343,040 |
| 2015-09-04 | 2015-09-01 | 4.631 | 862,768 | -2,461 | 0.04% | 3,995,701 |
| 2015-09-02 | 2015-08-31 | 4.599 | 865,229 | +2,461 | 0.04% | 3,978,979 |
| 2015-09-01 | 2015-08-28 | 4.745 | 862,768 | -12,307 | 0.04% | 4,093,841 |
| 2015-08-31 | 2015-08-27 | 4.485 | 875,075 | -6,154 | 0.04% | 3,924,718 |
| 2015-08-26 | 2015-08-24 | 3.981 | 881,229 | +6,154 | 0.04% | 3,508,399 |
| 2015-08-24 | 2015-08-20 | 4.745 | 875,075 | +18,461 | 0.04% | 4,152,238 |
| 2015-08-18 | 2015-08-14 | 5.509 | 856,614 | -30,769 | 0.04% | 4,718,880 |
| 2015-08-17 | 2015-08-13 | 5.103 | 887,383 | +18,461 | 0.04% | 4,527,879 |
| 2015-08-14 | 2015-08-12 | 5.070 | 868,922 | +9,847 | 0.04% | 4,405,442 |
| 2015-08-13 | 2015-08-11 | 5.509 | 859,075 | +6,153 | 0.04% | 4,732,437 |
| 2015-08-07 | 2015-08-05 | 5.070 | 852,922 | -6,153 | 0.04% | 4,324,322 |
| 2015-08-06 | 2015-08-04 | 4.875 | 859,075 | +2,461 | 0.04% | 4,187,998 |
| 2015-08-05 | 2015-08-03 | 4.924 | 856,614 | +3,692 | 0.04% | 4,217,760 |
| 2015-07-31 | 2015-07-29 | 5.346 | 852,922 | +6,154 | 0.04% | 4,559,942 |
| 2015-07-21 | 2015-07-17 | 5.639 | 846,768 | -11,077 | 0.04% | 4,774,721 |
| 2015-07-20 | 2015-07-16 | 5.460 | 857,845 | +72,616 | 0.04% | 4,683,842 |
| 2015-07-17 | 2015-07-15 | 5.606 | 785,229 | -135,385 | 0.04% | 4,402,197 |
| 2015-07-16 | 2015-07-14 | 5.493 | 920,614 | +12,308 | 0.04% | 5,056,481 |
| 2015-07-15 | 2015-07-13 | 5.818 | 908,306 | +24,615 | 0.04% | 5,284,079 |
| 2015-07-14 | 2015-07-10 | 5.558 | 883,691 | +92,308 | 0.04% | 4,911,121 |
| 2015-07-13 | 2015-07-09 | 5.086 | 791,383 | -6,154 | 0.04% | 4,025,179 |
| 2015-07-10 | 2015-07-08 | 4.014 | 797,537 | +6,154 | 0.04% | 3,201,119 |
| 2015-07-07 | 2015-07-03 | 6.143 | 791,383 | +6,154 | 0.04% | 4,861,078 |
| 2015-07-03 | 2015-06-30 | 6.841 | 785,229 | -12,308 | 0.04% | 5,371,957 |
| 2015-06-29 | 2015-06-25 | 7.118 | 797,537 | +18,461 | 0.04% | 5,676,479 |
| 2015-06-22 | 2015-06-18 | 7.199 | 779,076 | -97,230 | 0.04% | 5,608,383 |
| 2015-06-19 | 2015-06-17 | 6.581 | 876,306 | -6,154 | 0.04% | 5,767,199 |
| 2015-06-17 | 2015-06-15 | 6.403 | 882,460 | -14,769 | 0.04% | 5,649,960 |
| 2015-06-16 | 2015-06-12 | 6.354 | 897,229 | +12,307 | 0.04% | 5,700,778 |
| 2015-06-15 | 2015-06-11 | 6.110 | 884,922 | -6,153 | 0.04% | 5,406,882 |
| 2015-06-11 | 2015-06-09 | 6.013 | 891,075 | +12,307 | 0.04% | 5,357,597 |
| 2015-06-10 | 2015-06-08 | 6.289 | 878,768 | -30,769 | 0.04% | 5,526,362 |
| 2015-06-09 | 2015-06-05 | 6.208 | 909,537 | +30,769 | 0.04% | 5,645,960 |
| 2015-06-08 | 2015-06-04 | 6.305 | 878,768 | -159,999 | 0.04% | 5,540,642 |
| 2015-06-05 | 2015-06-03 | 6.191 | 1,038,767 | +291,691 | 0.05% | 6,431,277 |
| 2015-06-01 | 2015-05-28 | 6.289 | 747,076 | +12,308 | 0.03% | 4,698,182 |
| 2015-05-29 | 2015-05-27 | 6.728 | 734,768 | -12,308 | 0.03% | 4,943,160 |
| 2015-05-28 | 2015-05-26 | 6.695 | 747,076 | -107,076 | 0.03% | 5,001,682 |
| 2015-05-22 | 2015-05-20 | 6.370 | 854,152 | +12,307 | 0.04% | 5,440,957 |
| 2015-05-21 | 2015-05-19 | 6.533 | 841,845 | -12,307 | 0.04% | 5,499,362 |
| 2015-05-20 | 2015-05-18 | 6.256 | 854,152 | +12,307 | 0.04% | 5,343,797 |
| 2015-05-19 | 2015-05-15 | 6.565 | 841,845 | -27,077 | 0.04% | 5,526,722 |
| 2015-05-15 | 2015-05-13 | 6.338 | 868,922 | +13,539 | 0.04% | 5,506,802 |
| 2015-05-14 | 2015-05-12 | 6.289 | 855,383 | +6,154 | 0.04% | 5,379,299 |
| 2015-05-12 | 2015-05-08 | 6.354 | 849,229 | -6,154 | 0.04% | 5,395,798 |
| 2015-05-11 | 2015-05-07 | 6.061 | 855,383 | +6,154 | 0.04% | 5,184,699 |
| 2015-05-08 | 2015-05-06 | 6.500 | 849,229 | -92,308 | 0.04% | 5,519,998 |
| 2015-05-07 | 2015-05-05 | 6.841 | 941,537 | +6,154 | 0.04% | 6,441,301 |
| 2015-05-05 | 2015-04-30 | 7.621 | 935,383 | +7,385 | 0.04% | 7,128,800 |
| 2015-05-04 | 2015-04-29 | 8.109 | 927,998 | -41,847 | 0.04% | 7,524,916 |
| 2015-04-30 | 2015-04-28 | 8.028 | 969,845 | +120,616 | 0.05% | 7,785,444 |
| 2015-04-29 | 2015-04-27 | 8.661 | 849,229 | +8,000 | 0.04% | 7,355,397 |
| 2015-04-28 | 2015-04-24 | 7.248 | 841,229 | +80,000 | 0.04% | 6,096,817 |
| 2015-04-22 | 2015-04-20 | 6.305 | 761,229 | -12,308 | 0.04% | 4,799,557 |
| 2015-04-21 | 2015-04-17 | 6.565 | 773,537 | -246,769 | 0.04% | 5,078,279 |
| 2015-04-20 | 2015-04-16 | 6.549 | 1,020,306 | -30,769 | 0.05% | 6,681,740 |
| 2015-04-17 | 2015-04-15 | 6.061 | 1,051,075 | +153,846 | 0.05% | 6,370,839 |
| 2015-04-16 | 2015-04-14 | 6.289 | 897,229 | +12,307 | 0.04% | 5,642,458 |
| 2015-04-14 | 2015-04-10 | 6.646 | 884,922 | +8,616 | 0.04% | 5,881,423 |
| 2015-04-13 | 2015-04-09 | 6.793 | 876,306 | -10,462 | 0.04% | 5,952,318 |
| 2015-04-10 | 2015-04-08 | 5.899 | 886,768 | -76,307 | 0.04% | 5,230,831 |
| 2015-04-09 | 2015-04-02 | 5.168 | 963,075 | +76,307 | 0.04% | 4,976,698 |
| 2015-04-08 | 2015-04-01 | 4.908 | 886,768 | -12,307 | 0.04% | 4,351,821 |
| 2015-04-01 | 2015-03-30 | 4.794 | 899,075 | +12,307 | 0.04% | 4,309,948 |
| 2015-03-30 | 2015-03-26 | 4.355 | 886,768 | -17,230 | 0.04% | 3,861,881 |
| 2015-03-20 | 2015-03-18 | 4.225 | 903,998 | -6,154 | 0.04% | 3,819,398 |
| 2015-03-19 | 2015-03-17 | 4.095 | 910,152 | -6,154 | 0.04% | 3,727,079 |
| 2015-03-13 | 2015-03-11 | 4.225 | 916,306 | +6,154 | 0.04% | 3,871,399 |
| 2015-03-12 | 2015-03-10 | 4.241 | 910,152 | -6,154 | 0.04% | 3,860,189 |
| 2015-03-11 | 2015-03-09 | 4.290 | 916,306 | -4,923 | 0.04% | 3,930,959 |
| 2015-03-05 | 2015-03-03 | 4.111 | 921,229 | +3,692 | 0.04% | 3,787,409 |
| 2015-03-04 | 2015-03-02 | 4.209 | 917,537 | +18,462 | 0.04% | 3,861,690 |
| 2015-02-17 | 2015-02-13 | 3.803 | 899,075 | -3,693 | 0.04% | 3,418,738 |
| 2015-02-05 | 2015-02-03 | 3.689 | 902,768 | -6,154 | 0.04% | 3,330,091 |
| 2015-02-02 | 2015-01-29 | 3.591 | 908,922 | +6,154 | 0.04% | 3,264,172 |
| 2015-01-27 | 2015-01-23 | 3.754 | 902,768 | +3,693 | 0.04% | 3,388,771 |
| 2015-01-16 | 2015-01-14 | 3.819 | 899,075 | -9,847 | 0.04% | 3,433,348 |
| 2015-01-14 | 2015-01-12 | 3.705 | 908,922 | +16,000 | 0.04% | 3,367,562 |
| 2014-12-12 | 2014-12-10 | 3.721 | 892,922 | -6,153 | 0.04% | 3,322,792 |
| 2014-12-10 | 2014-12-08 | 3.851 | 899,075 | +18,461 | 0.04% | 3,462,568 |
| 2014-12-03 | 2014-12-01 | 3.819 | 880,614 | +6,154 | 0.04% | 3,362,850 |
| 2014-11-24 | 2014-11-20 | 3.786 | 874,460 | -6,154 | 0.04% | 3,310,930 |
| 2014-11-20 | 2014-11-18 | 3.754 | 880,614 | +6,154 | 0.04% | 3,305,610 |
| 2014-11-19 | 2014-11-17 | 3.949 | 874,460 | -4,923 | 0.04% | 3,453,030 |
| 2014-11-18 | 2014-11-14 | 4.225 | 879,383 | +3,692 | 0.04% | 3,715,399 |
| 2014-11-17 | 2014-11-13 | 4.355 | 875,691 | +6,154 | 0.04% | 3,813,641 |
| 2014-11-13 | 2014-11-11 | 4.193 | 869,537 | +6,154 | 0.04% | 3,645,540 |
| 2014-10-31 | 2014-10-29 | 3.868 | 863,383 | +4,923 | 0.04% | 3,339,139 |
| 2014-10-28 | 2014-10-24 | 3.933 | 858,460 | -6,154 | 0.04% | 3,375,900 |
| 2014-10-27 | 2014-10-23 | 3.949 | 864,614 | +6,154 | 0.04% | 3,414,150 |
| 2014-10-13 | 2014-10-09 | 4.404 | 858,460 | +6,154 | 0.04% | 3,780,450 |
| 2014-10-09 | 2014-10-07 | 4.469 | 852,306 | -12,308 | 0.04% | 3,808,749 |
| 2014-10-08 | 2014-10-06 | 4.371 | 864,614 | -6,154 | 0.04% | 3,779,450 |
| 2014-10-03 | 2014-09-29 | 4.225 | 870,768 | -3,692 | 0.04% | 3,679,001 |
| 2014-09-26 | 2014-09-24 | 4.355 | 874,460 | +4,923 | 0.04% | 3,808,280 |
| 2014-09-25 | 2014-09-23 | 4.339 | 869,537 | +16,000 | 0.04% | 3,772,710 |
| 2014-09-24 | 2014-09-22 | 4.388 | 853,537 | -16,000 | 0.04% | 3,744,900 |
| 2014-09-23 | 2014-09-19 | 4.436 | 869,537 | -6,154 | 0.04% | 3,857,490 |
| 2014-09-19 | 2014-09-17 | 4.274 | 875,691 | -6,154 | 0.04% | 3,742,491 |
| 2014-09-18 | 2014-09-16 | 4.209 | 881,845 | -6,154 | 0.04% | 3,711,471 |
| 2014-09-17 | 2014-09-15 | 4.258 | 887,999 | +83,693 | 0.04% | 3,780,662 |
| 2014-09-12 | 2014-09-10 | 4.420 | 804,306 | -4,923 | 0.04% | 3,555,038 |
| 2014-09-10 | 2014-09-05 | 4.355 | 809,229 | +11,076 | 0.04% | 3,524,198 |
| 2014-09-08 | 2014-09-04 | 4.355 | 798,153 | +6,154 | 0.04% | 3,475,962 |
| 2014-09-04 | 2014-09-02 | 4.339 | 791,999 | -6,154 | 0.04% | 3,436,291 |
| 2014-08-25 | 2014-08-21 | 4.209 | 798,153 | +6,154 | 0.04% | 3,359,232 |
| 2014-08-21 | 2014-08-19 | 4.355 | 791,999 | -6,154 | 0.04% | 3,449,161 |
| 2014-08-18 | 2014-08-14 | 4.046 | 798,153 | +6,154 | 0.04% | 3,229,532 |
| 2014-08-14 | 2014-08-12 | 4.095 | 791,999 | -6,154 | 0.04% | 3,243,241 |
| 2014-08-11 | 2014-08-07 | 3.981 | 798,153 | +6,154 | 0.04% | 3,177,652 |
| 2014-08-06 | 2014-08-04 | 3.998 | 791,999 | -6,154 | 0.04% | 3,166,021 |
| 2014-08-05 | 2014-08-01 | 3.835 | 798,153 | -6,153 | 0.04% | 3,060,922 |
| 2014-08-04 | 2014-07-31 | 3.916 | 804,306 | +12,307 | 0.04% | 3,149,869 |
| 2014-08-01 | 2014-07-30 | 3.949 | 791,999 | -20,923 | 0.04% | 3,127,411 |
| 2014-07-31 | 2014-07-29 | 3.965 | 812,922 | +20,923 | 0.04% | 3,223,241 |
| 2014-07-30 | 2014-07-28 | 4.046 | 791,999 | -6,154 | 0.04% | 3,204,631 |
| 2014-07-28 | 2014-07-24 | 3.998 | 798,153 | +6,154 | 0.04% | 3,190,622 |
| 2014-07-17 | 2014-07-15 | 3.754 | 791,999 | -50,461 | 0.04% | 2,972,971 |
| 2014-07-16 | 2014-07-14 | 3.770 | 842,460 | -6,154 | 0.04% | 3,176,080 |
| 2014-07-15 | 2014-07-11 | 3.575 | 848,614 | -162,461 | 0.04% | 3,033,800 |
| 2014-07-14 | 2014-07-10 | 3.689 | 1,011,075 | -18,462 | 0.05% | 3,729,609 |
| 2014-07-10 | 2014-07-08 | 3.656 | 1,029,537 | -84,923 | 0.05% | 3,764,251 |
| 2014-07-09 | 2014-07-07 | 3.575 | 1,114,460 | +4,923 | 0.05% | 3,984,201 |
| 2014-07-08 | 2014-07-04 | 3.575 | 1,109,537 | +6,154 | 0.05% | 3,966,601 |
| 2014-07-07 | 2014-07-03 | 3.640 | 1,103,383 | -18,461 | 0.05% | 4,016,321 |
| 2014-06-27 | 2014-06-25 | 3.445 | 1,121,844 | -44,308 | 0.05% | 3,864,759 |
| 2014-06-26 | 2014-06-24 | 3.567 | 1,166,152 | -6,154 | 0.05% | 4,159,374 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,172,306 | +10,787 | 0.05% | 4,161,693 |
| 2014-06-24 | 2014-06-20 | 3.517 | 1,161,519 | -29,859 | 0.06% | 4,084,499 |
| 2014-06-23 | 2014-06-19 | 3.466 | 1,191,378 | -4,778 | 0.06% | 4,129,649 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,196,156 | +95,549 | 0.06% | 4,246,361 |
| 2014-06-18 | 2014-06-16 | 3.734 | 1,100,607 | -9,555 | 0.05% | 4,109,891 |
| 2014-06-12 | 2014-06-10 | 3.433 | 1,110,162 | -226,929 | 0.05% | 3,810,952 |
| 2014-06-11 | 2014-06-09 | 3.316 | 1,337,091 | +174,377 | 0.06% | 4,433,221 |
| 2014-06-10 | 2014-06-06 | 3.332 | 1,162,714 | -17,915 | 0.06% | 3,874,532 |
| 2014-06-09 | 2014-06-05 | 3.332 | 1,180,629 | -1,074,928 | 0.06% | 3,934,230 |
| 2014-06-06 | 2014-06-04 | 3.332 | 2,255,557 | -418,027 | 0.11% | 7,516,231 |
| 2014-06-05 | 2014-06-03 | 3.349 | 2,673,584 | +23,887 | 0.13% | 8,953,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 2,649,697 | +150,490 | 0.13% | 8,474,670 |
| 2014-06-03 | 2014-05-29 | 3.198 | 2,499,207 | -14,332 | 0.12% | 7,993,350 |
| 2014-05-30 | 2014-05-28 | 3.349 | 2,513,539 | +28,664 | 0.12% | 8,417,998 |
| 2014-05-26 | 2014-05-22 | 3.165 | 2,484,875 | -113,464 | 0.12% | 7,864,291 |
| 2014-05-23 | 2014-05-21 | 3.115 | 2,598,339 | +113,464 | 0.12% | 8,092,859 |
| 2014-05-19 | 2014-05-15 | 3.148 | 2,484,875 | -11,943 | 0.12% | 7,822,681 |
| 2014-05-16 | 2014-05-14 | 3.148 | 2,496,818 | +179,154 | 0.12% | 7,860,279 |
| 2014-05-15 | 2014-05-13 | 3.098 | 2,317,664 | +1,316,190 | 0.11% | 7,179,851 |
| 2014-05-13 | 2014-05-09 | 2.981 | 1,001,474 | -238,873 | 0.05% | 2,985,059 |
| 2014-05-12 | 2014-05-08 | 3.081 | 1,240,347 | +232,901 | 0.06% | 3,821,679 |
| 2014-05-09 | 2014-05-07 | 3.064 | 1,007,446 | -235,290 | 0.05% | 3,087,209 |
| 2014-05-08 | 2014-05-05 | 3.115 | 1,242,736 | +23,887 | 0.06% | 3,870,660 |
| 2014-05-07 | 2014-05-02 | 3.198 | 1,218,849 | -11,943 | 0.06% | 3,898,311 |
| 2014-05-05 | 2014-04-30 | 3.165 | 1,230,792 | -5,972 | 0.06% | 3,895,289 |
| 2014-05-02 | 2014-04-29 | 3.182 | 1,236,764 | +15,527 | 0.06% | 3,934,900 |
| 2014-04-30 | 2014-04-28 | 3.215 | 1,221,237 | -5,972 | 0.06% | 3,926,399 |
| 2014-04-29 | 2014-04-25 | 3.282 | 1,227,209 | +1,194 | 0.06% | 4,027,799 |
| 2014-04-28 | 2014-04-24 | 3.282 | 1,226,015 | +5,972 | 0.06% | 4,023,880 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,220,043 | -69,273 | 0.06% | 4,147,290 |
| 2014-04-23 | 2014-04-17 | 3.282 | 1,289,316 | +17,915 | 0.06% | 4,231,639 |
| 2014-04-22 | 2014-04-16 | 3.332 | 1,271,401 | +247,234 | 0.06% | 4,236,711 |
| 2014-04-17 | 2014-04-15 | 3.316 | 1,024,167 | -5,972 | 0.05% | 3,395,699 |
| 2014-04-16 | 2014-04-14 | 3.533 | 1,030,139 | +70,467 | 0.05% | 3,639,750 |
| 2014-04-15 | 2014-04-11 | 3.734 | 959,672 | +102,716 | 0.05% | 3,583,611 |
| 2014-04-14 | 2014-04-10 | 3.885 | 856,956 | +57,329 | 0.04% | 3,329,199 |
| 2014-04-10 | 2014-04-08 | 3.265 | 799,627 | -5,972 | 0.04% | 2,611,051 |
| 2014-04-09 | 2014-04-07 | 3.249 | 805,599 | -11,943 | 0.04% | 2,617,061 |
| 2014-04-07 | 2014-04-03 | 3.215 | 817,542 | +5,972 | 0.04% | 2,628,479 |
| 2014-04-04 | 2014-04-02 | 3.265 | 811,570 | +21,498 | 0.04% | 2,650,048 |
| 2014-04-03 | 2014-04-01 | 3.399 | 790,072 | -11,944 | 0.04% | 2,685,690 |
| 2014-04-02 | 2014-03-31 | 3.349 | 802,016 | -5,971 | 0.04% | 2,686,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 807,987 | +27,470 | 0.04% | 2,719,529 |
| 2014-03-10 | 2014-03-06 | 4.103 | 780,517 | -5,972 | 0.04% | 3,202,150 |
| 2014-03-05 | 2014-03-03 | 3.952 | 786,489 | -11,943 | 0.04% | 3,108,121 |
| 2014-03-03 | 2014-02-27 | 3.952 | 798,432 | +17,915 | 0.04% | 3,155,318 |
| 2014-02-10 | 2014-02-06 | 3.567 | 780,517 | -77,634 | 0.04% | 2,783,910 |
| 2014-02-05 | 2014-01-30 | 3.684 | 858,151 | -149,295 | 0.04% | 3,161,401 |
| 2014-01-29 | 2014-01-27 | 3.667 | 1,007,446 | -149,296 | 0.05% | 3,694,529 |
| 2014-01-28 | 2014-01-24 | 3.768 | 1,156,742 | -185,126 | 0.06% | 4,358,251 |
| 2014-01-24 | 2014-01-22 | 3.617 | 1,341,868 | -5,972 | 0.06% | 4,853,519 |
| 2014-01-21 | 2014-01-17 | 3.583 | 1,347,840 | -113,465 | 0.06% | 4,829,980 |
| 2014-01-20 | 2014-01-16 | 3.634 | 1,461,305 | -5,971 | 0.07% | 5,309,991 |
| 2014-01-17 | 2014-01-15 | 3.583 | 1,467,276 | +5,971 | 0.07% | 5,257,978 |
| 2014-01-13 | 2014-01-09 | 3.567 | 1,461,305 | -107,492 | 0.07% | 5,212,111 |
| 2014-01-09 | 2014-01-07 | 3.466 | 1,568,797 | -191,099 | 0.08% | 5,437,889 |
| 2014-01-03 | 2013-12-31 | 3.734 | 1,759,896 | +5,972 | 0.08% | 6,571,811 |
| 2013-12-17 | 2013-12-13 | 3.918 | 1,753,924 | -13,138 | 0.08% | 6,872,581 |
| 2013-12-13 | 2013-12-11 | 3.617 | 1,767,062 | -1,194 | 0.08% | 6,391,441 |
| 2013-12-10 | 2013-12-06 | 3.701 | 1,768,256 | +5,972 | 0.08% | 6,543,809 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,762,284 | +579,863 | 0.08% | 6,846,319 |
| 2013-11-27 | 2013-11-25 | 3.818 | 1,182,421 | -5,971 | 0.08% | 4,514,402 |
| 2013-11-22 | 2013-11-20 | 3.416 | 1,188,392 | -41,803 | 0.09% | 4,059,599 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,230,195 | -5,972 | 0.09% | 4,223,000 |
| 2013-11-19 | 2013-11-15 | 3.366 | 1,236,167 | -26,276 | 0.09% | 4,160,700 |
| 2013-11-18 | 2013-11-14 | 3.299 | 1,262,443 | +11,944 | 0.09% | 4,164,580 |
| 2013-11-15 | 2013-11-13 | 3.332 | 1,250,499 | -5,972 | 0.09% | 4,167,059 |
| 2013-11-13 | 2013-11-11 | 3.349 | 1,256,471 | +5,972 | 0.09% | 4,208,000 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,250,499 | -5,972 | 0.09% | 4,187,999 |
| 2013-11-01 | 2013-10-30 | 3.416 | 1,256,471 | +21,498 | 0.09% | 4,292,160 |
| 2013-10-31 | 2013-10-29 | 3.316 | 1,234,973 | -14,332 | 0.09% | 4,094,641 |
| 2013-10-30 | 2013-10-28 | 3.466 | 1,249,305 | +5,972 | 0.09% | 4,330,440 |
| 2013-10-28 | 2013-10-24 | 3.265 | 1,243,333 | +66,884 | 0.09% | 4,059,900 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,176,449 | +410,599 | 0.08% | 8,788,316 |
| 2013-10-07 | 2013-10-03 | 7.727 | 765,850 | -7,791 | 0.08% | 5,917,657 |
| 2013-09-02 | 2013-08-29 | 7.213 | 773,641 | -3,896 | 0.09% | 5,580,657 |
| 2013-08-29 | 2013-08-27 | 6.880 | 777,537 | -3,895 | 0.09% | 5,349,281 |
| 2013-08-27 | 2013-08-23 | 6.828 | 781,432 | +3,895 | 0.09% | 5,335,958 |
| 2013-08-15 | 2013-08-12 | 6.828 | 777,537 | -5,454 | 0.09% | 5,309,361 |
| 2013-08-12 | 2013-08-08 | 6.520 | 782,991 | -3,895 | 0.09% | 5,105,403 |
| 2013-08-09 | 2013-08-07 | 6.264 | 786,886 | -3,895 | 0.09% | 4,928,800 |
| 2013-08-07 | 2013-08-05 | 6.289 | 790,781 | -62,328 | 0.09% | 4,973,497 |
| 2013-08-06 | 2013-08-02 | 6.161 | 853,109 | +31,164 | 0.09% | 5,256,000 |
| 2013-08-05 | 2013-08-01 | 6.212 | 821,945 | +35,059 | 0.09% | 5,106,198 |
| 2013-08-02 | 2013-07-31 | 6.135 | 786,886 | +3,895 | 0.09% | 4,827,800 |
| 2013-07-30 | 2013-07-26 | 6.443 | 782,991 | +1,559 | 0.09% | 5,045,103 |
| 2013-07-26 | 2013-07-24 | 6.546 | 781,432 | -23,373 | 0.09% | 5,115,298 |
| 2013-07-25 | 2013-07-23 | 6.495 | 804,805 | +23,373 | 0.09% | 5,226,979 |
| 2013-07-22 | 2013-07-18 | 6.623 | 781,432 | -779 | 0.09% | 5,175,478 |
| 2013-07-18 | 2013-07-16 | 6.418 | 782,211 | -15,582 | 0.09% | 5,019,997 |
| 2013-07-16 | 2013-07-12 | 6.161 | 797,793 | +10,907 | 0.09% | 4,915,198 |
| 2013-07-15 | 2013-07-11 | 6.264 | 786,886 | +1,558 | 0.09% | 4,928,800 |
| 2013-07-12 | 2013-07-10 | 6.161 | 785,328 | +7,791 | 0.09% | 4,838,401 |
| 2013-07-04 | 2013-07-02 | 6.803 | 777,537 | -3,895 | 0.09% | 5,289,401 |
| 2013-07-03 | 2013-06-28 | 6.674 | 781,432 | -7,791 | 0.09% | 5,215,598 |
| 2013-06-28 | 2013-06-26 | 6.161 | 789,223 | -3,896 | 0.09% | 4,862,398 |
| 2013-06-27 | 2013-06-25 | 5.827 | 793,119 | +3,896 | 0.09% | 4,621,721 |
| 2013-06-24 | 2013-06-20 | 6.392 | 789,223 | -7,791 | 0.09% | 5,044,738 |
| 2013-06-21 | 2013-06-19 | 6.469 | 797,014 | -3,896 | 0.09% | 5,155,919 |
| 2013-06-18 | 2013-06-14 | 6.084 | 800,910 | -4,674 | 0.09% | 4,872,722 |
| 2013-06-17 | 2013-06-13 | 6.161 | 805,584 | +4,674 | 0.09% | 4,963,198 |
| 2013-06-14 | 2013-06-11 | 6.161 | 800,910 | -35,059 | 0.09% | 4,934,402 |
| 2013-06-13 | 2013-06-10 | 6.135 | 835,969 | -22,594 | 0.09% | 5,128,940 |
| 2013-06-11 | 2013-06-07 | 6.982 | 858,563 | +3,117 | 0.09% | 5,994,882 |
| 2013-06-10 | 2013-06-06 | 7.162 | 855,446 | +19,477 | 0.09% | 6,126,837 |
| 2013-06-07 | 2013-06-05 | 7.291 | 835,969 | -7,791 | 0.09% | 6,094,640 |
| 2013-06-06 | 2013-06-04 | 7.445 | 843,760 | +97,387 | 0.09% | 6,281,400 |
| 2013-06-05 | 2013-06-03 | 7.316 | 746,373 | -31,164 | 0.08% | 5,460,600 |
| 2013-06-04 | 2013-05-31 | 7.316 | 777,537 | +429,282 | 0.09% | 5,688,601 |
| 2013-05-27 | 2013-05-23 | 6.623 | 348,255 | +3,895 | 0.04% | 2,306,517 |
| 2013-05-24 | 2013-05-22 | 7.008 | 344,360 | -3,895 | 0.04% | 2,413,320 |
| 2013-05-23 | 2013-05-21 | 6.880 | 348,255 | +3,895 | 0.04% | 2,395,917 |
| 2013-05-20 | 2013-05-15 | 7.136 | 344,360 | -7,791 | 0.04% | 2,457,520 |
| 2013-05-16 | 2013-05-14 | 6.957 | 352,151 | +3,896 | 0.04% | 2,449,840 |
| 2013-05-15 | 2013-05-13 | 7.059 | 348,255 | +3,895 | 0.04% | 2,458,497 |
| 2013-05-13 | 2013-05-09 | 7.239 | 344,360 | -3,895 | 0.04% | 2,492,880 |
| 2013-05-10 | 2013-05-08 | 7.111 | 348,255 | +3,895 | 0.04% | 2,476,377 |
| 2013-05-09 | 2013-05-07 | 7.136 | 344,360 | -3,895 | 0.04% | 2,457,520 |
| 2013-05-08 | 2013-05-06 | 6.803 | 348,255 | -9,350 | 0.04% | 2,369,097 |
| 2013-05-07 | 2013-05-03 | 6.751 | 357,605 | +5,454 | 0.04% | 2,414,343 |
| 2013-05-06 | 2013-05-02 | 6.649 | 352,151 | +3,896 | 0.04% | 2,341,360 |
| 2013-05-03 | 2013-04-30 | 6.854 | 348,255 | -10,908 | 0.04% | 2,386,977 |
| 2013-04-30 | 2013-04-26 | 6.803 | 359,163 | +7,012 | 0.04% | 2,443,301 |
| 2013-04-29 | 2013-04-25 | 7.085 | 352,151 | -1,558 | 0.04% | 2,495,040 |
| 2013-04-26 | 2013-04-24 | 7.008 | 353,709 | +9,349 | 0.04% | 2,478,839 |
| 2013-04-24 | 2013-04-22 | 7.316 | 344,360 | -8,570 | 0.04% | 2,519,400 |
| 2013-04-23 | 2013-04-19 | 7.213 | 352,930 | +8,570 | 0.04% | 2,545,860 |
| 2013-04-22 | 2013-04-18 | 7.188 | 344,360 | +10,907 | 0.04% | 2,475,200 |
| 2013-04-02 | 2013-03-27 | 8.985 | 333,453 | -13,244 | 0.04% | 2,996,003 |
| 2013-03-27 | 2013-03-25 | 8.266 | 346,697 | -3,896 | 0.04% | 2,865,798 |
| 2013-03-26 | 2013-03-22 | 8.292 | 350,593 | +3,896 | 0.04% | 2,907,002 |
| 2013-03-21 | 2013-03-19 | 8.600 | 346,697 | -705,081 | 0.04% | 2,981,497 |
| 2013-03-20 | 2013-03-18 | 8.292 | 1,051,778 | +3,895 | 0.12% | 8,720,997 |
| 2013-03-18 | 2013-03-14 | 8.369 | 1,047,883 | -10,907 | 0.12% | 8,769,401 |
| 2013-03-15 | 2013-03-13 | 8.112 | 1,058,790 | -3,896 | 0.12% | 8,588,879 |
| 2013-03-14 | 2013-03-12 | 8.215 | 1,062,686 | -60,769 | 0.12% | 8,729,603 |
| 2013-03-13 | 2013-03-11 | 8.908 | 1,123,455 | +10,907 | 0.12% | 10,007,480 |
| 2013-03-12 | 2013-03-08 | 9.267 | 1,112,548 | -77,909 | 0.12% | 10,310,163 |
| 2013-03-06 | 2013-03-04 | 8.908 | 1,190,457 | -13,245 | 0.13% | 10,604,318 |
| 2013-03-05 | 2013-03-01 | 8.882 | 1,203,702 | +1,558 | 0.13% | 10,691,401 |
| 2013-03-04 | 2013-02-28 | 8.728 | 1,202,144 | -14,802 | 0.13% | 10,492,403 |
| 2013-03-01 | 2013-02-27 | 8.754 | 1,216,946 | +9,349 | 0.13% | 10,652,836 |
| 2013-02-28 | 2013-02-26 | 7.907 | 1,207,597 | +4,674 | 0.13% | 9,547,997 |
| 2013-02-25 | 2013-02-21 | 8.061 | 1,202,923 | -38,955 | 0.13% | 9,696,322 |
| 2013-02-22 | 2013-02-20 | 8.343 | 1,241,878 | +4,675 | 0.14% | 10,361,004 |
| 2013-02-18 | 2013-02-14 | 7.804 | 1,237,203 | -6,233 | 0.14% | 9,655,041 |
| 2013-02-15 | 2013-02-08 | 7.855 | 1,243,436 | -4,674 | 0.14% | 9,767,522 |
| 2013-02-14 | 2013-02-07 | 7.881 | 1,248,110 | +10,907 | 0.14% | 9,836,278 |
| 2013-02-04 | 2013-01-31 | 7.393 | 1,237,203 | -249,310 | 0.14% | 9,146,881 |
| 2013-02-01 | 2013-01-30 | 7.111 | 1,486,513 | -90,375 | 0.16% | 10,570,318 |
| 2013-01-29 | 2013-01-25 | 6.572 | 1,576,888 | -6,233 | 0.17% | 10,362,878 |
| 2013-01-28 | 2013-01-24 | 6.726 | 1,583,121 | +7,791 | 0.17% | 10,647,679 |
| 2013-01-25 | 2013-01-23 | 6.880 | 1,575,330 | +47,525 | 0.17% | 10,837,919 |
| 2013-01-24 | 2013-01-22 | 7.111 | 1,527,805 | +138,679 | 0.17% | 10,863,937 |
| 2013-01-23 | 2013-01-21 | 7.136 | 1,389,126 | +193,215 | 0.15% | 9,913,477 |
| 2013-01-17 | 2013-01-15 | 7.291 | 1,195,911 | -38,955 | 0.13% | 8,718,801 |
| 2013-01-16 | 2013-01-14 | 7.188 | 1,234,866 | +149,587 | 0.14% | 8,876,003 |
| 2013-01-09 | 2013-01-07 | 7.368 | 1,085,279 | +3,895 | 0.12% | 7,995,817 |
| 2013-01-07 | 2013-01-03 | 7.239 | 1,081,384 | -78,689 | 0.12% | 7,828,321 |
| 2013-01-04 | 2013-01-02 | 7.034 | 1,160,073 | +63,107 | 0.13% | 8,159,723 |
| 2013-01-03 | 2012-12-31 | 7.085 | 1,096,966 | +11,687 | 0.12% | 7,772,161 |
| 2013-01-02 | 2012-12-27 | 6.854 | 1,085,279 | -77,910 | 0.12% | 7,438,617 |
| 2012-12-13 | 2012-12-11 | 6.084 | 1,163,189 | +707,418 | 0.13% | 7,076,821 |
| 2012-11-12 | 2012-11-08 | 5.776 | 455,771 | +38,955 | 0.05% | 2,632,502 |
| 2012-11-06 | 2012-11-02 | 5.904 | 416,816 | +120,760 | 0.05% | 2,461,001 |
| 2012-11-05 | 2012-11-01 | 5.853 | 296,056 | -7,791 | 0.03% | 1,732,799 |
| 2012-10-31 | 2012-10-29 | 5.930 | 303,847 | +7,791 | 0.03% | 1,801,800 |
| 2012-10-16 | 2012-10-12 | 5.827 | 296,056 | -3,896 | 0.03% | 1,725,199 |
| 2012-10-15 | 2012-10-11 | 5.802 | 299,952 | +3,896 | 0.03% | 1,740,202 |
| 2012-10-11 | 2012-10-09 | 5.622 | 296,056 | -3,896 | 0.03% | 1,664,399 |
| 2012-10-10 | 2012-10-08 | 5.468 | 299,952 | +3,896 | 0.03% | 1,640,102 |
| 2012-08-07 | 2012-08-03 | 5.391 | 296,056 | -3,896 | 0.03% | 1,595,999 |
| 2012-08-03 | 2012-08-01 | 5.314 | 299,952 | -3,116 | 0.03% | 1,593,902 |
| 2012-08-02 | 2012-07-31 | 5.340 | 303,068 | +7,012 | 0.03% | 1,618,240 |
| 2012-07-25 | 2012-07-23 | 5.519 | 296,056 | -3,896 | 0.03% | 1,633,999 |
| 2012-07-16 | 2012-07-12 | 5.776 | 299,952 | -3,895 | 0.03% | 1,732,502 |
| 2012-07-09 | 2012-07-05 | 6.007 | 303,847 | -38,955 | 0.03% | 1,825,200 |
| 2012-07-06 | 2012-07-04 | 5.981 | 342,802 | +35,059 | 0.04% | 2,050,401 |
| 2012-07-04 | 2012-06-29 | 5.960 | 307,743 | +8,172 | 0.03% | 1,834,101 |
| 2012-05-16 | 2012-05-14 | 6.540 | 299,571 | -37,921 | 0.03% | 1,959,197 |
| 2012-05-15 | 2012-05-11 | 6.751 | 337,492 | +45,505 | 0.04% | 2,278,401 |
| 2012-03-29 | 2012-03-27 | 7.753 | 291,987 | -7,584 | 0.03% | 2,263,797 |
| 2012-03-23 | 2012-03-21 | 7.516 | 299,571 | +7,584 | 0.03% | 2,251,497 |
| 2012-03-08 | 2012-03-06 | 7.779 | 291,987 | -5,309 | 0.03% | 2,271,497 |
| 2012-03-07 | 2012-03-05 | 7.674 | 297,296 | +5,309 | 0.03% | 2,281,438 |
| 2012-03-02 | 2012-02-29 | 7.806 | 291,987 | -9,860 | 0.03% | 2,279,197 |
| 2012-03-01 | 2012-02-28 | 7.648 | 301,847 | +2,276 | 0.03% | 2,308,402 |
| 2012-02-29 | 2012-02-27 | 7.595 | 299,571 | +5,308 | 0.03% | 2,275,197 |
| 2012-02-28 | 2012-02-24 | 7.779 | 294,263 | -2,275 | 0.03% | 2,289,203 |
| 2012-02-27 | 2012-02-23 | 7.806 | 296,538 | -2,275 | 0.03% | 2,314,721 |
| 2012-02-24 | 2012-02-22 | 7.938 | 298,813 | +4,550 | 0.03% | 2,371,880 |
| 2012-02-21 | 2012-02-17 | 8.228 | 294,263 | -2,275 | 0.03% | 2,421,123 |
| 2012-02-15 | 2012-02-13 | 8.228 | 296,538 | +2,275 | 0.03% | 2,439,842 |
| 2012-02-06 | 2012-02-02 | 7.727 | 294,263 | -39,437 | 0.03% | 2,273,683 |
| 2012-02-03 | 2012-02-01 | 7.384 | 333,700 | +7,584 | 0.04% | 2,464,001 |
| 2012-02-01 | 2012-01-30 | 7.226 | 326,116 | +7,584 | 0.04% | 2,356,402 |
| 2012-01-31 | 2012-01-27 | 7.595 | 318,532 | +12,893 | 0.04% | 2,419,203 |
| 2012-01-26 | 2012-01-19 | 7.463 | 305,639 | +7,584 | 0.03% | 2,280,982 |
| 2012-01-13 | 2012-01-11 | 7.621 | 298,055 | -3,792 | 0.03% | 2,271,543 |
| 2012-01-12 | 2012-01-10 | 7.674 | 301,847 | -22,752 | 0.03% | 2,316,363 |
| 2012-01-10 | 2012-01-06 | 7.305 | 324,599 | -34,128 | 0.04% | 2,371,120 |
| 2012-01-09 | 2012-01-05 | 7.226 | 358,727 | -35,646 | 0.04% | 2,592,038 |
| 2012-01-06 | 2012-01-04 | 7.147 | 394,373 | -3,792 | 0.04% | 2,818,403 |
| 2012-01-05 | 2012-01-03 | 7.173 | 398,165 | -7,584 | 0.05% | 2,856,003 |
| 2011-12-23 | 2011-12-21 | 6.830 | 405,749 | -38,679 | 0.05% | 2,771,302 |
| 2011-12-22 | 2011-12-20 | 6.672 | 444,428 | -3,792 | 0.05% | 2,965,163 |
| 2011-12-21 | 2011-12-19 | 6.751 | 448,220 | +8,343 | 0.05% | 3,025,923 |
| 2011-12-20 | 2011-12-16 | 6.830 | 439,877 | +34,128 | 0.05% | 3,004,400 |
| 2011-12-14 | 2011-12-12 | 6.962 | 405,749 | +7,584 | 0.05% | 2,824,802 |
| 2011-12-12 | 2011-12-08 | 7.147 | 398,165 | +7,585 | 0.05% | 2,845,503 |
| 2011-12-09 | 2011-12-07 | 7.199 | 390,580 | -40,196 | 0.04% | 2,811,896 |
| 2011-12-08 | 2011-12-06 | 7.094 | 430,776 | +35,645 | 0.05% | 3,055,839 |
| 2011-12-07 | 2011-12-05 | 7.226 | 395,131 | +28,820 | 0.04% | 2,855,080 |
| 2011-12-06 | 2011-12-02 | 7.305 | 366,311 | +26,544 | 0.04% | 2,675,817 |
| 2011-12-05 | 2011-12-01 | 7.437 | 339,767 | +30,336 | 0.04% | 2,526,719 |
| 2011-11-30 | 2011-11-28 | 6.988 | 309,431 | -47,021 | 0.04% | 2,162,402 |
| 2011-11-29 | 2011-11-25 | 6.856 | 356,452 | +39,437 | 0.04% | 2,443,999 |
| 2011-11-25 | 2011-11-23 | 7.041 | 317,015 | +3,792 | 0.04% | 2,232,121 |
| 2011-11-23 | 2011-11-21 | 7.252 | 313,223 | +3,792 | 0.04% | 2,271,501 |
| 2011-11-22 | 2011-11-18 | 7.463 | 309,431 | +3,792 | 0.04% | 2,309,282 |
| 2011-11-21 | 2011-11-17 | 7.753 | 305,639 | -8,342 | 0.03% | 2,369,642 |
| 2011-11-18 | 2011-11-16 | 7.621 | 313,981 | +12,134 | 0.04% | 2,392,918 |
| 2011-11-17 | 2011-11-15 | 7.832 | 301,847 | +3,792 | 0.03% | 2,364,123 |
| 2011-09-23 | 2011-09-21 | 8.201 | 298,055 | -3,792 | 0.03% | 2,444,463 |
| 2011-09-20 | 2011-09-16 | 8.254 | 301,847 | -2,275 | 0.03% | 2,491,483 |
| 2011-09-14 | 2011-09-09 | 7.964 | 304,122 | -1,517 | 0.03% | 2,422,041 |
| 2011-08-19 | 2011-08-17 | 7.674 | 305,639 | -7,584 | 0.03% | 2,345,462 |
| 2011-08-17 | 2011-08-15 | 7.226 | 313,223 | +7,584 | 0.04% | 2,263,241 |
| 2011-08-02 | 2011-07-29 | 8.571 | 305,639 | +3,792 | 0.03% | 2,619,502 |
| 2011-07-07 | 2011-07-05 | 9.151 | 301,847 | -7,584 | 0.03% | 2,762,123 |
| 2011-07-06 | 2011-07-04 | 9.151 | 309,431 | +6,068 | 0.04% | 2,831,522 |
| 2011-07-04 | 2011-06-29 | 9.287 | 303,363 | +10,465 | 0.03% | 2,817,184 |
| 2011-06-30 | 2011-06-28 | 9.396 | 292,898 | +2,197 | 0.03% | 2,752,001 |
| 2011-06-29 | 2011-06-27 | 9.642 | 290,701 | -3,661 | 0.03% | 2,802,819 |
| 2011-06-13 | 2011-06-09 | 9.123 | 294,362 | +3,661 | 0.03% | 2,685,357 |
| 2011-05-23 | 2011-05-19 | 9.724 | 290,701 | +3,661 | 0.03% | 2,826,639 |
| 2011-05-06 | 2011-05-04 | 10.051 | 287,040 | +183,061 | 0.03% | 2,885,121 |
| 2011-05-04 | 2011-04-29 | 10.270 | 103,979 | +2,197 | 0.01% | 1,067,843 |
| 2011-04-19 | 2011-04-15 | 10.843 | 101,782 | +2,929 | 0.01% | 1,103,660 |
| 2011-04-18 | 2011-04-14 | 10.925 | 98,853 | +29,290 | 0.01% | 1,080,000 |
| 2011-04-15 | 2011-04-13 | 10.652 | 69,563 | +7,322 | 0.01% | 740,997 |
| 2011-04-11 | 2011-04-07 | 10.270 | 62,241 | -10,983 | 0.01% | 639,202 |
| 2011-04-08 | 2011-04-06 | 9.478 | 73,224 | +2,929 | 0.01% | 693,996 |
| 2011-04-07 | 2011-04-04 | 9.696 | 70,295 | +3,661 | 0.01% | 681,595 |
| 2011-04-06 | 2011-04-01 | 10.051 | 66,634 | +4,393 | 0.01% | 669,757 |
| 2011-03-31 | 2011-03-29 | 10.543 | 62,241 | -1,464 | 0.01% | 656,202 |
| 2011-03-30 | 2011-03-28 | 10.652 | 63,705 | +1,464 | 0.01% | 678,597 |
| 2011-03-25 | 2011-03-23 | 11.280 | 62,241 | -1,464 | 0.01% | 702,102 |
| 2011-03-24 | 2011-03-22 | 11.062 | 63,705 | +1,464 | 0.01% | 704,697 |
| 2011-03-01 | 2011-02-25 | 11.226 | 62,241 | -3,661 | 0.01% | 698,702 |
| 2011-02-28 | 2011-02-24 | 10.652 | 65,902 | +3,661 | 0.01% | 702,000 |
| 2011-02-25 | 2011-02-23 | 11.745 | 62,241 | +3,661 | 0.01% | 731,002 |
| 2011-02-24 | 2011-02-22 | 12.509 | 58,580 | +3,662 | 0.01% | 732,805 |
| 2011-02-21 | 2011-02-17 | 13.083 | 54,918 | -3,662 | 0.01% | 718,495 |
| 2011-02-17 | 2011-02-15 | 12.537 | 58,580 | +3,662 | 0.01% | 734,405 |
| 2011-02-16 | 2011-02-14 | 13.247 | 54,918 | -3,662 | 0.01% | 727,495 |
| 2011-02-14 | 2011-02-10 | 12.127 | 58,580 | -7,322 | 0.01% | 710,405 |
| 2011-02-11 | 2011-02-09 | 12.509 | 65,902 | +3,661 | 0.01% | 824,400 |
| 2011-02-10 | 2011-02-08 | 13.302 | 62,241 | +7,323 | 0.01% | 827,903 |
| 2011-02-01 | 2011-01-28 | 13.220 | 54,918 | -3,662 | 0.01% | 725,995 |
| 2011-01-24 | 2011-01-20 | 12.728 | 58,580 | +3,662 | 0.01% | 745,605 |
| 2011-01-21 | 2011-01-19 | 13.302 | 54,918 | +3,661 | 0.01% | 730,495 |
| 2011-01-19 | 2011-01-17 | 13.083 | 51,257 | -1,465 | 0.01% | 670,598 |
| 2011-01-14 | 2011-01-12 | 13.302 | 52,722 | -39,541 | 0.01% | 701,285 |
| 2011-01-13 | 2011-01-11 | 12.509 | 92,263 | -7,322 | 0.01% | 1,154,162 |
| 2011-01-12 | 2011-01-10 | 12.100 | 99,585 | +7,322 | 0.01% | 1,204,957 |
| 2011-01-11 | 2011-01-07 | 12.865 | 92,263 | -2,197 | 0.01% | 1,186,922 |
| 2011-01-07 | 2011-01-05 | 11.854 | 94,460 | -732 | 0.01% | 1,119,725 |
| 2011-01-06 | 2011-01-04 | 11.089 | 95,192 | +732 | 0.01% | 1,055,602 |
| 2010-12-23 | 2010-12-21 | 11.007 | 94,460 | -31,486 | 0.01% | 1,039,745 |
| 2010-12-22 | 2010-12-20 | 10.898 | 125,946 | -3,661 | 0.01% | 1,372,559 |
| 2010-12-20 | 2010-12-16 | 10.707 | 129,607 | -34,416 | 0.02% | 1,387,677 |
| 2010-12-17 | 2010-12-15 | 10.871 | 164,023 | -3,661 | 0.02% | 1,783,042 |
| 2010-12-16 | 2010-12-14 | 10.871 | 167,684 | -3,661 | 0.02% | 1,822,840 |
| 2010-12-14 | 2010-12-10 | 10.406 | 171,345 | -18,306 | 0.02% | 1,783,077 |
| 2010-12-13 | 2010-12-09 | 10.734 | 189,651 | +10,983 | 0.02% | 2,035,736 |
| 2010-12-10 | 2010-12-08 | 10.898 | 178,668 | +3,662 | 0.02% | 1,947,123 |
| 2010-12-09 | 2010-12-07 | 10.789 | 175,006 | -3,662 | 0.02% | 1,888,095 |
| 2010-12-08 | 2010-12-06 | 10.843 | 178,668 | -5,125 | 0.02% | 1,937,363 |
| 2010-12-07 | 2010-12-03 | 11.007 | 183,793 | +7,322 | 0.02% | 2,023,055 |
| 2010-12-06 | 2010-12-02 | 10.679 | 176,471 | -9,519 | 0.02% | 1,884,620 |
| 2010-12-03 | 2010-12-01 | 10.679 | 185,990 | -2,197 | 0.02% | 1,986,278 |
| 2010-12-01 | 2010-11-29 | 10.707 | 188,187 | -56,383 | 0.02% | 2,014,881 |
| 2010-11-30 | 2010-11-26 | 10.161 | 244,570 | -7,322 | 0.03% | 2,484,963 |
| 2010-11-29 | 2010-11-25 | 10.051 | 251,892 | +3,661 | 0.03% | 2,531,838 |
| 2010-11-19 | 2010-11-17 | 9.614 | 248,231 | +3,661 | 0.03% | 2,386,560 |
| 2010-11-18 | 2010-11-16 | 10.133 | 244,570 | -5,858 | 0.03% | 2,478,283 |
| 2010-11-17 | 2010-11-15 | 9.997 | 250,428 | +3,662 | 0.03% | 2,503,443 |
| 2010-11-16 | 2010-11-12 | 10.379 | 246,766 | +2,196 | 0.03% | 2,561,195 |
| 2010-11-15 | 2010-11-11 | 10.652 | 244,570 | -6,590 | 0.03% | 2,605,203 |
| 2010-11-12 | 2010-11-10 | 10.488 | 251,160 | +2,929 | 0.03% | 2,634,241 |
| 2010-11-09 | 2010-11-05 | 10.161 | 248,231 | -732 | 0.03% | 2,522,160 |
| 2010-11-08 | 2010-11-04 | 10.161 | 248,963 | +2,197 | 0.03% | 2,529,598 |
| 2010-11-05 | 2010-11-03 | 10.242 | 246,766 | -22,700 | 0.03% | 2,527,495 |
| 2010-11-04 | 2010-11-02 | 9.887 | 269,466 | +4,393 | 0.03% | 2,664,319 |
| 2010-11-03 | 2010-11-01 | 9.696 | 265,073 | +733 | 0.03% | 2,570,204 |
| 2010-11-02 | 2010-10-29 | 9.505 | 264,340 | -3,662 | 0.03% | 2,512,557 |
| 2010-11-01 | 2010-10-28 | 9.696 | 268,002 | -120,820 | 0.03% | 2,598,604 |
| 2010-10-29 | 2010-10-27 | 9.669 | 388,822 | +131,072 | 0.05% | 3,759,481 |
| 2010-10-28 | 2010-10-26 | 10.133 | 257,750 | +3,661 | 0.03% | 2,611,839 |
| 2010-10-27 | 2010-10-25 | 9.860 | 254,089 | -3,661 | 0.03% | 2,505,341 |
| 2010-10-22 | 2010-10-20 | 10.079 | 257,750 | -10,984 | 0.03% | 2,597,759 |
| 2010-10-21 | 2010-10-19 | 9.805 | 268,734 | +1,465 | 0.03% | 2,635,062 |
| 2010-10-20 | 2010-10-18 | 9.696 | 267,269 | +13,180 | 0.03% | 2,591,497 |
| 2010-10-19 | 2010-10-15 | 10.406 | 254,089 | -3,661 | 0.03% | 2,644,141 |
| 2010-10-18 | 2010-10-14 | 9.887 | 257,750 | +7,322 | 0.03% | 2,548,479 |
| 2010-10-15 | 2010-10-13 | 9.478 | 250,428 | -3,661 | 0.03% | 2,373,483 |
| 2010-10-14 | 2010-10-12 | 9.587 | 254,089 | -12,448 | 0.03% | 2,435,941 |
| 2010-10-06 | 2010-10-04 | 8.850 | 266,537 | -2,197 | 0.03% | 2,358,719 |
| 2010-10-05 | 2010-09-30 | 8.740 | 268,734 | +2,197 | 0.03% | 2,348,802 |
| 2010-09-27 | 2010-09-22 | 9.013 | 266,537 | -3,661 | 0.03% | 2,402,399 |
| 2010-09-24 | 2010-09-21 | 8.986 | 270,198 | +3,661 | 0.03% | 2,428,017 |
| 2010-09-21 | 2010-09-17 | 8.959 | 266,537 | -43,935 | 0.03% | 2,387,839 |
| 2010-09-20 | 2010-09-16 | 8.986 | 310,472 | -7,322 | 0.04% | 2,789,922 |
| 2010-08-31 | 2010-08-27 | 8.686 | 317,794 | +7,322 | 0.04% | 2,760,238 |
| 2010-08-27 | 2010-08-25 | 8.822 | 310,472 | -7,322 | 0.04% | 2,739,042 |
| 2010-08-26 | 2010-08-24 | 8.576 | 317,794 | +7,322 | 0.04% | 2,725,518 |
| 2010-08-24 | 2010-08-20 | 9.013 | 310,472 | +43,935 | 0.04% | 2,798,402 |
| 2010-08-16 | 2010-08-12 | 8.686 | 266,537 | -109,837 | 0.03% | 2,315,039 |
| 2010-08-13 | 2010-08-11 | 8.686 | 376,374 | -146,449 | 0.04% | 3,269,042 |
| 2010-08-12 | 2010-08-10 | 8.822 | 522,823 | -73,224 | 0.06% | 4,612,442 |
| 2010-08-09 | 2010-08-05 | 8.986 | 596,047 | -40,274 | 0.07% | 5,356,118 |
| 2010-08-06 | 2010-08-04 | 8.877 | 636,321 | -140,591 | 0.07% | 5,648,503 |
| 2010-08-03 | 2010-07-30 | 8.276 | 776,912 | +14,645 | 0.09% | 6,429,663 |
| 2010-07-30 | 2010-07-28 | 8.358 | 762,267 | -40,273 | 0.09% | 6,370,922 |
| 2010-07-29 | 2010-07-27 | 8.385 | 802,540 | -73,225 | 0.09% | 6,729,438 |
| 2010-07-28 | 2010-07-26 | 8.303 | 875,765 | -81,279 | 0.10% | 7,271,683 |
| 2010-07-23 | 2010-07-21 | 8.249 | 957,044 | -3,661 | 0.11% | 7,894,281 |
| 2010-07-21 | 2010-07-19 | 7.948 | 960,705 | -11,716 | 0.11% | 7,635,839 |
| 2010-07-12 | 2010-07-08 | 7.812 | 972,421 | +3,661 | 0.11% | 7,596,160 |
| 2010-07-05 | 2010-06-30 | 8.139 | 968,760 | -73,224 | 0.11% | 7,885,082 |
| 2010-07-02 | 2010-06-29 | 7.975 | 1,041,984 | -109,837 | 0.12% | 8,310,318 |
| 2010-06-29 | 2010-06-25 | 8.194 | 1,151,821 | +8,787 | 0.14% | 9,438,001 |
| 2010-06-24 | 2010-06-22 | 8.112 | 1,143,034 | -8,787 | 0.13% | 9,272,340 |
| 2010-06-21 | 2010-06-17 | 7.757 | 1,151,821 | +5,126 | 0.14% | 8,934,641 |
| 2010-06-18 | 2010-06-15 | 7.730 | 1,146,695 | -8,787 | 0.13% | 8,863,558 |
| 2010-06-17 | 2010-06-14 | 7.757 | 1,155,482 | +73,224 | 0.14% | 8,963,039 |
| 2010-06-07 | 2010-06-03 | 7.784 | 1,082,258 | -5,125 | 0.13% | 8,424,602 |
| 2010-06-04 | 2010-06-02 | 7.730 | 1,087,383 | +10,251 | 0.13% | 8,405,097 |
| 2010-06-03 | 2010-06-01 | 7.894 | 1,077,132 | +3,661 | 0.13% | 8,502,380 |
| 2010-06-01 | 2010-05-28 | 8.112 | 1,073,471 | -3,661 | 0.13% | 8,708,042 |
| 2010-05-31 | 2010-05-27 | 7.975 | 1,077,132 | -8,787 | 0.13% | 8,590,640 |
| 2010-05-27 | 2010-05-25 | 7.402 | 1,085,919 | +3,661 | 0.13% | 8,037,861 |
| 2010-05-26 | 2010-05-24 | 7.866 | 1,082,258 | -20,503 | 0.13% | 8,513,282 |
| 2010-05-25 | 2010-05-20 | 7.511 | 1,102,761 | +25,629 | 0.13% | 8,283,003 |
| 2010-05-24 | 2010-05-19 | 7.457 | 1,077,132 | -8,787 | 0.13% | 8,031,660 |
| 2010-05-20 | 2010-05-18 | 7.770 | 1,085,919 | +3,661 | 0.13% | 8,437,148 |
| 2010-05-19 | 2010-05-17 | 7.687 | 1,082,258 | +13,172 | 0.13% | 8,318,931 |
| 2010-05-13 | 2010-05-11 | 7.880 | 1,069,086 | -7,233 | 0.13% | 8,424,602 |
| 2010-05-11 | 2010-05-07 | 7.770 | 1,076,319 | -5,787 | 0.13% | 8,362,560 |
| 2010-05-07 | 2010-05-05 | 8.018 | 1,082,106 | +5,787 | 0.13% | 8,676,802 |
| 2010-05-05 | 2010-05-03 | 8.323 | 1,076,319 | +7,233 | 0.13% | 8,957,760 |
| 2010-05-04 | 2010-04-30 | 8.378 | 1,069,086 | -122,966 | 0.13% | 8,956,682 |
| 2010-05-03 | 2010-04-29 | 8.129 | 1,192,052 | +7,233 | 0.14% | 9,690,238 |
| 2010-04-30 | 2010-04-28 | 8.433 | 1,184,819 | -101,267 | 0.14% | 9,991,800 |
| 2010-04-28 | 2010-04-26 | 8.710 | 1,286,086 | -10,850 | 0.15% | 11,201,404 |
| 2010-04-27 | 2010-04-23 | 8.627 | 1,296,936 | -83,183 | 0.15% | 11,188,324 |
| 2010-04-26 | 2010-04-22 | 8.627 | 1,380,119 | -3,616 | 0.16% | 11,905,922 |
| 2010-04-19 | 2010-04-15 | 8.433 | 1,383,735 | +108,499 | 0.16% | 11,669,296 |
| 2010-04-14 | 2010-04-12 | 8.378 | 1,275,236 | -2,170 | 0.15% | 10,683,784 |
| 2010-04-13 | 2010-04-09 | 8.488 | 1,277,406 | -38,336 | 0.15% | 10,843,244 |
| 2010-04-12 | 2010-04-08 | 8.627 | 1,315,742 | -5,064 | 0.16% | 11,350,558 |
| 2010-04-09 | 2010-04-07 | 8.710 | 1,320,806 | -75,949 | 0.16% | 11,503,804 |
| 2010-04-08 | 2010-04-01 | 8.544 | 1,396,755 | -7,234 | 0.17% | 11,933,576 |
| 2010-04-01 | 2010-03-30 | 8.571 | 1,403,989 | +5,787 | 0.17% | 12,034,202 |
| 2010-03-31 | 2010-03-29 | 8.378 | 1,398,202 | -5,787 | 0.17% | 11,713,979 |
| 2010-03-30 | 2010-03-26 | 8.323 | 1,403,989 | +5,787 | 0.17% | 11,684,822 |
| 2010-03-25 | 2010-03-23 | 8.406 | 1,398,202 | +3,617 | 0.17% | 11,752,639 |
| 2010-03-22 | 2010-03-18 | 8.544 | 1,394,585 | +10,850 | 0.17% | 11,915,036 |
| 2010-03-17 | 2010-03-15 | 8.433 | 1,383,735 | -4,340 | 0.16% | 11,669,296 |
| 2010-03-11 | 2010-03-09 | 8.488 | 1,388,075 | -17,360 | 0.16% | 11,782,656 |
| 2010-03-10 | 2010-03-08 | 8.406 | 1,405,435 | -177,217 | 0.17% | 11,813,436 |
| 2010-03-09 | 2010-03-05 | 7.880 | 1,582,652 | -184,450 | 0.19% | 12,471,600 |
| 2010-03-08 | 2010-03-04 | 7.631 | 1,767,102 | +307,417 | 0.21% | 13,485,362 |
| 2010-03-05 | 2010-03-03 | 7.742 | 1,459,685 | +14,466 | 0.17% | 11,300,797 |
| 2010-03-04 | 2010-03-02 | 7.714 | 1,445,219 | +39,784 | 0.17% | 11,148,842 |
| 2010-03-03 | 2010-03-01 | 7.742 | 1,405,435 | +75,950 | 0.17% | 10,880,797 |
| 2010-03-02 | 2010-02-26 | 7.659 | 1,329,485 | +209,043 | 0.16% | 10,182,516 |
| 2010-03-01 | 2010-02-25 | 7.493 | 1,120,442 | +7,956 | 0.13% | 8,395,577 |
| 2010-02-25 | 2010-02-23 | 7.659 | 1,112,486 | +72,334 | 0.13% | 8,520,522 |
| 2010-02-24 | 2010-02-22 | 7.631 | 1,040,152 | -7,234 | 0.12% | 7,937,757 |
| 2010-02-23 | 2010-02-19 | 7.465 | 1,047,386 | -2,170 | 0.12% | 7,819,202 |
| 2010-02-22 | 2010-02-18 | 7.797 | 1,049,556 | +24,594 | 0.12% | 8,183,642 |
| 2010-02-19 | 2010-02-17 | 7.908 | 1,024,962 | +2,893 | 0.12% | 8,105,237 |
| 2010-02-17 | 2010-02-11 | 7.825 | 1,022,069 | +141,050 | 0.12% | 7,997,579 |
| 2010-02-12 | 2010-02-10 | 7.604 | 881,019 | -14,467 | 0.10% | 6,698,998 |
| 2010-02-11 | 2010-02-09 | 7.438 | 895,486 | -6,510 | 0.11% | 6,660,441 |
| 2010-02-10 | 2010-02-08 | 7.217 | 901,996 | +10,127 | 0.11% | 6,509,341 |
| 2010-02-09 | 2010-02-05 | 7.355 | 891,869 | +14,466 | 0.11% | 6,559,558 |
| 2010-02-05 | 2010-02-03 | 7.991 | 877,403 | +347,200 | 0.10% | 7,011,144 |
| 2010-02-03 | 2010-02-01 | 7.825 | 530,203 | -7,233 | 0.06% | 4,148,781 |
| 2010-02-01 | 2010-01-28 | 7.631 | 537,436 | +3,616 | 0.06% | 4,101,359 |
| 2010-01-28 | 2010-01-26 | 7.742 | 533,820 | +7,234 | 0.06% | 4,132,804 |
| 2010-01-27 | 2010-01-25 | 8.212 | 526,586 | -3,617 | 0.06% | 4,324,318 |
| 2010-01-26 | 2010-01-22 | 8.267 | 530,203 | -18,807 | 0.06% | 4,383,341 |
| 2010-01-25 | 2010-01-21 | 8.461 | 549,010 | +14,467 | 0.07% | 4,645,084 |
| 2010-01-22 | 2010-01-20 | 8.627 | 534,543 | +18,807 | 0.06% | 4,611,361 |
| 2010-01-21 | 2010-01-19 | 8.737 | 515,736 | -8,680 | 0.06% | 4,506,158 |
| 2010-01-19 | 2010-01-15 | 8.737 | 524,416 | -5,064 | 0.06% | 4,581,998 |
| 2010-01-18 | 2010-01-14 | 8.627 | 529,480 | -18,083 | 0.06% | 4,567,684 |
| 2010-01-15 | 2010-01-13 | 8.627 | 547,563 | -62,206 | 0.06% | 4,723,681 |
| 2010-01-14 | 2010-01-12 | 8.931 | 609,769 | +10,126 | 0.07% | 5,445,776 |
| 2010-01-13 | 2010-01-11 | 9.124 | 599,643 | -18,083 | 0.07% | 5,471,402 |
| 2010-01-12 | 2010-01-08 | 8.571 | 617,726 | +18,083 | 0.07% | 5,294,799 |
| 2010-01-11 | 2010-01-07 | 8.627 | 599,643 | -180,833 | 0.07% | 5,172,962 |
| 2010-01-08 | 2010-01-06 | 8.544 | 780,476 | +3,617 | 0.09% | 6,668,220 |
| 2010-01-07 | 2010-01-05 | 8.627 | 776,859 | -83,184 | 0.09% | 6,701,757 |
| 2010-01-06 | 2010-01-04 | 8.406 | 860,043 | +180,834 | 0.10% | 7,229,124 |
| 2010-01-05 | 2009-12-31 | 8.488 | 679,209 | +7,233 | 0.08% | 5,765,457 |
| 2010-01-04 | 2009-12-29 | 8.516 | 671,976 | +1,447 | 0.08% | 5,722,639 |
| 2009-12-30 | 2009-12-28 | 8.488 | 670,529 | -138,880 | 0.08% | 5,691,777 |
| 2009-12-29 | 2009-12-24 | 8.516 | 809,409 | +137,433 | 0.10% | 6,893,038 |
| 2009-12-16 | 2009-12-14 | 8.765 | 671,976 | -10,850 | 0.08% | 5,889,859 |
| 2009-12-15 | 2009-12-11 | 8.350 | 682,826 | -7,233 | 0.08% | 5,701,759 |
| 2009-12-14 | 2009-12-10 | 8.267 | 690,059 | +7,233 | 0.08% | 5,704,917 |
| 2009-12-10 | 2009-12-08 | 8.406 | 682,826 | +723 | 0.08% | 5,739,519 |
| 2009-12-09 | 2009-12-07 | 8.433 | 682,103 | +96,927 | 0.08% | 5,752,302 |
| 2009-12-08 | 2009-12-04 | 8.710 | 585,176 | +190,236 | 0.07% | 5,096,699 |
| 2009-12-07 | 2009-12-03 | 8.599 | 394,940 | +1,447 | 0.05% | 3,396,123 |
| 2009-12-04 | 2009-12-02 | 8.461 | 393,493 | +7,233 | 0.05% | 3,329,280 |
| 2009-11-30 | 2009-11-26 | 8.682 | 386,260 | -5,063 | 0.05% | 3,353,523 |
| 2009-11-27 | 2009-11-25 | 8.765 | 391,323 | -72,333 | 0.05% | 3,429,940 |
| 2009-11-26 | 2009-11-24 | 8.710 | 463,656 | -4,340 | 0.06% | 4,038,298 |
| 2009-11-25 | 2009-11-23 | 8.876 | 467,996 | +185,173 | 0.06% | 4,153,738 |
| 2009-11-24 | 2009-11-20 | 8.876 | 282,823 | -7,233 | 0.03% | 2,510,219 |
| 2009-11-23 | 2009-11-19 | 8.710 | 290,056 | +21,700 | 0.03% | 2,526,296 |
| 2009-11-20 | 2009-11-18 | 8.903 | 268,356 | -28,934 | 0.03% | 2,389,236 |
| 2009-11-19 | 2009-11-17 | 9.069 | 297,290 | +5,064 | 0.04% | 2,696,162 |
| 2009-11-17 | 2009-11-13 | 8.959 | 292,226 | -3,617 | 0.03% | 2,617,916 |
| 2009-11-16 | 2009-11-12 | 9.041 | 295,843 | -3,617 | 0.04% | 2,674,859 |
| 2009-11-13 | 2009-11-11 | 9.041 | 299,460 | -2,170 | 0.04% | 2,707,562 |
| 2009-11-12 | 2009-11-10 | 9.041 | 301,630 | +3,617 | 0.04% | 2,727,182 |
| 2009-11-11 | 2009-11-09 | 9.152 | 298,013 | -5,787 | 0.04% | 2,727,439 |
| 2009-11-10 | 2009-11-06 | 9.207 | 303,800 | -13,020 | 0.04% | 2,797,202 |
| 2009-11-09 | 2009-11-05 | 9.152 | 316,820 | +11,574 | 0.04% | 2,899,563 |
| 2009-11-06 | 2009-11-04 | 9.069 | 305,246 | -7,234 | 0.04% | 2,768,316 |
| 2009-11-05 | 2009-11-03 | 8.986 | 312,480 | +85,354 | 0.04% | 2,808,002 |
| 2009-11-03 | 2009-10-30 | 8.737 | 227,126 | -2,894 | 0.03% | 1,984,476 |
| 2009-11-02 | 2009-10-29 | 8.571 | 230,020 | +6,510 | 0.03% | 1,971,602 |
| 2009-10-30 | 2009-10-28 | 8.848 | 223,510 | -13,743 | 0.03% | 1,977,602 |
| 2009-10-29 | 2009-10-27 | 8.765 | 237,253 | -5,063 | 0.03% | 2,079,519 |
| 2009-10-28 | 2009-10-23 | 8.876 | 242,316 | +2,893 | 0.03% | 2,150,696 |
| 2009-10-27 | 2009-10-22 | 8.876 | 239,423 | +7,233 | 0.03% | 2,125,019 |
| 2009-10-23 | 2009-10-21 | 9.069 | 232,190 | +5,064 | 0.03% | 2,105,762 |
| 2009-10-22 | 2009-10-20 | 9.124 | 227,126 | +14,466 | 0.03% | 2,072,396 |
| 2009-10-20 | 2009-10-16 | 9.235 | 212,660 | -16,636 | 0.03% | 1,963,922 |
| 2009-10-19 | 2009-10-15 | 9.152 | 229,296 | +8,680 | 0.03% | 2,098,536 |
| 2009-10-16 | 2009-10-14 | 9.373 | 220,616 | -1,447 | 0.03% | 2,067,896 |
| 2009-10-14 | 2009-10-12 | 9.180 | 222,063 | -8,680 | 0.03% | 2,038,479 |
| 2009-10-13 | 2009-10-09 | 9.180 | 230,743 | -5,063 | 0.03% | 2,118,159 |
| 2009-10-12 | 2009-10-08 | 8.959 | 235,806 | +10,850 | 0.03% | 2,112,476 |
| 2009-10-09 | 2009-10-07 | 8.903 | 224,956 | +17,360 | 0.03% | 2,002,836 |
| 2009-10-05 | 2009-09-30 | 8.931 | 207,596 | -2,170 | 0.02% | 1,854,016 |
| 2009-09-30 | 2009-09-28 | 9.014 | 209,766 | -7,234 | 0.02% | 1,890,796 |
| 2009-09-29 | 2009-09-25 | 9.069 | 217,000 | -10,850 | 0.03% | 1,968,002 |
| 2009-09-28 | 2009-09-24 | 9.124 | 227,850 | +8,680 | 0.03% | 2,079,002 |
| 2009-09-25 | 2009-09-23 | 9.429 | 219,170 | +9,404 | 0.03% | 2,066,462 |
| 2009-09-24 | 2009-09-22 | 9.567 | 209,766 | -5,787 | 0.02% | 2,006,795 |
| 2009-09-23 | 2009-09-21 | 9.650 | 215,553 | -10,127 | 0.03% | 2,080,039 |
| 2009-09-22 | 2009-09-18 | 9.650 | 225,680 | +18,084 | 0.03% | 2,177,762 |
| 2009-09-21 | 2009-09-17 | 9.843 | 207,596 | +3,616 | 0.02% | 2,043,435 |
| 2009-09-18 | 2009-09-16 | 9.622 | 203,980 | +9,404 | 0.02% | 1,962,722 |
| 2009-09-17 | 2009-09-15 | 9.567 | 194,576 | -724 | 0.02% | 1,861,475 |
| 2009-09-16 | 2009-09-14 | 9.705 | 195,300 | -3,616 | 0.02% | 1,895,402 |
| 2009-09-15 | 2009-09-11 | 9.733 | 198,916 | +2,170 | 0.02% | 1,935,995 |
| 2009-09-14 | 2009-09-10 | 9.705 | 196,746 | +1,446 | 0.02% | 1,909,435 |
| 2009-09-11 | 2009-09-09 | 9.705 | 195,300 | +5,787 | 0.02% | 1,895,402 |
| 2009-09-10 | 2009-09-08 | 9.512 | 189,513 | -12,297 | 0.02% | 1,802,558 |
| 2009-09-09 | 2009-09-07 | 9.207 | 201,810 | +33,997 | 0.02% | 1,858,142 |
| 2009-09-03 | 2009-09-01 | 9.152 | 167,813 | -3,617 | 0.02% | 1,535,838 |
| 2009-09-02 | 2009-08-31 | 9.124 | 171,430 | +3,617 | 0.02% | 1,564,201 |
| 2009-09-01 | 2009-08-28 | 9.512 | 167,813 | +7,233 | 0.02% | 1,596,158 |
| 2009-08-28 | 2009-08-26 | 10.369 | 160,580 | +7,233 | 0.02% | 1,665,001 |
| 2009-08-26 | 2009-08-24 | 10.120 | 153,347 | -3,616 | 0.02% | 1,551,845 |
| 2009-08-20 | 2009-08-18 | 10.009 | 156,963 | +3,616 | 0.02% | 1,571,078 |
| 2009-08-14 | 2009-08-12 | 10.258 | 153,347 | -4,340 | 0.02% | 1,573,045 |
| 2009-08-11 | 2009-08-07 | 10.120 | 157,687 | +4,340 | 0.02% | 1,595,765 |
| 2009-08-06 | 2009-08-04 | 10.756 | 153,347 | -4,340 | 0.02% | 1,649,365 |
| 2009-08-05 | 2009-08-03 | 10.866 | 157,687 | +4,340 | 0.02% | 1,713,485 |
| 2009-08-04 | 2009-07-31 | 9.843 | 153,347 | -14,466 | 0.02% | 1,509,445 |
| 2009-07-28 | 2009-07-24 | 9.097 | 167,813 | -7,234 | 0.02% | 1,526,558 |
| 2009-07-27 | 2009-07-23 | 8.820 | 175,047 | +7,234 | 0.02% | 1,543,964 |
| 2009-07-24 | 2009-07-22 | 8.931 | 167,813 | -3,617 | 0.02% | 1,498,718 |
| 2009-07-21 | 2009-07-17 | 8.018 | 171,430 | -1,447 | 0.02% | 1,374,601 |
| 2009-07-16 | 2009-07-14 | 8.046 | 172,877 | +1,447 | 0.02% | 1,390,984 |
| 2009-07-15 | 2009-07-13 | 8.157 | 171,430 | -14,467 | 0.02% | 1,398,301 |
| 2009-07-14 | 2009-07-10 | 7.604 | 185,897 | -112,116 | 0.02% | 1,413,504 |
| 2009-07-13 | 2009-07-09 | 7.604 | 298,013 | +108,500 | 0.04% | 2,265,999 |
| 2009-07-09 | 2009-07-07 | 7.327 | 189,513 | +3,616 | 0.02% | 1,388,599 |
| 2009-07-02 | 2009-06-29 | 7.327 | 185,897 | +3,617 | 0.02% | 1,362,104 |
| 2009-06-29 | 2009-06-25 | 7.382 | 182,280 | -3,617 | 0.02% | 1,345,681 |
| 2009-06-24 | 2009-06-22 | 7.217 | 185,897 | -3,616 | 0.02% | 1,341,544 |
| 2009-06-23 | 2009-06-19 | 7.272 | 189,513 | +3,616 | 0.02% | 1,378,119 |
| 2009-06-18 | 2009-06-16 | 7.355 | 185,897 | +3,617 | 0.02% | 1,367,244 |
| 2009-06-17 | 2009-06-15 | 7.493 | 182,280 | +3,617 | 0.02% | 1,365,841 |
| 2009-06-16 | 2009-06-12 | 7.908 | 178,663 | -7,234 | 0.02% | 1,412,839 |
| 2009-06-15 | 2009-06-11 | 7.742 | 185,897 | -7,233 | 0.02% | 1,439,204 |
| 2009-06-12 | 2009-06-10 | 7.217 | 193,130 | -5,786 | 0.02% | 1,393,741 |
| 2009-06-11 | 2009-06-09 | 7.051 | 198,916 | +3,616 | 0.02% | 1,402,497 |
| 2009-06-10 | 2009-06-08 | 7.078 | 195,300 | +5,787 | 0.02% | 1,382,401 |
| 2009-06-09 | 2009-06-05 | 7.327 | 189,513 | +7,233 | 0.02% | 1,388,599 |
| 2009-06-08 | 2009-06-04 | 7.631 | 182,280 | -7,233 | 0.02% | 1,391,041 |
| 2009-06-05 | 2009-06-03 | 7.825 | 189,513 | +3,616 | 0.02% | 1,482,919 |
| 2009-06-02 | 2009-05-29 | 7.935 | 185,897 | +3,617 | 0.02% | 1,475,184 |
| 2009-06-01 | 2009-05-27 | 8.295 | 182,280 | -3,617 | 0.02% | 1,512,001 |
| 2009-05-29 | 2009-05-26 | 7.797 | 185,897 | -3,616 | 0.02% | 1,449,484 |
| 2009-05-26 | 2009-05-22 | 7.742 | 189,513 | +7,233 | 0.02% | 1,467,199 |
| 2009-05-25 | 2009-05-21 | 8.129 | 182,280 | +5,063 | 0.02% | 1,481,761 |
| 2009-05-21 | 2009-05-19 | 8.018 | 177,217 | -18,083 | 0.02% | 1,421,004 |
| 2009-05-19 | 2009-05-15 | 7.217 | 195,300 | +7,233 | 0.02% | 1,409,401 |
| 2009-05-18 | 2009-05-14 | 7.106 | 188,067 | +3,617 | 0.02% | 1,336,404 |
| 2009-05-12 | 2009-05-08 | 7.687 | 184,450 | -3,617 | 0.02% | 1,417,801 |
| 2009-05-11 | 2009-05-07 | 7.465 | 188,067 | +3,617 | 0.02% | 1,404,004 |
| 2009-05-08 | 2009-05-06 | 7.576 | 184,450 | +2,170 | 0.02% | 1,397,401 |
| 2009-05-07 | 2009-05-05 | 7.687 | 182,280 | -3,617 | 0.02% | 1,401,121 |
| 2009-05-06 | 2009-05-04 | 7.825 | 185,897 | -10,849 | 0.02% | 1,454,624 |
| 2009-05-05 | 2009-04-30 | 7.355 | 196,746 | +11,573 | 0.02% | 1,447,036 |
| 2009-05-04 | 2009-04-29 | 6.995 | 185,173 | -6,510 | 0.02% | 1,295,359 |
| 2009-04-30 | 2009-04-28 | 6.857 | 191,683 | +3,616 | 0.02% | 1,314,399 |
| 2009-04-28 | 2009-04-24 | 7.659 | 188,067 | -7,233 | 0.02% | 1,440,404 |
| 2009-04-27 | 2009-04-23 | 7.438 | 195,300 | +7,233 | 0.02% | 1,452,601 |
| 2009-04-24 | 2009-04-22 | 7.548 | 188,067 | +10,850 | 0.02% | 1,419,604 |
| 2009-04-23 | 2009-04-21 | 8.018 | 177,217 | -10,850 | 0.02% | 1,421,004 |
| 2009-04-22 | 2009-04-20 | 7.438 | 188,067 | -3,616 | 0.02% | 1,398,804 |
| 2009-04-21 | 2009-04-17 | 7.106 | 191,683 | +10,850 | 0.02% | 1,362,099 |
| 2009-04-20 | 2009-04-16 | 7.244 | 180,833 | +1,446 | 0.02% | 1,309,999 |
| 2009-04-17 | 2009-04-15 | 7.576 | 179,387 | +2,170 | 0.02% | 1,359,044 |
| 2009-04-15 | 2009-04-09 | 6.691 | 177,217 | -32,549 | 0.02% | 1,185,803 |
| 2009-04-14 | 2009-04-08 | 6.359 | 209,766 | +32,549 | 0.02% | 1,333,997 |
| 2009-04-08 | 2009-04-06 | 6.664 | 177,217 | +3,617 | 0.02% | 1,180,903 |
| 2009-04-07 | 2009-04-03 | 6.525 | 173,600 | -3,617 | 0.02% | 1,132,801 |
| 2009-04-06 | 2009-04-02 | 6.442 | 177,217 | -7,233 | 0.02% | 1,141,703 |
| 2009-04-03 | 2009-04-01 | 5.972 | 184,450 | -3,617 | 0.02% | 1,101,601 |
| 2009-04-01 | 2009-03-30 | 5.281 | 188,067 | +3,617 | 0.02% | 993,203 |
| 2009-03-31 | 2009-03-27 | 5.889 | 184,450 | -3,617 | 0.02% | 1,086,301 |
| 2009-03-30 | 2009-03-26 | 5.502 | 188,067 | -3,616 | 0.02% | 1,034,803 |
| 2009-03-27 | 2009-03-25 | 5.364 | 191,683 | +3,616 | 0.02% | 1,028,199 |
| 2009-03-26 | 2009-03-24 | 5.364 | 188,067 | -10,849 | 0.02% | 1,008,803 |
| 2009-03-25 | 2009-03-23 | 5.364 | 198,916 | +7,233 | 0.02% | 1,066,997 |
| 2009-03-19 | 2009-03-17 | 5.060 | 191,683 | -18,083 | 0.02% | 969,899 |
| 2009-03-18 | 2009-03-16 | 5.115 | 209,766 | +10,850 | 0.02% | 1,072,998 |
| 2009-03-13 | 2009-03-11 | 4.894 | 198,916 | -7,234 | 0.02% | 973,498 |
| 2009-03-12 | 2009-03-10 | 4.866 | 206,150 | -10,126 | 0.02% | 1,003,201 |
| 2009-03-11 | 2009-03-09 | 4.783 | 216,276 | +13,743 | 0.03% | 1,034,538 |
| 2009-03-03 | 2009-02-27 | 4.866 | 202,533 | +3,617 | 0.02% | 985,599 |
| 2009-03-02 | 2009-02-26 | 4.949 | 198,916 | +7,233 | 0.02% | 984,498 |
| 2009-02-26 | 2009-02-24 | 5.143 | 191,683 | +3,616 | 0.02% | 985,799 |
| 2009-02-11 | 2009-02-09 | 5.613 | 188,067 | -2,169 | 0.02% | 1,055,603 |
| 2009-02-10 | 2009-02-06 | 5.558 | 190,236 | +2,169 | 0.02% | 1,057,257 |
| 2009-02-09 | 2009-02-05 | 5.447 | 188,067 | -3,616 | 0.02% | 1,024,403 |
| 2009-02-06 | 2009-02-04 | 5.226 | 191,683 | +3,616 | 0.02% | 1,001,699 |
| 2009-01-19 | 2009-01-15 | 4.922 | 188,067 | +187,886 | 0.02% | 925,602 |
| 2009-01-16 | 2009-01-14 | 5.198 | 181 | -187,886 | 0.00% | 941 |
| 2009-01-09 | 2009-01-07 | 5.862 | 188,067 | -3,616 | 0.02% | 1,102,403 |
| 2009-01-08 | 2009-01-06 | 6.000 | 191,683 | +7,233 | 0.02% | 1,150,099 |
| 2009-01-07 | 2009-01-05 | 6.000 | 184,450 | +3,617 | 0.02% | 1,106,701 |
| 2008-12-30 | 2008-12-24 | 5.171 | 180,833 | -3,617 | 0.02% | 934,999 |
| 2008-12-23 | 2008-12-19 | 6.083 | 184,450 | +3,617 | 0.02% | 1,122,001 |
| 2008-12-22 | 2008-12-18 | 5.945 | 180,833 | -38,337 | 0.02% | 1,074,999 |
| 2008-12-19 | 2008-12-17 | 5.585 | 219,170 | +25,317 | 0.03% | 1,224,121 |
| 2008-12-17 | 2008-12-15 | 5.475 | 193,853 | -27,487 | 0.02% | 1,061,279 |
| 2008-12-16 | 2008-12-12 | 5.005 | 221,340 | +22,424 | 0.03% | 1,107,721 |
| 2008-12-15 | 2008-12-11 | 5.226 | 198,916 | +3,616 | 0.02% | 1,039,497 |
| 2008-12-12 | 2008-12-10 | 5.198 | 195,300 | +1,447 | 0.02% | 1,015,201 |
| 2008-12-11 | 2008-12-09 | 4.977 | 193,853 | -16,637 | 0.02% | 964,799 |
| 2008-12-10 | 2008-12-08 | 5.143 | 210,490 | +20,254 | 0.02% | 1,082,521 |
| 2008-12-09 | 2008-12-05 | 4.783 | 190,236 | +3,616 | 0.02% | 909,978 |
| 2008-12-08 | 2008-12-04 | 4.645 | 186,620 | -3,616 | 0.02% | 866,881 |
| 2008-12-05 | 2008-12-03 | 4.728 | 190,236 | -1,447 | 0.02% | 899,458 |
| 2008-12-04 | 2008-12-02 | 4.424 | 191,683 | +3,616 | 0.02% | 847,999 |
| 2008-12-01 | 2008-11-27 | 4.922 | 188,067 | -5,786 | 0.02% | 925,602 |
| 2008-11-28 | 2008-11-26 | 4.811 | 193,853 | -3,617 | 0.02% | 932,639 |
| 2008-11-27 | 2008-11-25 | 4.507 | 197,470 | -13,020 | 0.02% | 889,981 |
| 2008-11-26 | 2008-11-24 | 4.175 | 210,490 | -37,613 | 0.02% | 878,821 |
| 2008-11-25 | 2008-11-21 | 4.396 | 248,103 | +47,017 | 0.03% | 1,090,739 |
| 2008-11-24 | 2008-11-20 | 4.341 | 201,086 | -54,250 | 0.02% | 872,918 |
| 2008-11-21 | 2008-11-19 | 4.424 | 255,336 | +39,783 | 0.03% | 1,129,598 |
| 2008-11-20 | 2008-11-18 | 4.203 | 215,553 | -3,617 | 0.03% | 905,919 |
| 2008-11-19 | 2008-11-17 | 4.590 | 219,170 | +25,317 | 0.03% | 1,005,961 |
| 2008-11-18 | 2008-11-14 | 4.452 | 193,853 | -7,233 | 0.02% | 862,959 |
| 2008-11-17 | 2008-11-13 | 4.396 | 201,086 | +7,233 | 0.02% | 884,038 |
| 2008-11-13 | 2008-11-11 | 4.258 | 193,853 | +7,233 | 0.02% | 825,439 |
| 2008-11-12 | 2008-11-10 | 4.230 | 186,620 | -18,083 | 0.02% | 789,481 |
| 2008-11-04 | 2008-10-31 | 3.954 | 204,703 | +2,893 | 0.02% | 809,379 |
| 2008-10-27 | 2008-10-23 | 4.147 | 201,810 | -1,446 | 0.02% | 837,001 |
| 2008-10-23 | 2008-10-21 | 4.396 | 203,256 | -724 | 0.02% | 893,578 |
| 2008-10-22 | 2008-10-20 | 4.479 | 203,980 | -7,233 | 0.02% | 913,681 |
| 2008-10-14 | 2008-10-10 | 4.092 | 211,213 | -65,100 | 0.03% | 864,319 |
| 2008-10-08 | 2008-10-03 | 5.171 | 276,313 | -723 | 0.03% | 1,428,680 |
| 2008-09-30 | 2008-09-26 | 4.922 | 277,036 | +65,100 | 0.03% | 1,363,478 |
| 2008-09-29 | 2008-09-25 | 4.894 | 211,936 | +18,083 | 0.03% | 1,037,218 |
| 2008-09-26 | 2008-09-24 | 4.949 | 193,853 | -54,250 | 0.02% | 959,439 |
| 2008-09-24 | 2008-09-22 | 5.281 | 248,103 | +54,250 | 0.03% | 1,310,259 |
| 2008-09-23 | 2008-09-19 | 5.115 | 193,853 | -36,167 | 0.02% | 991,599 |
| 2008-09-22 | 2008-09-18 | 4.562 | 230,020 | +38,337 | 0.03% | 1,049,401 |
| 2008-07-23 | 2008-07-21 | 7.023 | 191,683 | -6,510 | 0.02% | 1,346,199 |
| 2008-07-21 | 2008-07-17 | 6.719 | 198,193 | -1,447 | 0.02% | 1,331,639 |
| 2008-07-09 | 2008-07-07 | 6.885 | 199,640 | +3,617 | 0.02% | 1,374,481 |
| 2008-07-02 | 2008-06-27 | 7.521 | 196,023 | +1,447 | 0.02% | 1,474,239 |
| 2008-06-26 | 2008-06-24 | 7.880 | 194,576 | -7,234 | 0.02% | 1,533,296 |
| 2008-06-24 | 2008-06-20 | 8.682 | 201,810 | +1,447 | 0.02% | 1,752,122 |
| 2008-06-03 | 2008-05-30 | 8.903 | 200,363 | -723 | 0.02% | 1,783,879 |
| 2008-05-15 | 2008-05-13 | 8.240 | 201,086 | -3,617 | 0.02% | 1,656,876 |
| 2008-05-14 | 2008-05-09 | 8.212 | 204,703 | +10,850 | 0.02% | 1,681,019 |
| 2008-05-13 | 2008-05-08 | 8.488 | 193,853 | -723 | 0.02% | 1,645,519 |
| 2008-05-08 | 2008-05-06 | 9.425 | 194,576 | +13,212 | 0.02% | 1,833,931 |
| 2008-05-02 | 2008-04-29 | 8.711 | 181,364 | -70,024 | 0.02% | 1,579,904 |
| 2008-04-30 | 2008-04-28 | 9.054 | 251,388 | +70,024 | 0.03% | 2,276,060 |
| 2008-04-29 | 2008-04-25 | 9.397 | 181,364 | -17,506 | 0.02% | 1,704,225 |
| 2008-04-25 | 2008-04-23 | 9.083 | 198,870 | -18,906 | 0.02% | 1,806,243 |
| 2008-04-24 | 2008-04-22 | 8.911 | 217,776 | -17,506 | 0.03% | 1,940,638 |
| 2008-04-23 | 2008-04-21 | 8.226 | 235,282 | -22,408 | 0.03% | 1,935,357 |
| 2008-04-22 | 2008-04-18 | 7.854 | 257,690 | +20,307 | 0.03% | 2,023,998 |
| 2008-04-21 | 2008-04-17 | 7.997 | 237,383 | -72,826 | 0.03% | 1,898,399 |
| 2008-04-18 | 2008-04-16 | 7.769 | 310,209 | +14,706 | 0.04% | 2,409,923 |
| 2008-04-17 | 2008-04-15 | 7.626 | 295,503 | +37,113 | 0.04% | 2,253,476 |
| 2008-04-15 | 2008-04-11 | 8.111 | 258,390 | -7,003 | 0.03% | 2,095,916 |
| 2008-04-14 | 2008-04-10 | 7.826 | 265,393 | -4,902 | 0.03% | 2,076,921 |
| 2008-04-11 | 2008-04-09 | 7.769 | 270,295 | +56,020 | 0.03% | 2,099,843 |
| 2008-04-10 | 2008-04-08 | 8.169 | 214,275 | +10,504 | 0.03% | 1,750,320 |
| 2008-04-09 | 2008-04-07 | 8.454 | 203,771 | -70,025 | 0.02% | 1,722,717 |
| 2008-04-08 | 2008-04-03 | 8.397 | 273,796 | -1,400 | 0.03% | 2,299,081 |
| 2008-04-07 | 2008-04-02 | 7.912 | 275,196 | -37,814 | 0.03% | 2,177,217 |
| 2008-04-03 | 2008-04-01 | 7.626 | 313,010 | +21,708 | 0.04% | 2,386,983 |
| 2008-04-01 | 2008-03-28 | 8.083 | 291,302 | -35,713 | 0.04% | 2,354,560 |
| 2008-03-31 | 2008-03-27 | 8.111 | 327,015 | +116,941 | 0.04% | 2,652,564 |
| 2008-03-28 | 2008-03-26 | 7.769 | 210,074 | +701 | 0.03% | 1,632,003 |
| 2008-03-27 | 2008-03-25 | 7.626 | 209,373 | -44,116 | 0.03% | 1,596,658 |
| 2008-03-26 | 2008-03-20 | 6.998 | 253,489 | +35,013 | 0.03% | 1,773,802 |
| 2008-03-25 | 2008-03-19 | 7.483 | 218,476 | +4,901 | 0.03% | 1,634,876 |
| 2008-03-19 | 2008-03-17 | 7.283 | 213,575 | -17,506 | 0.03% | 1,555,502 |
| 2008-03-18 | 2008-03-14 | 8.340 | 231,081 | +1,401 | 0.03% | 1,927,201 |
| 2008-03-17 | 2008-03-13 | 8.825 | 229,680 | -135,148 | 0.03% | 2,027,036 |
| 2008-03-14 | 2008-03-12 | 9.368 | 364,828 | -56,720 | 0.04% | 3,417,762 |
| 2008-03-13 | 2008-03-11 | 9.254 | 421,548 | +46,217 | 0.05% | 3,900,964 |
| 2008-03-12 | 2008-03-10 | 9.711 | 375,331 | +102,936 | 0.05% | 3,644,796 |
| 2008-03-11 | 2008-03-07 | 9.654 | 272,395 | +70,724 | 0.03% | 2,629,636 |
| 2008-03-10 | 2008-03-06 | 9.996 | 201,671 | -80,528 | 0.02% | 2,016,004 |
| 2008-03-07 | 2008-03-05 | 9.968 | 282,199 | -23,108 | 0.03% | 2,812,942 |
| 2008-03-06 | 2008-03-04 | 9.911 | 305,307 | +110,639 | 0.04% | 3,025,841 |
| 2008-03-04 | 2008-02-29 | 10.768 | 194,668 | -700 | 0.02% | 2,096,118 |
| 2008-03-03 | 2008-02-28 | 10.796 | 195,368 | +700 | 0.02% | 2,109,236 |
| 2008-02-29 | 2008-02-27 | 10.711 | 194,668 | -18,907 | 0.02% | 2,084,998 |
| 2008-02-28 | 2008-02-26 | 10.368 | 213,575 | -7,702 | 0.03% | 2,214,302 |
| 2008-02-27 | 2008-02-25 | 10.254 | 221,277 | -2,101 | 0.03% | 2,268,875 |
| 2008-02-22 | 2008-02-20 | 10.368 | 223,378 | +26,609 | 0.03% | 2,315,938 |
| 2008-02-21 | 2008-02-19 | 10.825 | 196,769 | -7,002 | 0.02% | 2,129,981 |
| 2008-02-20 | 2008-02-18 | 10.596 | 203,771 | +9,103 | 0.02% | 2,159,216 |
| 2008-02-19 | 2008-02-15 | 10.625 | 194,668 | -3,501 | 0.02% | 2,068,318 |
| 2008-02-15 | 2008-02-13 | 10.282 | 198,169 | +3,501 | 0.02% | 2,037,596 |
| 2008-02-11 | 2008-02-04 | 10.968 | 194,668 | -3,501 | 0.02% | 2,135,038 |
| 2008-02-04 | 2008-01-31 | 10.025 | 198,169 | -2,101 | 0.02% | 1,986,656 |
| 2008-02-01 | 2008-01-30 | 9.968 | 200,270 | -700 | 0.02% | 1,996,279 |
| 2008-01-31 | 2008-01-29 | 10.139 | 200,970 | -19,607 | 0.02% | 2,037,696 |
| 2008-01-30 | 2008-01-28 | 10.196 | 220,577 | +19,607 | 0.03% | 2,249,098 |
| 2008-01-25 | 2008-01-23 | 10.596 | 200,970 | -3,502 | 0.02% | 2,129,536 |
| 2008-01-21 | 2008-01-17 | 11.396 | 204,472 | -3,501 | 0.03% | 2,330,165 |
| 2008-01-17 | 2008-01-15 | 11.824 | 207,973 | -3,501 | 0.03% | 2,459,162 |
| 2008-01-16 | 2008-01-14 | 12.053 | 211,474 | -3,501 | 0.03% | 2,548,879 |
| 2008-01-15 | 2008-01-11 | 12.453 | 214,975 | -8,403 | 0.03% | 2,677,037 |
| 2008-01-14 | 2008-01-10 | 12.653 | 223,378 | +22,408 | 0.03% | 2,826,337 |
| 2008-01-11 | 2008-01-09 | 12.824 | 200,970 | +3,501 | 0.02% | 2,577,255 |
| 2008-01-09 | 2008-01-07 | 12.853 | 197,469 | -24,509 | 0.02% | 2,537,998 |
| 2008-01-08 | 2008-01-04 | 13.138 | 221,978 | +80,528 | 0.03% | 2,916,404 |
| 2008-01-07 | 2008-01-03 | 13.024 | 141,450 | -2,100 | 0.02% | 1,842,246 |
| 2008-01-04 | 2008-01-02 | 13.452 | 143,550 | +65,823 | 0.02% | 1,931,096 |
| 2008-01-03 | 2007-12-31 | 13.738 | 77,727 | +14,005 | 0.01% | 1,067,817 |
| 2008-01-02 | 2007-12-27 | 14.281 | 63,722 | -528,685 | 0.01% | 909,996 |
| 2007-12-28 | 2007-12-24 | 14.195 | 592,407 | +94,533 | 0.07% | 8,409,234 |
| 2007-12-21 | 2007-12-19 | 13.452 | 497,874 | +70,024 | 0.06% | 6,697,616 |
| 2007-12-20 | 2007-12-18 | 13.567 | 427,850 | -3,501 | 0.05% | 5,804,503 |
| 2007-12-19 | 2007-12-17 | 13.452 | 431,351 | +133,047 | 0.05% | 5,802,719 |
| 2007-12-18 | 2007-12-14 | 14.166 | 298,304 | +7,002 | 0.04% | 4,225,914 |
| 2007-12-17 | 2007-12-13 | 14.509 | 291,302 | -121,142 | 0.04% | 4,226,560 |
| 2007-12-14 | 2007-12-12 | 14.538 | 412,444 | +350,122 | 0.05% | 5,996,014 |
| 2007-12-13 | 2007-12-11 | 14.823 | 62,322 | -21,007 | 0.01% | 923,823 |
| 2007-12-12 | 2007-12-10 | 14.566 | 83,329 | -304,607 | 0.01% | 1,213,797 |
| 2007-12-11 | 2007-12-07 | 14.566 | 387,936 | -38,513 | 0.05% | 5,650,802 |
| 2007-12-10 | 2007-12-06 | 14.909 | 426,449 | -175,062 | 0.05% | 6,357,955 |
| 2007-12-07 | 2007-12-05 | 14.595 | 601,511 | +143,551 | 0.07% | 8,778,986 |
| 2007-12-06 | 2007-12-04 | 14.052 | 457,960 | +369,729 | 0.06% | 6,435,355 |
| 2007-12-05 | 2007-12-03 | 13.852 | 88,231 | -303,206 | 0.01% | 1,222,201 |
| 2007-12-03 | 2007-11-29 | 13.909 | 391,437 | -17,506 | 0.05% | 5,444,659 |
| 2007-11-29 | 2007-11-27 | 13.024 | 408,943 | -3,501 | 0.05% | 5,326,078 |
| 2007-11-28 | 2007-11-26 | 12.967 | 412,444 | -3,502 | 0.05% | 5,348,115 |
| 2007-11-27 | 2007-11-23 | 12.024 | 415,946 | +350,123 | 0.05% | 5,001,484 |
| 2007-11-26 | 2007-11-22 | 12.481 | 65,823 | +3,501 | 0.01% | 821,559 |
| 2007-11-23 | 2007-11-21 | 12.881 | 62,322 | +5,602 | 0.01% | 802,782 |
| 2007-11-15 | 2007-11-13 | 14.138 | 56,720 | +17,506 | 0.01% | 801,902 |
| 2007-11-08 | 2007-11-06 | 15.452 | 39,214 | +3,501 | 0.00% | 605,924 |
| 2007-11-07 | 2007-11-05 | 15.680 | 35,713 | +2,101 | 0.00% | 559,988 |
| 2007-11-05 | 2007-11-01 | 18.308 | 33,612 | -350,122 | 0.00% | 615,364 |
| 2007-11-02 | 2007-10-31 | 17.508 | 383,734 | +349,422 | 0.05% | 6,718,474 |
| 2007-11-01 | 2007-10-30 | 17.422 | 34,312 | +700 | 0.00% | 597,800 |
| 2007-10-31 | 2007-10-29 | 17.394 | 33,612 | -16,806 | 0.00% | 584,644 |
| 2007-10-30 | 2007-10-26 | 17.165 | 50,418 | +18,207 | 0.01% | 865,446 |
| 2007-10-24 | 2007-10-22 | 18.479 | 32,211 | -175,062 | 0.00% | 595,235 |
| 2007-10-23 | 2007-10-18 | 20.107 | 207,273 | +175,062 | 0.03% | 4,167,689 |
| 2007-10-17 | 2007-10-15 | 18.565 | 32,211 | -29,411 | 0.00% | 597,995 |
| 2007-10-04 | 2007-10-02 | 18.194 | 61,622 | -1,400 | 0.01% | 1,121,128 |
| 2007-10-02 | 2007-09-27 | 17.537 | 63,022 | -2,101 | 0.01% | 1,105,199 |
| 2007-09-25 | 2007-09-21 | 17.822 | 65,123 | -172,960 | 0.01% | 1,160,644 |
| 2007-09-24 | 2007-09-20 | 16.366 | 238,083 | -215,676 | 0.03% | 3,896,394 |
| 2007-09-21 | 2007-09-19 | 15.680 | 453,759 | +311,609 | 0.06% | 7,115,042 |
| 2007-09-18 | 2007-09-14 | 15.195 | 142,150 | -3,501 | 0.02% | 2,159,923 |
| 2007-09-17 | 2007-09-13 | 15.337 | 145,651 | -1,400 | 0.02% | 2,233,920 |
| 2007-09-13 | 2007-09-11 | 14.881 | 147,051 | +3,501 | 0.02% | 2,188,193 |
| 2007-09-11 | 2007-09-07 | 15.623 | 143,550 | -105,737 | 0.02% | 2,242,696 |
| 2007-09-10 | 2007-09-06 | 15.280 | 249,287 | +70,024 | 0.03% | 3,809,196 |
| 2007-09-07 | 2007-09-05 | 15.223 | 179,263 | -66,523 | 0.02% | 2,728,964 |
| 2007-09-06 | 2007-09-04 | 15.309 | 245,786 | +70,024 | 0.03% | 3,762,719 |
| 2007-09-05 | 2007-09-03 | 14.881 | 175,762 | -17,506 | 0.02% | 2,615,427 |
| 2007-08-31 | 2007-08-29 | 15.309 | 193,268 | -177,162 | 0.02% | 2,958,725 |
| 2007-08-30 | 2007-08-28 | 15.823 | 370,430 | +5,602 | 0.05% | 5,861,325 |
| 2007-08-29 | 2007-08-27 | 16.337 | 364,828 | -43,415 | 0.04% | 5,960,244 |
| 2007-08-28 | 2007-08-24 | 14.281 | 408,243 | +3,501 | 0.05% | 5,830,001 |
| 2007-08-27 | 2007-08-23 | 13.938 | 404,742 | +2,101 | 0.05% | 5,641,284 |
| 2007-08-24 | 2007-08-22 | 13.481 | 402,641 | +700 | 0.05% | 5,428,000 |
| 2007-08-23 | 2007-08-21 | 12.767 | 401,941 | -3,501 | 0.05% | 5,131,563 |
| 2007-08-22 | 2007-08-20 | 12.110 | 405,442 | -7,002 | 0.05% | 4,909,920 |
| 2007-08-21 | 2007-08-17 | 10.425 | 412,444 | +1,400 | 0.05% | 4,299,696 |
| 2007-08-20 | 2007-08-16 | 10.996 | 411,044 | +7,003 | 0.05% | 4,519,901 |
| 2007-08-17 | 2007-08-15 | 11.767 | 404,041 | -63,023 | 0.05% | 4,754,474 |
| 2007-08-16 | 2007-08-14 | 12.367 | 467,064 | +82,629 | 0.06% | 5,776,226 |
| 2007-08-01 | 2007-07-30 | 13.567 | 384,435 | -35,012 | 0.05% | 5,215,505 |
| 2007-07-31 | 2007-07-27 | 13.310 | 419,447 | +35,012 | 0.05% | 5,582,682 |
| 2007-07-30 | 2007-07-26 | 13.281 | 384,435 | +35,013 | 0.05% | 5,105,705 |
| 2007-07-11 | 2007-07-09 | 14.595 | 349,422 | +35,012 | 0.04% | 5,099,775 |
| 2007-06-27 | 2007-06-25 | 14.766 | 314,410 | +35,012 | 0.04% | 4,642,659 |
| 2007-06-26 | 2007-06-22 | 15.337 | 279,398 | 0.03% | 4,285,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy