History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 34,000 +0 0.00% 47,600
2025-10-13 2025-10-09 1.370 34,000 +0 0.00% 46,580
2025-10-10 2025-10-08 1.370 34,000 +0 0.00% 46,580
2025-10-09 2025-10-06 1.370 34,000 +0 0.00% 46,580
2025-10-08 2025-10-03 1.360 34,000 +0 0.00% 46,240
2025-10-06 2025-10-02 1.380 34,000 +0 0.00% 46,920
2025-10-03 2025-09-30 1.360 34,000 +0 0.00% 46,240
2025-10-02 2025-09-29 1.350 34,000 +0 0.00% 45,900
2025-09-30 2025-09-26 1.310 34,000 +0 0.00% 44,540
2025-09-29 2025-09-25 1.320 34,000 +0 0.00% 44,880
2025-09-26 2025-09-24 1.360 34,000 +0 0.00% 46,240
2025-09-25 2025-09-23 1.330 34,000 +0 0.00% 45,220
2025-09-24 2025-09-22 1.320 34,000 +0 0.00% 44,880
2025-09-23 2025-09-19 1.360 34,000 +0 0.00% 46,240
2025-09-22 2025-09-18 1.340 34,000 +0 0.00% 45,560
2025-09-19 2025-09-17 1.360 34,000 +0 0.00% 46,240
2025-09-18 2025-09-16 1.360 34,000 +0 0.00% 46,240
2025-09-17 2025-09-15 1.350 34,000 +0 0.00% 45,900
2025-09-16 2025-09-12 1.360 34,000 +0 0.00% 46,240
2025-09-15 2025-09-11 1.370 34,000 +0 0.00% 46,580
2025-09-12 2025-09-10 1.320 34,000 +0 0.00% 44,880
2025-09-11 2025-09-09 1.320 34,000 +0 0.00% 44,880
2025-09-10 2025-09-08 1.320 34,000 +0 0.00% 44,880
2025-09-09 2025-09-05 1.310 34,000 -10,000 0.00% 44,540
2025-09-03 2025-09-01 1.340 44,000 +10,000 0.00% 58,960
2025-06-24 2025-06-20 1.242 34,000 +603 0.00% 42,228
2025-06-23 2025-06-19 1.262 33,397 -44,203 0.00% 42,159
2024-09-30 2024-09-26 1.120 77,600 -29,468 0.00% 86,900
2022-10-07 2022-10-05 1.089 107,068 -98,228 0.00% 116,630
2022-06-28 2022-06-24 1.625 205,296 +16,188 0.01% 333,530
2022-06-14 2022-06-10 1.724 189,108 -19,906 0.01% 326,040
2022-06-13 2022-06-09 1.702 209,014 +14,477 0.01% 355,740
2022-06-09 2022-06-07 1.702 194,537 +3,619 0.01% 331,100
2022-06-08 2022-06-06 1.702 190,918 -1,809 0.01% 324,941
2022-06-07 2022-06-02 1.713 192,727 +1,809 0.01% 330,150
2022-06-06 2022-06-01 1.702 190,918 -52,479 0.01% 324,941
2022-06-02 2022-05-31 1.702 243,397 +54,289 0.01% 414,260
2022-01-17 2022-01-13 2.078 189,108 -39,812 0.01% 392,920
2022-01-11 2022-01-07 2.034 228,920 +19,906 0.01% 465,520
2021-12-20 2021-12-16 1.978 209,014 +19,906 0.01% 413,490
2021-11-25 2021-11-23 2.078 189,108 -14,477 0.01% 392,920
2021-11-24 2021-11-22 2.056 203,585 +9,048 0.01% 418,500
2021-11-23 2021-11-19 2.122 194,537 +5,429 0.01% 412,800
2021-11-18 2021-11-16 1.967 189,108 -19,906 0.01% 372,020
2021-11-15 2021-11-11 1.912 209,014 +19,906 0.01% 399,630
2021-09-27 2021-09-23 2.266 189,108 -506,701 0.01% 428,450
2021-09-21 2021-09-17 2.221 695,809 +3,620 0.02% 1,545,691
2021-09-15 2021-09-13 2.210 692,189 +90,482 0.02% 1,529,999
2021-09-09 2021-09-07 2.431 601,707 +144,772 0.02% 1,463,000
2021-09-08 2021-09-06 2.354 456,935 +361,929 0.01% 1,075,649
2021-06-21 2021-06-17 2.380 95,006 +5,895 0.00% 226,131
2021-04-26 2021-04-22 2.309 89,111 -6,790 0.00% 205,800
2021-04-22 2021-04-20 2.345 95,901 +6,790 0.00% 224,871
2021-02-26 2021-02-24 2.286 89,111 -11,882 0.00% 203,700
2021-02-25 2021-02-23 2.357 100,993 +11,882 0.00% 238,001
2021-02-22 2021-02-18 2.239 89,111 -8,487 0.00% 199,500
2021-02-18 2021-02-16 2.227 97,598 +8,487 0.00% 217,350
2020-10-20 2020-10-16 1.744 89,111 -5,092 0.00% 155,400
2020-10-16 2020-10-14 1.779 94,203 +3,395 0.00% 167,610
2020-10-15 2020-10-12 1.815 90,808 +1,697 0.00% 164,779
2020-06-22 2020-06-18 2.602 89,111 +5,585 0.00% 231,884
2020-05-08 2020-05-06 2.539 83,526 -1,947,341 0.00% 212,101
2020-04-16 2020-04-14 2.564 2,030,867 -7,955 0.07% 5,208,120
2020-04-06 2020-04-02 2.476 2,038,822 +7,955 0.07% 5,049,110
2019-08-27 2019-08-23 2.916 2,030,867 +318,193 0.07% 5,922,960
2019-06-24 2019-06-20 4.687 1,712,674 +141,807 0.06% 8,027,966
2019-04-24 2019-04-18 5.126 1,570,867 +145,924 0.06% 8,052,222
2018-11-23 2018-11-21 4.975 1,424,943 -5,837 0.06% 7,089,389
2018-11-21 2018-11-19 5.071 1,430,780 +5,837 0.06% 7,255,700
2018-10-15 2018-10-11 4.989 1,424,943 +43,777 0.06% 7,108,919
2018-07-06 2018-07-04 6.359 1,381,166 +105,065 0.05% 8,783,520
2018-06-19 2018-06-14 8.037 1,276,101 +83,481 0.05% 10,255,417
2018-05-07 2018-05-03 7.362 1,192,620 -6,819 0.05% 8,779,980
2018-05-04 2018-05-02 7.567 1,199,439 +6,819 0.05% 9,076,441
2018-04-24 2018-04-20 7.435 1,192,620 -20,457 0.05% 8,867,430
2018-03-23 2018-03-21 6.966 1,213,077 +204,566 0.05% 8,450,253
2018-03-22 2018-03-20 7.142 1,008,511 -272,754 0.04% 7,202,733
2018-03-20 2018-03-16 7.127 1,281,265 -340,944 0.05% 9,131,938
2018-03-15 2018-03-13 6.893 1,622,209 +5,455 0.07% 11,181,302
2018-03-14 2018-03-12 6.834 1,616,754 +136,378 0.07% 11,048,863
2018-01-04 2018-01-02 6.673 1,480,376 -5,455 0.06% 9,878,049
2017-12-19 2017-12-15 6.541 1,485,831 +92,736 0.06% 9,718,338
2017-12-04 2017-11-30 6.790 1,393,095 +5,455 0.06% 9,459,092
2017-11-10 2017-11-08 6.819 1,387,640 +613,698 0.06% 9,462,753
2017-09-28 2017-09-26 6.951 773,942 -5,455 0.03% 5,379,903
2017-09-26 2017-09-22 6.878 779,397 +5,455 0.03% 5,360,673
2017-08-04 2017-08-02 6.585 773,942 -5,455 0.03% 5,096,153
2017-07-11 2017-07-07 6.291 779,397 -4,091 0.03% 4,903,473
2017-07-05 2017-07-03 6.101 783,488 +136,377 0.03% 4,779,840
2017-06-19 2017-06-15 6.756 647,111 +43,091 0.03% 4,371,819
2017-06-07 2017-06-05 6.740 604,020 +3,819 0.03% 4,071,211
2017-05-17 2017-05-15 7.023 600,201 -3,819 0.03% 4,215,210
2017-05-09 2017-05-05 6.787 604,020 +127,296 0.03% 4,099,681
2017-03-23 2017-03-21 6.944 476,724 +127,296 0.02% 3,310,581
2017-03-22 2017-03-20 6.960 349,428 +131,115 0.02% 2,432,072
2017-03-20 2017-03-16 6.976 218,313 -3,819 0.01% 1,522,922
2017-03-14 2017-03-10 6.787 222,132 +131,115 0.01% 1,507,682
2017-03-07 2017-03-03 7.274 91,017 +5,092 0.00% 662,092
2016-08-10 2016-08-08 6.143 85,925 -32,460 0.00% 527,851
2016-07-22 2016-07-20 6.049 118,385 -6,365 0.01% 716,098
2016-07-15 2016-07-13 5.986 124,750 -6,365 0.01% 746,759
2016-07-08 2016-07-06 5.530 131,115 +6,365 0.01% 725,120
2016-07-05 2016-06-30 5.562 124,750 -6,365 0.01% 693,839
2016-06-23 2016-06-21 5.785 131,115 +6,365 0.01% 758,502
2016-06-22 2016-06-20 5.720 124,750 +4,135 0.01% 713,571
2016-06-02 2016-05-31 6.175 120,615 -4,923 0.01% 744,799
2016-04-26 2016-04-22 6.110 125,538 +4,923 0.01% 767,038
2016-04-22 2016-04-20 6.305 120,615 -4,923 0.01% 760,479
2016-04-15 2016-04-13 6.159 125,538 +4,923 0.01% 773,158
2016-04-14 2016-04-12 6.256 120,615 -6,154 0.01% 754,599
2016-04-11 2016-04-07 6.484 126,769 +6,154 0.01% 821,940
2016-04-06 2016-04-01 6.321 120,615 -12,308 0.01% 762,439
2016-04-01 2016-03-30 6.321 132,923 +12,308 0.01% 840,241
2016-03-04 2016-03-02 5.915 120,615 -4,923 0.01% 713,439
2016-03-03 2016-03-01 5.688 125,538 -3,693 0.01% 713,999
2016-03-02 2016-02-29 5.363 129,231 -24,615 0.01% 693,002
2016-03-01 2016-02-26 5.395 153,846 +12,308 0.01% 830,001
2016-02-26 2016-02-24 5.509 141,538 +12,307 0.01% 779,699
2016-01-27 2016-01-25 5.038 129,231 -18,461 0.01% 651,002
2016-01-26 2016-01-22 4.924 147,692 +18,461 0.01% 727,200
2015-12-28 2015-12-22 5.054 129,231 -6,153 0.01% 653,102
2015-11-26 2015-11-24 4.924 135,384 +6,153 0.01% 666,598
2015-11-16 2015-11-12 5.184 129,231 +6,154 0.01% 669,902
2015-11-06 2015-11-04 5.493 123,077 +31,385 0.01% 676,002
2015-10-28 2015-10-26 5.493 91,692 -31,385 0.00% 503,619
2015-10-09 2015-10-07 5.411 123,077 -61,538 0.01% 666,002
2015-10-05 2015-09-30 4.794 184,615 -6,154 0.01% 885,000
2015-10-02 2015-09-29 4.615 190,769 +6,154 0.01% 880,400
2015-09-25 2015-09-23 4.794 184,615 +61,538 0.01% 885,000
2015-09-21 2015-09-17 5.103 123,077 -61,538 0.01% 628,001
2015-08-27 2015-08-25 4.046 184,615 -12,308 0.01% 747,000
2015-08-13 2015-08-11 5.509 196,923 -6,154 0.01% 1,084,801
2015-08-07 2015-08-05 5.070 203,077 +18,462 0.01% 1,029,602
2015-08-06 2015-08-04 4.875 184,615 +61,538 0.01% 900,000
2015-07-30 2015-07-28 5.200 123,077 -6,154 0.01% 640,001
2015-07-29 2015-07-27 5.054 129,231 -6,153 0.01% 653,102
2015-07-20 2015-07-16 5.460 135,384 +12,307 0.01% 739,198
2015-07-17 2015-07-15 5.606 123,077 -24,615 0.01% 690,002
2015-07-16 2015-07-14 5.493 147,692 +12,308 0.01% 811,200
2015-07-15 2015-07-13 5.818 135,384 +12,307 0.01% 787,598
2015-07-13 2015-07-09 5.086 123,077 -61,538 0.01% 626,001
2015-07-10 2015-07-08 4.014 184,615 +36,923 0.01% 741,000
2015-07-09 2015-07-07 5.005 147,692 +12,308 0.01% 739,200
2015-07-08 2015-07-06 5.606 135,384 -9,847 0.01% 758,998
2015-07-07 2015-07-03 6.143 145,231 -28,307 0.01% 892,083
2015-07-06 2015-07-02 6.516 173,538 -463,999 0.01% 1,130,819
2015-07-02 2015-06-29 6.581 637,537 +455,383 0.03% 4,195,797
2015-06-30 2015-06-26 6.923 182,154 +18,462 0.01% 1,260,963
2015-06-25 2015-06-23 6.825 163,692 +6,154 0.01% 1,117,200
2015-06-24 2015-06-22 7.036 157,538 -12,308 0.01% 1,108,479
2015-06-23 2015-06-19 6.760 169,846 +18,462 0.01% 1,148,161
2015-06-22 2015-06-18 7.199 151,384 +6,153 0.01% 1,089,777
2015-06-19 2015-06-17 6.581 145,231 -67,692 0.01% 955,803
2015-06-10 2015-06-08 6.289 212,923 -6,154 0.01% 1,339,022
2015-06-04 2015-06-02 6.191 219,077 +30,770 0.01% 1,356,363
2015-06-03 2015-06-01 6.386 188,307 +6,153 0.01% 1,202,578
2015-06-01 2015-05-28 6.289 182,154 +43,077 0.01% 1,145,523
2015-05-27 2015-05-22 6.565 139,077 -30,769 0.01% 913,042
2015-05-21 2015-05-19 6.533 169,846 -36,923 0.01% 1,109,521
2015-05-20 2015-05-18 6.256 206,769 +67,692 0.01% 1,293,601
2015-05-19 2015-05-15 6.565 139,077 -18,461 0.01% 913,042
2015-05-18 2015-05-14 6.581 157,538 -12,308 0.01% 1,036,799
2015-05-15 2015-05-13 6.338 169,846 -6,154 0.01% 1,076,401
2015-05-14 2015-05-12 6.289 176,000 -12,307 0.01% 1,106,822
2015-05-13 2015-05-11 6.419 188,307 +49,230 0.01% 1,208,698
2015-05-12 2015-05-08 6.354 139,077 -30,769 0.01% 883,662
2015-05-11 2015-05-07 6.061 169,846 -12,308 0.01% 1,029,481
2015-05-08 2015-05-06 6.500 182,154 -18,461 0.01% 1,184,003
2015-05-07 2015-05-05 6.841 200,615 +18,461 0.01% 1,372,460
2015-05-05 2015-04-30 7.621 182,154 +12,308 0.01% 1,388,243
2015-04-30 2015-04-28 8.028 169,846 +24,615 0.01% 1,363,441
2015-04-29 2015-04-27 8.661 145,231 -36,923 0.01% 1,257,884
2015-04-28 2015-04-24 7.248 182,154 -55,384 0.01% 1,320,163
2015-04-27 2015-04-23 6.598 237,538 -49,231 0.01% 1,567,160
2015-04-24 2015-04-22 6.565 286,769 -30,769 0.01% 1,882,642
2015-04-21 2015-04-17 6.565 317,538 -18,461 0.01% 2,084,640
2015-04-20 2015-04-16 6.549 335,999 +18,461 0.02% 2,200,377
2015-04-17 2015-04-15 6.061 317,538 -30,769 0.01% 1,924,680
2015-04-14 2015-04-10 6.646 348,307 -35,077 0.02% 2,314,939
2015-04-13 2015-04-09 6.793 383,384 +73,846 0.02% 2,604,140
2015-04-10 2015-04-08 5.899 309,538 -12,308 0.01% 1,825,890
2015-04-09 2015-04-02 5.168 321,846 +32,000 0.01% 1,663,142
2015-04-08 2015-04-01 4.908 289,846 +12,308 0.01% 1,422,422
2015-04-01 2015-03-30 4.794 277,538 -33,231 0.01% 1,330,450
2015-03-30 2015-03-26 4.355 310,769 -10,461 0.01% 1,353,401
2015-03-25 2015-03-23 4.193 321,230 -36,923 0.01% 1,346,759
2015-03-24 2015-03-20 4.160 358,153 -18,462 0.02% 1,489,919
2015-03-23 2015-03-19 4.225 376,615 -3,077 0.02% 1,591,201
2015-03-20 2015-03-18 4.225 379,692 -791,383 0.02% 1,604,201
2015-03-12 2015-03-10 4.241 1,171,075 -137,846 0.05% 4,966,830
2015-03-06 2015-03-04 4.225 1,308,921 +206,769 0.06% 5,530,200
2015-03-05 2015-03-03 4.111 1,102,152 +260,923 0.05% 4,531,230
2015-03-04 2015-03-02 4.209 841,229 +12,307 0.04% 3,540,528
2015-03-03 2015-02-27 4.306 828,922 +504,615 0.04% 3,569,551
2015-01-16 2015-01-14 3.819 324,307 -8,616 0.02% 1,238,449
2015-01-14 2015-01-12 3.705 332,923 +8,616 0.02% 1,233,482
2015-01-08 2015-01-06 3.851 324,307 -46,769 0.02% 1,248,989
2014-12-22 2014-12-18 3.770 371,076 -6,154 0.02% 1,398,959
2014-12-11 2014-12-09 3.640 377,230 -12,308 0.02% 1,373,119
2014-12-08 2014-12-04 4.063 389,538 +18,462 0.02% 1,582,501
2014-11-26 2014-11-24 3.949 371,076 -6,154 0.02% 1,465,289
2014-11-21 2014-11-19 3.754 377,230 +6,154 0.02% 1,416,029
2014-11-18 2014-11-14 4.225 371,076 -3,693 0.02% 1,567,799
2014-11-12 2014-11-10 4.306 374,769 +30,770 0.02% 1,613,852
2014-10-20 2014-10-16 4.111 343,999 +6,153 0.02% 1,414,268
2014-10-10 2014-10-08 4.420 337,846 -6,153 0.02% 1,493,282
2014-10-08 2014-10-06 4.371 343,999 +16,000 0.02% 1,503,708
2014-09-18 2014-09-16 4.209 327,999 +30,769 0.02% 1,380,468
2014-09-17 2014-09-15 4.258 297,230 -30,769 0.01% 1,265,459
2014-09-12 2014-09-10 4.420 327,999 -6,154 0.02% 1,449,758
2014-09-01 2014-08-28 4.144 334,153 -36,923 0.02% 1,384,649
2014-08-29 2014-08-27 4.209 371,076 -36,923 0.02% 1,561,769
2014-08-28 2014-08-26 4.193 407,999 +9,846 0.02% 1,710,539
2014-08-27 2014-08-25 4.323 398,153 +14,769 0.02% 1,721,019
2014-08-25 2014-08-21 4.209 383,384 +6,154 0.02% 1,613,570
2014-08-22 2014-08-20 4.306 377,230 +12,308 0.02% 1,624,449
2014-08-21 2014-08-19 4.355 364,922 +62,769 0.02% 1,589,238
2014-08-15 2014-08-13 4.176 302,153 -8,616 0.01% 1,261,869
2014-08-14 2014-08-12 4.095 310,769 -18,461 0.01% 1,272,601
2014-08-13 2014-08-11 4.030 329,230 -37,539 0.02% 1,326,799
2014-07-31 2014-07-29 3.965 366,769 -6,153 0.02% 1,454,242
2014-07-30 2014-07-28 4.046 372,922 -4,924 0.02% 1,508,938
2014-07-29 2014-07-25 3.965 377,846 +6,154 0.02% 1,498,162
2014-07-28 2014-07-24 3.998 371,692 -72,615 0.02% 1,485,841
2014-07-18 2014-07-16 3.803 444,307 -16,000 0.02% 1,689,480
2014-07-17 2014-07-15 3.754 460,307 -6,154 0.02% 1,727,880
2014-07-16 2014-07-14 3.770 466,461 -14,769 0.02% 1,758,561
2014-07-15 2014-07-11 3.575 481,230 +6,154 0.02% 1,720,400
2014-07-07 2014-07-03 3.640 475,076 -6,154 0.02% 1,729,280
2014-06-26 2014-06-24 3.567 481,230 -30,769 0.02% 1,716,428
2014-06-25 2014-06-23 3.550 511,999 +15,143 0.02% 1,817,599
2014-06-18 2014-06-16 3.734 496,856 -5,971 0.02% 1,855,362
2014-06-13 2014-06-11 3.483 502,827 -7,167 0.02% 1,751,359
2014-06-09 2014-06-05 3.332 509,994 +29,860 0.02% 1,699,462
2014-06-06 2014-06-04 3.332 480,134 -11,944 0.02% 1,599,959
2014-06-05 2014-06-03 3.349 492,078 -13,138 0.02% 1,648,000
2014-06-03 2014-05-29 3.198 505,216 +13,138 0.02% 1,615,860
2014-05-30 2014-05-28 3.349 492,078 +11,944 0.02% 1,648,000
2014-05-22 2014-05-20 3.131 480,134 -6,885,510 0.02% 1,503,479
2014-04-23 2014-04-17 3.282 7,365,644 +7,166 0.35% 24,174,640
2014-04-22 2014-04-16 3.332 7,358,478 -23,887 0.35% 24,520,781
2014-04-17 2014-04-15 3.316 7,382,365 +286,647 0.35% 24,476,760
2014-04-16 2014-04-14 3.533 7,095,718 -11,943 0.34% 25,071,021
2014-04-14 2014-04-10 3.885 7,107,661 +68,676 0.34% 27,612,639
2014-04-07 2014-04-03 3.215 7,038,985 +5,971 0.34% 22,631,039
2014-04-04 2014-04-02 3.265 7,033,014 +11,944 0.34% 22,965,151
2014-04-01 2014-03-28 3.366 7,021,070 +17,916 0.34% 23,631,570
2014-03-31 2014-03-27 3.667 7,003,154 -16,722 0.34% 25,682,128
2014-03-26 2014-03-24 3.717 7,019,876 +16,722 0.34% 26,096,102
2014-03-04 2014-02-28 3.885 7,003,154 -11,944 0.34% 27,206,638
2014-03-03 2014-02-27 3.952 7,015,098 -3,583 0.34% 27,722,919
2014-02-28 2014-02-26 3.768 7,018,681 +3,583 0.34% 26,444,249
2014-02-26 2014-02-24 3.717 7,015,098 +11,944 0.34% 26,078,340
2014-02-21 2014-02-19 3.768 7,003,154 -17,916 0.34% 26,385,748
2014-02-19 2014-02-17 3.583 7,021,070 +17,916 0.34% 25,159,980
2014-02-12 2014-02-10 3.684 7,003,154 -17,916 0.34% 25,799,398
2014-02-06 2014-02-04 3.450 7,021,070 +17,916 0.34% 24,219,420
2014-02-05 2014-01-30 3.684 7,003,154 -17,916 0.34% 25,799,398
2014-01-15 2014-01-13 3.483 7,021,070 -5,972 0.34% 24,454,560
2014-01-14 2014-01-10 3.483 7,027,042 +17,916 0.34% 24,475,361
2014-01-10 2014-01-08 3.600 7,009,126 -653,318 0.34% 25,234,549
2014-01-09 2014-01-07 3.466 7,662,444 +306,952 0.37% 26,560,172
2014-01-07 2014-01-03 3.684 7,355,492 +8,361 0.35% 27,097,400
2013-12-27 2013-12-20 3.734 7,347,131 -35,831 0.35% 27,435,689
2013-12-18 2013-12-16 3.902 7,382,962 +477,745 0.35% 28,805,789
2013-12-17 2013-12-13 3.918 6,905,217 -50,163 0.33% 27,057,421
2013-12-11 2013-12-09 3.667 6,955,380 -1,791 0.33% 25,506,930
2013-12-09 2013-12-05 3.667 6,957,171 -11,944 0.33% 25,513,498
2013-12-04 2013-12-02 3.885 6,969,115 +2,323,038 0.33% 27,074,400
2013-10-24 2013-10-22 7.470 4,646,077 +1,615,397 0.33% 34,707,149
2013-10-09 2013-10-07 7.753 3,030,680 -3,895 0.33% 23,495,602
2013-09-27 2013-09-25 7.445 3,034,575 -3,896 0.33% 22,590,998
2013-09-26 2013-09-24 7.393 3,038,471 -15,582 0.33% 22,464,002
2013-09-23 2013-09-18 7.701 3,054,053 -3,895 0.34% 23,520,003
2013-09-18 2013-09-16 7.393 3,057,948 +7,791 0.34% 22,608,000
2013-09-16 2013-09-12 7.830 3,050,157 -25,710 0.34% 23,881,499
2013-09-13 2013-09-11 7.778 3,075,867 -208,019 0.34% 23,924,878
2013-09-11 2013-09-09 7.445 3,283,886 -11,686 0.36% 24,447,003
2013-09-09 2013-09-05 7.470 3,295,572 +241,519 0.36% 24,618,600
2013-09-05 2013-09-03 7.111 3,054,053 +7,791 0.34% 21,716,803
2013-09-02 2013-08-29 7.213 3,046,262 -30,384 0.34% 21,974,203
2013-08-30 2013-08-28 6.777 3,076,646 +18,698 0.34% 20,850,718
2013-08-28 2013-08-26 6.649 3,057,948 +11,686 0.34% 20,331,500
2013-08-26 2013-08-22 7.008 3,046,262 -3,895 0.34% 21,348,603
2013-08-23 2013-08-21 6.957 3,050,157 -15,582 0.34% 21,219,299
2013-08-21 2013-08-19 7.291 3,065,739 +7,791 0.34% 22,350,800
2013-08-20 2013-08-16 7.522 3,057,948 -9,349 0.34% 23,000,500
2013-08-19 2013-08-15 7.136 3,067,297 +15,582 0.34% 21,889,719
2013-07-29 2013-07-25 6.546 3,051,715 -6,233 0.34% 19,976,698
2013-07-25 2013-07-23 6.495 3,057,948 +6,233 0.34% 19,860,500
2013-07-18 2013-07-16 6.418 3,051,715 -3,896 0.34% 19,584,998
2013-07-17 2013-07-15 6.161 3,055,611 +3,896 0.34% 18,825,601
2013-07-11 2013-07-09 6.315 3,051,715 -5,454 0.34% 19,271,638
2013-07-10 2013-07-08 6.212 3,057,169 +5,454 0.34% 18,992,160
2013-07-03 2013-06-28 6.674 3,051,715 -9,349 0.34% 20,368,398
2013-06-26 2013-06-24 5.853 3,061,064 -5,454 0.34% 17,916,237
2013-06-25 2013-06-21 6.264 3,066,518 +5,454 0.34% 19,207,679
2013-06-24 2013-06-20 6.392 3,061,064 -5,454 0.34% 19,566,417
2013-06-20 2013-06-18 6.418 3,066,518 +5,454 0.34% 19,679,999
2013-06-19 2013-06-17 6.212 3,061,064 -5,454 0.34% 19,016,357
2013-06-18 2013-06-14 6.084 3,066,518 +5,454 0.34% 18,656,639
2013-06-11 2013-06-07 6.982 3,061,064 -173,739 0.34% 21,373,757
2013-06-10 2013-06-06 7.162 3,234,803 -11,686 0.36% 23,168,163
2013-06-07 2013-06-05 7.291 3,246,489 +3,895 0.36% 23,668,560
2013-06-06 2013-06-04 7.445 3,242,594 +8,570 0.36% 24,139,603
2013-06-05 2013-06-03 7.316 3,234,024 -27,268 0.36% 23,660,703
2013-06-04 2013-05-31 7.316 3,261,292 +177,634 0.36% 23,860,201
2013-05-22 2013-05-20 6.957 3,083,658 +3,895 0.34% 21,452,359
2013-05-14 2013-05-10 7.291 3,079,763 -3,895 0.34% 22,453,042
2013-05-08 2013-05-06 6.803 3,083,658 +10,128 0.34% 20,977,399
2013-04-30 2013-04-26 6.803 3,073,530 +3,896 0.34% 20,908,500
2013-04-24 2013-04-22 7.316 3,069,634 -19,478 0.34% 22,457,996
2013-04-22 2013-04-18 7.188 3,089,112 +167,506 0.34% 22,204,001
2013-04-19 2013-04-17 7.676 2,921,606 +7,791 0.32% 22,424,997
2013-04-17 2013-04-15 8.009 2,913,815 +46,745 0.32% 23,337,596
2013-04-16 2013-04-12 8.471 2,867,070 +7,791 0.32% 24,288,002
2013-04-15 2013-04-11 8.061 2,859,279 -19,477 0.32% 23,047,601
2013-04-12 2013-04-10 7.958 2,878,756 +23,373 0.32% 22,908,998
2013-04-09 2013-04-05 7.830 2,855,383 -3,896 0.31% 22,356,497
2013-04-02 2013-03-27 8.985 2,859,279 -28,047 0.32% 25,690,002
2013-03-28 2013-03-26 8.574 2,887,326 -26,489 0.32% 24,756,078
2013-03-26 2013-03-22 8.292 2,913,815 +7,790 0.32% 24,160,396
2013-03-21 2013-03-19 8.600 2,906,025 -7,790 0.32% 24,991,004
2013-03-19 2013-03-15 8.471 2,913,815 -11,687 0.32% 24,683,996
2013-03-18 2013-03-14 8.369 2,925,502 +11,687 0.32% 24,482,601
2013-03-15 2013-03-13 8.112 2,913,815 +7,790 0.32% 23,636,796
2013-03-14 2013-03-12 8.215 2,906,025 -7,790 0.32% 23,872,004
2013-03-13 2013-03-11 8.908 2,913,815 +15,581 0.32% 25,955,596
2013-03-11 2013-03-07 9.421 2,898,234 +3,896 0.32% 27,304,804
2013-03-08 2013-03-06 9.550 2,894,338 -23,373 0.32% 27,639,599
2013-03-07 2013-03-05 9.190 2,917,711 +8,570 0.32% 26,814,201
2013-03-06 2013-03-04 8.908 2,909,141 -4,674 0.32% 25,913,961
2013-03-05 2013-03-01 8.882 2,913,815 -3,896 0.32% 25,880,796
2013-03-04 2013-02-28 8.728 2,917,711 -23,373 0.32% 25,466,000
2013-03-01 2013-02-27 8.754 2,941,084 +15,582 0.32% 25,745,502
2013-02-28 2013-02-26 7.907 2,925,502 -11,686 0.32% 23,130,801
2013-02-27 2013-02-25 7.804 2,937,188 -128,551 0.32% 22,921,597
2013-02-26 2013-02-22 7.701 3,065,739 +77,910 0.34% 23,610,000
2013-02-25 2013-02-21 8.061 2,987,829 +46,745 0.33% 24,083,796
2013-02-21 2013-02-19 8.317 2,941,084 -7,791 0.32% 24,462,002
2013-02-20 2013-02-18 8.086 2,948,875 +7,791 0.32% 23,845,502
2013-02-18 2013-02-14 7.804 2,941,084 +7,791 0.32% 22,952,002
2013-02-15 2013-02-08 7.855 2,933,293 -7,791 0.32% 23,041,801
2013-02-08 2013-02-06 7.701 2,941,084 -25,710 0.32% 22,650,002
2013-02-07 2013-02-05 7.624 2,966,794 +41,292 0.33% 22,619,521
2013-01-25 2013-01-23 6.880 2,925,502 +116,864 0.32% 20,126,801
2013-01-03 2012-12-31 7.085 2,808,638 -27,268 0.31% 19,899,603
2013-01-02 2012-12-27 6.854 2,835,906 +9,349 0.31% 19,437,600
2012-12-28 2012-12-24 6.443 2,826,557 -7,791 0.31% 18,212,561
2012-12-21 2012-12-19 6.418 2,834,348 +7,791 0.31% 18,190,001
2012-12-18 2012-12-14 6.366 2,826,557 -27,268 0.31% 17,994,881
2012-12-14 2012-12-12 6.289 2,853,825 +15,582 0.31% 17,948,699
2012-12-11 2012-12-07 5.930 2,838,243 -3,896 0.31% 16,830,659
2012-12-10 2012-12-06 5.904 2,842,139 +779 0.31% 16,780,802
2012-12-07 2012-12-05 5.930 2,841,360 +3,117 0.31% 16,849,142
2012-11-15 2012-11-13 5.673 2,838,243 -3,896 0.31% 16,102,059
2012-11-07 2012-11-05 5.930 2,842,139 +17,919 0.31% 16,853,762
2012-10-31 2012-10-29 5.930 2,824,220 -3,895 0.31% 16,747,503
2012-10-26 2012-10-24 6.007 2,828,115 +3,895 0.31% 16,988,400
2012-10-25 2012-10-22 5.904 2,824,220 +116,865 0.31% 16,675,003
2012-10-24 2012-10-19 5.956 2,707,355 +46,745 0.30% 16,123,998
2012-10-22 2012-10-18 6.110 2,660,610 -7,791 0.29% 16,255,403
2012-10-15 2012-10-11 5.802 2,668,401 -257,101 0.29% 15,481,003
2012-10-11 2012-10-09 5.622 2,925,502 +241,520 0.32% 16,446,901
2012-10-10 2012-10-08 5.468 2,683,982 -5,454 0.30% 14,675,698
2012-10-09 2012-10-05 5.622 2,689,436 +17,140 0.30% 15,119,759
2012-09-26 2012-09-24 5.186 2,672,296 -3,895 0.29% 13,857,200
2012-09-24 2012-09-20 5.134 2,676,191 -780 0.29% 13,739,998
2012-09-10 2012-09-06 4.954 2,676,971 -6,232 0.29% 13,262,962
2012-09-07 2012-09-05 4.929 2,683,203 +6,232 0.30% 13,224,958
2012-08-28 2012-08-24 5.365 2,676,971 +3,896 0.29% 14,362,482
2012-07-30 2012-07-26 5.263 2,673,075 -190,878 0.29% 14,067,099
2012-07-27 2012-07-25 5.365 2,863,953 -46,746 0.32% 15,365,678
2012-07-20 2012-07-18 5.622 2,910,699 -2,337 0.32% 16,363,679
2012-07-19 2012-07-17 5.622 2,913,036 +120,759 0.32% 16,376,818
2012-07-18 2012-07-16 5.648 2,792,277 -2,337 0.31% 15,769,602
2012-07-11 2012-07-09 6.033 2,794,614 +4,675 0.31% 16,858,900
2012-07-09 2012-07-05 6.007 2,789,939 -23,373 0.31% 16,759,078
2012-07-06 2012-07-04 5.981 2,813,312 +140,237 0.31% 16,827,259
2012-07-04 2012-06-29 5.960 2,673,075 +70,975 0.29% 15,931,118
2012-06-25 2012-06-21 6.144 2,602,100 -75,841 0.29% 15,988,458
2012-06-22 2012-06-20 6.250 2,677,941 -2,275 0.30% 16,736,939
2012-06-21 2012-06-19 6.039 2,680,216 -5,309 0.30% 16,185,717
2012-06-19 2012-06-15 6.197 2,685,525 +83,425 0.30% 16,642,698
2012-05-16 2012-05-14 6.540 2,602,100 -3,792 0.29% 17,017,758
2012-05-15 2012-05-11 6.751 2,605,892 +3,792 0.29% 17,592,317
2012-04-19 2012-04-17 7.094 2,602,100 +7,584 0.29% 18,458,778
2012-03-15 2012-03-13 7.911 2,594,516 -7,584 0.29% 20,525,998
2012-03-14 2012-03-12 7.859 2,602,100 +3,792 0.29% 20,448,757
2012-03-09 2012-03-07 7.727 2,598,308 -18,961 0.29% 20,076,358
2012-03-08 2012-03-06 7.779 2,617,269 +1,517 0.30% 20,360,904
2012-03-01 2012-02-28 7.648 2,615,752 +17,444 0.30% 20,004,202
2012-02-29 2012-02-27 7.595 2,598,308 +3,792 0.29% 19,733,758
2012-02-28 2012-02-24 7.779 2,594,516 +3,792 0.29% 20,183,898
2012-02-27 2012-02-23 7.806 2,590,724 +3,792 0.29% 20,222,718
2012-02-16 2012-02-14 8.043 2,586,932 -3,792 0.29% 20,807,099
2012-02-10 2012-02-08 8.254 2,590,724 -7,584 0.29% 21,384,158
2012-02-09 2012-02-07 7.964 2,598,308 +7,584 0.29% 20,693,038
2012-01-30 2012-01-26 7.516 2,590,724 +3,792 0.29% 19,471,198
2012-01-26 2012-01-19 7.463 2,586,932 -23,511 0.29% 19,306,259
2012-01-19 2012-01-17 7.911 2,610,443 -3,792 0.30% 20,652,001
2012-01-17 2012-01-13 7.859 2,614,235 +3,792 0.30% 20,544,121
2012-01-13 2012-01-11 7.621 2,610,443 +7,584 0.30% 19,894,761
2012-01-12 2012-01-10 7.674 2,602,859 +7,584 0.29% 19,974,242
2012-01-10 2012-01-06 7.305 2,595,275 +7,584 0.29% 18,957,882
2012-01-05 2012-01-03 7.173 2,587,691 -235,106 0.29% 18,561,283
2011-12-14 2011-12-12 6.962 2,822,797 -15,168 0.32% 19,652,158
2011-12-07 2011-12-05 7.226 2,837,965 +151,681 0.32% 20,506,157
2011-12-06 2011-12-02 7.305 2,686,284 +4,551 0.30% 19,622,682
2011-12-05 2011-12-01 7.437 2,681,733 +94,801 0.30% 19,943,038
2011-11-25 2011-11-23 7.041 2,586,932 -175,951 0.29% 18,214,739
2011-11-24 2011-11-22 7.278 2,762,883 +175,951 0.31% 20,109,360
2011-11-16 2011-11-14 7.964 2,586,932 -6,067 0.29% 20,602,439
2011-11-15 2011-11-11 7.648 2,592,999 +6,067 0.29% 19,830,197
2011-11-10 2011-11-08 8.228 2,586,932 -9,859 0.29% 21,284,639
2011-11-09 2011-11-07 8.307 2,596,791 -5,309 0.29% 21,571,196
2011-11-08 2011-11-04 8.043 2,602,100 +3,792 0.29% 20,929,097
2011-10-28 2011-10-26 7.568 2,598,308 -7,584 0.29% 19,665,238
2011-10-27 2011-10-25 7.674 2,605,892 +7,584 0.29% 19,997,517
2011-09-09 2011-09-07 8.070 2,598,308 -3,792 0.29% 20,967,118
2011-09-05 2011-09-01 8.439 2,602,100 -3,792 0.29% 21,958,397
2011-09-02 2011-08-31 8.333 2,605,892 -18,961 0.29% 21,715,517
2011-08-31 2011-08-29 7.911 2,624,853 +11,377 0.30% 20,766,003
2011-08-26 2011-08-24 7.199 2,613,476 -11,377 0.30% 18,815,157
2011-08-25 2011-08-23 7.384 2,624,853 +11,377 0.30% 19,381,603
2011-08-23 2011-08-19 7.410 2,613,476 +758 0.30% 19,366,516
2011-08-11 2011-08-09 6.909 2,612,718 +3,034 0.30% 18,051,800
2011-08-10 2011-08-08 7.489 2,609,684 +1,516 0.30% 19,544,877
2011-08-09 2011-08-05 7.674 2,608,168 +12,893 0.30% 20,014,983
2011-08-04 2011-08-02 8.491 2,595,275 +197,187 0.29% 22,037,683
2011-08-01 2011-07-28 8.782 2,398,088 +1,516 0.27% 21,058,916
2011-07-29 2011-07-27 9.019 2,396,572 +2,276 0.27% 21,614,404
2011-07-14 2011-07-12 8.676 2,394,296 +15,168 0.27% 20,773,057
2011-07-08 2011-07-06 9.177 2,379,128 -15,168 0.27% 21,833,518
2011-07-04 2011-06-29 9.287 2,394,296 +82,599 0.27% 22,234,661
2011-06-28 2011-06-24 9.287 2,311,697 -3,661 0.27% 21,467,604
2011-06-27 2011-06-23 8.959 2,315,358 +3,661 0.27% 20,742,722
2011-06-10 2011-06-08 9.368 2,311,697 +8,787 0.27% 21,657,024
2011-06-09 2011-06-07 9.560 2,302,910 +9,520 0.27% 22,015,004
2011-06-02 2011-05-31 10.051 2,293,390 -3,662 0.27% 23,051,516
2011-06-01 2011-05-30 9.724 2,297,052 +3,662 0.27% 22,335,443
2011-05-30 2011-05-26 9.560 2,293,390 +7,322 0.27% 21,923,996
2011-05-23 2011-05-19 9.724 2,286,068 +14,645 0.27% 22,228,640
2011-05-11 2011-05-06 10.570 2,271,423 -3,661 0.27% 24,009,479
2011-05-09 2011-05-05 9.887 2,275,084 +3,661 0.27% 22,494,677
2011-05-06 2011-05-04 10.051 2,271,423 +2,929 0.27% 22,830,719
2011-05-05 2011-05-03 10.079 2,268,494 +6,590 0.27% 22,863,239
2011-04-27 2011-04-21 10.352 2,261,904 +3,661 0.27% 23,414,621
2011-04-21 2011-04-19 10.516 2,258,243 -3,661 0.26% 23,746,803
2011-04-20 2011-04-18 10.598 2,261,904 -10,251 0.27% 23,970,641
2011-04-19 2011-04-15 10.843 2,272,155 +2,929 0.27% 24,637,816
2011-04-18 2011-04-14 10.925 2,269,226 +10,983 0.27% 24,791,996
2011-04-15 2011-04-13 10.652 2,258,243 -3,661 0.26% 24,055,203
2011-04-14 2011-04-12 10.734 2,261,904 +3,661 0.27% 24,279,541
2011-04-13 2011-04-11 10.925 2,258,243 -3,661 0.26% 24,672,003
2011-04-12 2011-04-08 10.516 2,261,904 -14,645 0.27% 23,785,301
2011-04-11 2011-04-07 10.270 2,276,549 +14,645 0.27% 23,379,682
2011-04-08 2011-04-06 9.478 2,261,904 +95,192 0.27% 21,437,661
2011-04-06 2011-04-01 10.051 2,166,712 +14,645 0.25% 21,778,239
2011-04-01 2011-03-30 10.461 2,152,067 +3,661 0.25% 22,512,738
2011-03-28 2011-03-24 11.035 2,148,406 -18,306 0.25% 23,706,720
2011-03-25 2011-03-23 11.280 2,166,712 +54,918 0.25% 24,441,339
2011-03-24 2011-03-22 11.062 2,111,794 +58,580 0.25% 23,360,403
2011-03-18 2011-03-16 11.226 2,053,214 -14,645 0.24% 23,048,878
2011-03-17 2011-03-15 11.062 2,067,859 +14,645 0.24% 22,874,399
2011-03-01 2011-02-25 11.226 2,053,214 -10,984 0.24% 23,048,878
2011-02-28 2011-02-24 10.652 2,064,198 +10,984 0.24% 21,988,202
2011-02-10 2011-02-08 13.302 2,053,214 -7,323 0.24% 27,310,958
2011-01-25 2011-01-21 12.892 2,060,537 -7,322 0.24% 26,564,165
2011-01-24 2011-01-20 12.728 2,067,859 +3,661 0.24% 26,319,679
2011-01-21 2011-01-19 13.302 2,064,198 +3,661 0.24% 27,457,062
2011-01-10 2011-01-06 12.646 2,060,537 -18,306 0.24% 26,057,645
2010-12-28 2010-12-22 11.062 2,078,843 -36,612 0.24% 22,995,903
2010-12-23 2010-12-21 11.007 2,115,455 +36,612 0.25% 23,285,340
2010-12-20 2010-12-16 10.707 2,078,843 -8,054 0.24% 22,257,763
2010-12-13 2010-12-09 10.734 2,086,897 -10,984 0.24% 22,400,995
2010-12-07 2010-12-03 11.007 2,097,881 +11,716 0.25% 23,091,899
2010-12-06 2010-12-02 10.679 2,086,165 +3,661 0.24% 22,279,178
2010-12-01 2010-11-29 10.707 2,082,504 -18,306 0.24% 22,296,960
2010-11-30 2010-11-26 10.161 2,100,810 -3,661 0.25% 21,345,359
2010-11-18 2010-11-16 10.133 2,104,471 -1,465 0.25% 21,325,077
2010-11-05 2010-11-03 10.242 2,105,936 -7,322 0.25% 21,570,002
2010-10-27 2010-10-25 9.860 2,113,258 -54,919 0.25% 20,836,918
2010-10-26 2010-10-22 9.751 2,168,177 +12,449 0.25% 21,141,544
2010-10-25 2010-10-21 9.915 2,155,728 +21,967 0.25% 21,373,436
2010-10-22 2010-10-20 10.079 2,133,761 -32,951 0.25% 21,505,319
2010-10-21 2010-10-19 9.805 2,166,712 -36,612 0.25% 21,245,619
2010-10-20 2010-10-18 9.696 2,203,324 +80,547 0.26% 21,363,897
2010-10-19 2010-10-15 10.406 2,122,777 +109,836 0.25% 22,090,376
2010-10-18 2010-10-14 9.887 2,012,941 +7,323 0.24% 19,902,763
2010-10-15 2010-10-13 9.478 2,005,618 -7,323 0.24% 19,008,657
2010-10-14 2010-10-12 9.587 2,012,941 +25,629 0.24% 19,297,983
2010-10-11 2010-10-07 9.013 1,987,312 -14,645 0.23% 17,912,399
2010-10-06 2010-10-04 8.850 2,001,957 +14,645 0.23% 17,716,320
2010-09-28 2010-09-24 8.959 1,987,312 +3,661 0.23% 17,803,839
2010-09-22 2010-09-20 8.986 1,983,651 -14,645 0.23% 17,825,221
2010-09-20 2010-09-16 8.986 1,998,296 -6,590 0.23% 17,956,822
2010-09-17 2010-09-15 8.850 2,004,886 +6,590 0.24% 17,742,240
2010-09-15 2010-09-13 8.986 1,998,296 -3,661 0.23% 17,956,822
2010-09-09 2010-09-07 8.576 2,001,957 -1,465 0.23% 17,169,520
2010-09-08 2010-09-06 8.631 2,003,422 +14,645 0.23% 17,291,524
2010-09-02 2010-08-31 8.249 1,988,777 -109,836 0.23% 16,404,643
2010-08-23 2010-08-19 9.013 2,098,613 -1,465 0.25% 18,915,597
2010-08-10 2010-08-06 8.740 2,100,078 +106,176 0.25% 18,355,201
2010-08-06 2010-08-04 8.877 1,993,902 -5,858 0.23% 17,699,497
2010-07-30 2010-07-28 8.358 1,999,760 +3,661 0.23% 16,713,717
2010-07-09 2010-07-07 7.866 1,996,099 -2,197 0.23% 15,701,759
2010-07-07 2010-07-05 7.784 1,998,296 +14,645 0.23% 15,555,301
2010-06-23 2010-06-21 8.221 1,983,651 -14,645 0.23% 16,308,181
2010-06-11 2010-06-09 7.538 1,998,296 +14,645 0.23% 15,064,081
2010-06-10 2010-06-08 7.620 1,983,651 -3,661 0.23% 15,116,221
2010-06-09 2010-06-07 7.566 1,987,312 +3,661 0.23% 15,035,559
2010-05-19 2010-05-17 7.687 1,983,651 +24,143 0.23% 15,247,617
2010-05-10 2010-05-06 7.853 1,959,508 -2,894 0.23% 15,387,118
2010-05-06 2010-05-04 8.240 1,962,402 -36,166 0.23% 16,169,483
2010-05-05 2010-05-03 8.323 1,998,568 -7,234 0.24% 16,633,258
2010-05-04 2010-04-30 8.378 2,005,802 +7,234 0.24% 16,804,384
2010-05-03 2010-04-29 8.129 1,998,568 -14,467 0.24% 16,246,438
2010-04-27 2010-04-23 8.627 2,013,035 -3,617 0.24% 17,365,921
2010-04-26 2010-04-22 8.627 2,016,652 -723 0.24% 17,397,124
2010-04-21 2010-04-19 7.935 2,017,375 +3,617 0.24% 16,008,861
2010-03-30 2010-03-26 8.323 2,013,758 +2,170 0.24% 16,759,678
2010-03-24 2010-03-22 8.406 2,011,588 -154,793 0.24% 16,908,478
2010-03-19 2010-03-17 8.682 2,166,381 -1,447 0.26% 18,808,596
2010-03-18 2010-03-16 8.627 2,167,828 -723 0.26% 18,701,279
2010-03-12 2010-03-10 8.544 2,168,551 -15,914 0.26% 18,527,636
2010-03-11 2010-03-09 8.488 2,184,465 -4,340 0.26% 18,542,802
2010-03-10 2010-03-08 8.406 2,188,805 +47,017 0.26% 18,398,082
2010-03-04 2010-03-02 7.714 2,141,788 +14,467 0.25% 16,522,379
2010-03-02 2010-02-26 7.659 2,127,321 -6,510 0.25% 16,293,136
2010-03-01 2010-02-25 7.493 2,133,831 +6,510 0.25% 15,988,997
2010-02-19 2010-02-17 7.908 2,127,321 +3,616 0.25% 16,822,516
2010-02-02 2010-01-29 7.548 2,123,705 -18,083 0.25% 16,030,562
2010-02-01 2010-01-28 7.631 2,141,788 +14,467 0.25% 16,344,719
2010-01-27 2010-01-25 8.212 2,127,321 -7,234 0.25% 17,469,536
2010-01-22 2010-01-20 8.627 2,134,555 -21,700 0.25% 18,414,242
2010-01-14 2010-01-12 8.931 2,156,255 +3,617 0.26% 19,257,262
2010-01-13 2010-01-11 9.124 2,152,638 +50,633 0.26% 19,641,599
2010-01-11 2010-01-07 8.627 2,102,005 -3,616 0.25% 18,133,442
2009-12-30 2009-12-28 8.488 2,105,621 +1,446 0.25% 17,873,536
2009-12-28 2009-12-22 8.212 2,104,175 +3,617 0.25% 17,279,462
2009-12-17 2009-12-15 8.654 2,100,558 +18,083 0.25% 18,179,039
2009-12-16 2009-12-14 8.765 2,082,475 -3,616 0.25% 18,252,861
2009-12-14 2009-12-10 8.267 2,086,091 +3,616 0.25% 17,246,316
2009-12-11 2009-12-09 8.295 2,082,475 +7,233 0.25% 17,274,001
2009-12-09 2009-12-07 8.433 2,075,242 +3,617 0.25% 17,500,904
2009-12-07 2009-12-03 8.599 2,071,625 -7,233 0.25% 17,814,081
2009-11-23 2009-11-19 8.710 2,078,858 +7,233 0.25% 18,106,199
2009-11-10 2009-11-06 9.207 2,071,625 -3,617 0.25% 19,074,241
2009-11-06 2009-11-04 9.069 2,075,242 -7,233 0.25% 18,820,644
2009-11-05 2009-11-03 8.986 2,082,475 +10,850 0.25% 18,713,501
2009-10-22 2009-10-20 9.124 2,071,625 -2,170 0.25% 18,902,401
2009-10-21 2009-10-19 9.318 2,073,795 -220,616 0.25% 19,323,581
2009-10-20 2009-10-16 9.235 2,294,411 -451,360 0.27% 21,188,957
2009-10-19 2009-10-15 9.152 2,745,771 -91,140 0.33% 25,129,521
2009-10-15 2009-10-13 9.207 2,836,911 -7,233 0.34% 26,120,522
2009-10-14 2009-10-12 9.180 2,844,144 -36,167 0.34% 26,108,479
2009-10-13 2009-10-09 9.180 2,880,311 +36,167 0.34% 26,440,482
2009-10-12 2009-10-08 8.959 2,844,144 +7,233 0.34% 25,479,359
2009-10-09 2009-10-07 8.903 2,836,911 +544,670 0.34% 25,257,681
2009-09-29 2009-09-25 9.069 2,292,241 -3,617 0.27% 20,788,637
2009-09-22 2009-09-18 9.650 2,295,858 +3,617 0.27% 22,154,520
2009-09-21 2009-09-17 9.843 2,292,241 +216,999 0.27% 22,563,277
2009-09-15 2009-09-11 9.733 2,075,242 -10,849 0.25% 20,197,765
2009-09-11 2009-09-09 9.705 2,086,091 -7,234 0.25% 20,245,675
2009-09-10 2009-09-08 9.512 2,093,325 +3,617 0.25% 19,910,722
2009-09-07 2009-09-03 8.931 2,089,708 +3,617 0.25% 18,662,939
2009-09-02 2009-08-31 9.124 2,086,091 +14,466 0.25% 19,034,395
2009-09-01 2009-08-28 9.512 2,071,625 +83,183 0.25% 19,704,321
2009-08-27 2009-08-25 10.341 1,988,442 -7,233 0.24% 20,562,524
2009-08-26 2009-08-24 10.120 1,995,675 -3,617 0.24% 20,195,881
2009-08-21 2009-08-19 9.622 1,999,292 +10,850 0.24% 19,237,444
2009-08-20 2009-08-18 10.009 1,988,442 -3,616 0.24% 19,902,764
2009-08-18 2009-08-14 10.728 1,992,058 -3,617 0.24% 21,371,037
2009-08-13 2009-08-11 10.341 1,995,675 +7,233 0.24% 20,637,321
2009-08-11 2009-08-07 10.120 1,988,442 -4,340 0.24% 20,122,684
2009-08-10 2009-08-06 10.700 1,992,782 +7,957 0.24% 21,323,705
2009-08-06 2009-08-04 10.756 1,984,825 -7,233 0.24% 21,348,321
2009-08-05 2009-08-03 10.866 1,992,058 -27,487 0.24% 21,646,437
2009-08-04 2009-07-31 9.843 2,019,545 +28,933 0.24% 19,879,041
2009-08-03 2009-07-30 9.152 1,990,612 +3,617 0.24% 18,218,244
2009-07-30 2009-07-28 9.401 1,986,995 -3,617 0.24% 18,679,601
2009-07-29 2009-07-27 9.207 1,990,612 -2,170 0.24% 18,328,324
2009-07-28 2009-07-24 9.097 1,992,782 -1,446 0.24% 18,127,904
2009-07-27 2009-07-23 8.820 1,994,228 -258,953 0.24% 17,589,658
2009-07-24 2009-07-22 8.931 2,253,181 +94,033 0.27% 20,122,897
2009-07-23 2009-07-21 8.295 2,159,148 -1,447 0.26% 17,909,999
2009-07-22 2009-07-20 8.240 2,160,595 +61,484 0.26% 17,802,522
2009-07-21 2009-07-17 8.018 2,099,111 +100,543 0.25% 16,831,596
2009-07-20 2009-07-16 8.074 1,998,568 -7,957 0.24% 16,135,918
2009-07-16 2009-07-14 8.046 2,006,525 -9,403 0.24% 16,144,681
2009-07-15 2009-07-13 8.157 2,015,928 -12,297 0.24% 16,443,298
2009-07-14 2009-07-10 7.604 2,028,225 -5,063 0.24% 15,422,001
2009-07-13 2009-07-09 7.604 2,033,288 +2,170 0.24% 15,460,498
2009-07-03 2009-06-30 7.382 2,031,118 +3,616 0.24% 14,994,718
2009-06-17 2009-06-15 7.493 2,027,502 -7,233 0.24% 15,192,263
2009-06-16 2009-06-12 7.908 2,034,735 -65,100 0.24% 16,090,361
2009-06-15 2009-06-11 7.742 2,099,835 -14,466 0.25% 16,256,801
2009-06-12 2009-06-10 7.217 2,114,301 +3,616 0.25% 15,258,057
2009-06-11 2009-06-09 7.051 2,110,685 +10,850 0.25% 14,881,801
2009-06-10 2009-06-08 7.078 2,099,835 -10,850 0.25% 14,863,361
2009-06-09 2009-06-05 7.327 2,110,685 +83,183 0.25% 15,465,401
2009-06-05 2009-06-03 7.825 2,027,502 +7,234 0.24% 15,864,984
2009-06-04 2009-06-02 7.935 2,020,268 -47,740 0.24% 16,031,818
2009-06-03 2009-06-01 8.184 2,068,008 -176,493 0.25% 16,925,279
2009-06-02 2009-05-29 7.935 2,244,501 -3,617 0.27% 17,811,217
2009-06-01 2009-05-27 8.295 2,248,118 +173,600 0.27% 18,648,000
2009-05-29 2009-05-26 7.797 2,074,518 +25,316 0.25% 16,175,519
2009-05-26 2009-05-22 7.742 2,049,202 +180,834 0.24% 15,864,804
2009-05-25 2009-05-21 8.129 1,868,368 +227,849 0.22% 15,188,037
2009-05-22 2009-05-20 8.184 1,640,519 -10,850 0.19% 13,426,564
2009-05-21 2009-05-19 8.018 1,651,369 -122,966 0.20% 13,241,404
2009-05-19 2009-05-15 7.217 1,774,335 -3,617 0.21% 12,804,659
2009-05-18 2009-05-14 7.106 1,777,952 -51,356 0.21% 12,634,122
2009-05-15 2009-05-13 7.438 1,829,308 -36,167 0.22% 13,606,017
2009-05-14 2009-05-12 7.300 1,865,475 +36,167 0.22% 13,617,120
2009-05-13 2009-05-11 7.465 1,829,308 +14,466 0.22% 13,656,597
2009-05-12 2009-05-08 7.687 1,814,842 +29,657 0.22% 13,950,042
2009-05-11 2009-05-07 7.465 1,785,185 -47,017 0.21% 13,327,199
2009-05-08 2009-05-06 7.576 1,832,202 +180,833 0.22% 13,880,842
2009-05-07 2009-05-05 7.687 1,651,369 +24,594 0.20% 12,693,483
2009-05-06 2009-05-04 7.825 1,626,775 -36,167 0.19% 12,729,338
2009-05-05 2009-04-30 7.355 1,662,942 -490,419 0.20% 12,230,681
2009-05-04 2009-04-29 6.995 2,153,361 -35,444 0.26% 15,063,617
2009-04-30 2009-04-28 6.857 2,188,805 +94,034 0.26% 15,008,962
2009-04-29 2009-04-27 7.134 2,094,771 +470,166 0.25% 14,943,357
2009-04-28 2009-04-24 7.659 1,624,605 -198,917 0.19% 12,442,838
2009-04-27 2009-04-23 7.438 1,823,522 +126,583 0.22% 13,562,982
2009-04-24 2009-04-22 7.548 1,696,939 -180,833 0.20% 12,809,164
2009-04-23 2009-04-21 8.018 1,877,772 -112,116 0.22% 15,056,803
2009-04-22 2009-04-20 7.438 1,989,888 +220,616 0.24% 14,800,378
2009-04-21 2009-04-17 7.106 1,769,272 -72,333 0.21% 12,572,442
2009-04-20 2009-04-16 7.244 1,841,605 +144,666 0.22% 13,341,040
2009-04-16 2009-04-14 7.438 1,696,939 -32,549 0.20% 12,621,484
2009-04-15 2009-04-09 6.691 1,729,488 -112,117 0.21% 11,572,437
2009-04-14 2009-04-08 6.359 1,841,605 -18,083 0.22% 11,711,600
2009-04-09 2009-04-07 6.415 1,859,688 +18,083 0.22% 11,929,438
2009-04-08 2009-04-06 6.664 1,841,605 +209,766 0.22% 12,271,720
2009-04-07 2009-04-03 6.525 1,631,839 -10,850 0.19% 10,648,323
2009-04-06 2009-04-02 6.442 1,642,689 -338,519 0.19% 10,582,863
2009-04-03 2009-04-01 5.972 1,981,208 -148,283 0.24% 11,832,478
2009-04-01 2009-03-30 5.281 2,129,491 +18,083 0.25% 11,246,078
2009-03-30 2009-03-26 5.502 2,111,408 +3,617 0.25% 11,617,619
2009-03-27 2009-03-25 5.364 2,107,791 +177,216 0.25% 11,306,317
2009-03-17 2009-03-13 4.894 1,930,575 +42,677 0.23% 9,448,260
2009-02-17 2009-02-13 5.502 1,887,898 -115,734 0.22% 10,387,798
2009-02-13 2009-02-11 5.419 2,003,632 +7,234 0.24% 10,858,402
2009-02-11 2009-02-09 5.613 1,996,398 -18,084 0.24% 11,205,599
2009-02-09 2009-02-05 5.447 2,014,482 -8,680 0.24% 10,972,902
2009-02-06 2009-02-04 5.226 2,023,162 -2,170 0.24% 10,572,662
2009-02-05 2009-02-03 4.977 2,025,332 -3,616 0.24% 10,080,002
2009-02-04 2009-02-02 4.866 2,028,948 +39,783 0.24% 9,873,599
2009-01-23 2009-01-21 4.977 1,989,165 -36,167 0.24% 9,900,000
2009-01-21 2009-01-19 5.226 2,025,332 -10,126 0.24% 10,584,002
2009-01-20 2009-01-16 4.977 2,035,458 +10,126 0.24% 10,130,399
2009-01-19 2009-01-15 4.922 2,025,332 +2,017,050 0.24% 9,968,002
2009-01-16 2009-01-14 5.198 8,282 -2,013,433 0.00% 43,051
2009-01-15 2009-01-13 5.115 2,021,715 -2,170 0.24% 10,341,501
2009-01-14 2009-01-12 5.198 2,023,885 -7,233 0.24% 10,520,481
2009-01-09 2009-01-07 5.862 2,031,118 -4,340 0.24% 11,905,919
2009-01-08 2009-01-06 6.000 2,035,458 +1,446 0.24% 12,212,759
2009-01-07 2009-01-05 6.000 2,034,012 -36,166 0.24% 12,204,083
2008-12-30 2008-12-24 5.171 2,070,178 +36,166 0.25% 10,703,879
2008-12-29 2008-12-22 5.779 2,034,012 +7,234 0.24% 11,754,163
2008-12-23 2008-12-19 6.083 2,026,778 +11,573 0.24% 12,328,799
2008-12-22 2008-12-18 5.945 2,015,205 -18,083 0.24% 11,979,801
2008-12-18 2008-12-16 5.392 2,033,288 +217,000 0.24% 10,962,899
2008-12-17 2008-12-15 5.475 1,816,288 -39,784 0.22% 9,943,558
2008-12-16 2008-12-12 5.005 1,856,072 +43,400 0.22% 9,288,922
2008-12-15 2008-12-11 5.226 1,812,672 +1,447 0.22% 9,472,681
2008-12-11 2008-12-09 4.977 1,811,225 +36,167 0.21% 9,014,400
2008-12-10 2008-12-08 5.143 1,775,058 -25,317 0.21% 9,128,878
2008-12-04 2008-12-02 4.424 1,800,375 -10,850 0.21% 7,964,800
2008-12-02 2008-11-28 4.839 1,811,225 -106,330 0.21% 8,764,000
2008-12-01 2008-11-27 4.922 1,917,555 +70,163 0.23% 9,437,560
2008-11-28 2008-11-26 4.811 1,847,392 +49,187 0.22% 8,887,921
2008-11-27 2008-11-25 4.507 1,798,205 -75,950 0.21% 8,104,360
2008-11-24 2008-11-20 4.341 1,874,155 +31,103 0.22% 8,135,740
2008-11-21 2008-11-19 4.424 1,843,052 +10,850 0.22% 8,153,601
2008-11-20 2008-11-18 4.203 1,832,202 -18,083 0.22% 7,700,321
2008-11-19 2008-11-17 4.590 1,850,285 +28,933 0.22% 8,492,560
2008-11-18 2008-11-14 4.452 1,821,352 -723 0.22% 8,107,961
2008-11-17 2008-11-13 4.396 1,822,075 -33,997 0.22% 8,010,420
2008-11-14 2008-11-12 4.756 1,856,072 +62,930 0.22% 8,827,041
2008-11-13 2008-11-11 4.258 1,793,142 -7,233 0.21% 7,635,321
2008-11-12 2008-11-10 4.230 1,800,375 +79,567 0.21% 7,616,340
2008-11-11 2008-11-07 3.871 1,720,808 +7,233 0.20% 6,661,198
2008-11-10 2008-11-06 3.843 1,713,575 -3,617 0.20% 6,585,819
2008-11-05 2008-11-03 4.120 1,717,192 -50,633 0.20% 7,074,521
2008-11-04 2008-10-31 3.954 1,767,825 +14,467 0.21% 6,989,840
2008-11-03 2008-10-30 3.816 1,753,358 -108,500 0.21% 6,690,238
2008-10-31 2008-10-29 3.429 1,861,858 -180,834 0.22% 6,383,519
2008-10-30 2008-10-28 3.263 2,042,692 -7,233 0.24% 6,664,642
2008-10-29 2008-10-27 3.097 2,049,925 -75,950 0.24% 6,348,160
2008-10-28 2008-10-24 3.567 2,125,875 +3,617 0.25% 7,582,621
2008-10-24 2008-10-22 4.147 2,122,258 -108,500 0.25% 8,801,999
2008-10-23 2008-10-21 4.396 2,230,758 -36,167 0.26% 9,807,120
2008-10-20 2008-10-16 4.092 2,266,925 +36,167 0.27% 9,276,641
2008-10-16 2008-10-14 4.673 2,230,758 +10,850 0.26% 10,423,920
2008-10-15 2008-10-13 4.452 2,219,908 -3,617 0.26% 9,882,180
2008-10-14 2008-10-10 4.092 2,223,525 +3,617 0.26% 9,099,041
2008-10-13 2008-10-09 4.700 2,219,908 -15,913 0.26% 10,434,600
2008-10-06 2008-10-02 5.253 2,235,821 -7,234 0.27% 11,745,798
2008-10-03 2008-09-30 4.756 2,243,055 +112,117 0.27% 10,667,441
2008-09-29 2008-09-25 4.894 2,130,938 +253,166 0.25% 10,428,839
2008-09-22 2008-09-18 4.562 1,877,772 -8,680 0.22% 8,566,801
2008-09-18 2008-09-16 5.032 1,886,452 -112,116 0.22% 9,493,122
2008-09-17 2008-09-12 5.475 1,998,568 -15,914 0.24% 10,941,479
2008-09-16 2008-09-11 5.447 2,014,482 +39,784 0.24% 10,972,902
2008-09-10 2008-09-08 6.221 1,974,698 +15,913 0.23% 12,284,998
2008-09-09 2008-09-05 5.945 1,958,785 +72,333 0.23% 11,644,400
2008-09-02 2008-08-29 6.857 1,886,452 -7,233 0.22% 12,935,682
2008-08-28 2008-08-26 6.525 1,893,685 +3,617 0.22% 12,356,960
2008-08-27 2008-08-25 6.636 1,890,068 -3,617 0.22% 12,542,398
2008-08-20 2008-08-18 6.415 1,893,685 +3,617 0.22% 12,147,520
2008-08-18 2008-08-14 6.719 1,890,068 -18,084 0.22% 12,699,178
2008-08-15 2008-08-13 6.608 1,908,152 -36,166 0.23% 12,609,642
2008-08-14 2008-08-12 6.829 1,944,318 +36,166 0.23% 13,278,718
2008-08-13 2008-08-11 6.829 1,908,152 -67,270 0.23% 13,031,722
2008-08-11 2008-08-07 6.995 1,975,422 +139,604 0.23% 13,818,863
2008-08-08 2008-08-05 7.023 1,835,818 -39,784 0.22% 12,893,037
2008-08-05 2008-08-01 7.244 1,875,602 +1,447 0.22% 13,587,322
2008-08-04 2008-07-31 7.161 1,874,155 -3,617 0.22% 13,421,380
2008-08-01 2008-07-30 7.134 1,877,772 +26,040 0.22% 13,395,362
2008-07-31 2008-07-29 7.161 1,851,732 +140,327 0.22% 13,260,802
2008-07-30 2008-07-28 7.217 1,711,405 -18,083 0.20% 12,350,519
2008-07-28 2008-07-24 7.327 1,729,488 +18,083 0.21% 12,672,297
2008-07-25 2008-07-23 7.465 1,711,405 +13,020 0.20% 12,776,399
2008-07-24 2008-07-22 7.106 1,698,385 -3,617 0.20% 12,068,719
2008-07-23 2008-07-21 7.023 1,702,002 +723 0.20% 11,953,241
2008-07-22 2008-07-18 6.719 1,701,279 -7,233 0.20% 11,430,723
2008-07-18 2008-07-16 6.415 1,708,512 +5,787 0.20% 10,959,681
2008-07-17 2008-07-15 6.359 1,702,725 +180,833 0.20% 10,828,399
2008-07-16 2008-07-14 6.747 1,521,892 +114,287 0.18% 10,267,520
2008-07-15 2008-07-11 6.968 1,407,605 +4,340 0.17% 9,807,837
2008-07-10 2008-07-08 6.387 1,403,265 +36,166 0.17% 8,962,797
2008-07-09 2008-07-07 6.885 1,367,099 +3,617 0.16% 9,412,201
2008-07-08 2008-07-04 6.719 1,363,482 -10,850 0.16% 9,161,099
2008-06-30 2008-06-26 7.880 1,374,332 +14,467 0.16% 10,829,999
2008-06-26 2008-06-24 7.880 1,359,865 -73,780 0.16% 10,715,996
2008-06-25 2008-06-23 8.350 1,433,645 +7,233 0.17% 11,971,277
2008-06-24 2008-06-20 8.682 1,426,412 +126,583 0.17% 12,384,159
2008-06-20 2008-06-18 8.903 1,299,829 +2,893 0.15% 11,572,681
2008-06-18 2008-06-16 8.488 1,296,936 +3,617 0.15% 11,009,024
2008-06-17 2008-06-13 8.101 1,293,319 -7,233 0.15% 10,477,681
2008-06-13 2008-06-11 8.406 1,300,552 -16,637 0.15% 10,931,838
2008-06-12 2008-06-10 8.599 1,317,189 +1,447 0.16% 11,326,621
2008-06-11 2008-06-06 9.539 1,315,742 -55,697 0.16% 12,551,098
2008-06-10 2008-06-05 9.401 1,371,439 +17,360 0.16% 12,892,802
2008-06-06 2008-06-04 8.765 1,354,079 -4,340 0.16% 11,868,482
2008-06-05 2008-06-03 8.710 1,358,419 -146,836 0.16% 11,831,402
2008-06-03 2008-05-30 8.903 1,505,255 -260,400 0.18% 13,401,637
2008-05-30 2008-05-28 8.267 1,765,655 -14,467 0.21% 14,597,179
2008-05-29 2008-05-27 8.129 1,780,122 +2,170 0.21% 14,470,682
2008-05-28 2008-05-26 8.074 1,777,952 -21,700 0.21% 14,354,722
2008-05-27 2008-05-23 8.461 1,799,652 +65,100 0.21% 15,226,562
2008-05-23 2008-05-21 8.544 1,734,552 +220,617 0.21% 14,819,642
2008-05-22 2008-05-20 8.184 1,513,935 +28,933 0.18% 12,390,557
2008-05-20 2008-05-16 8.599 1,485,002 -47,017 0.18% 12,769,660
2008-05-19 2008-05-15 8.184 1,532,019 +36,167 0.18% 12,538,563
2008-05-15 2008-05-13 8.240 1,495,852 -7,233 0.18% 12,325,280
2008-05-14 2008-05-09 8.212 1,503,085 +18,083 0.18% 12,343,317
2008-05-08 2008-05-06 9.425 1,485,002 +47,399 0.18% 13,996,545
2008-05-06 2008-05-02 9.425 1,437,603 -18,207 0.18% 13,549,796
2008-05-05 2008-04-30 8.740 1,455,810 +10,504 0.18% 12,723,482
2008-05-02 2008-04-29 8.711 1,445,306 +45,516 0.18% 12,590,399
2008-04-30 2008-04-28 9.054 1,399,790 +7,002 0.17% 12,673,659
2008-04-29 2008-04-25 9.397 1,392,788 +1,401 0.17% 13,087,623
2008-04-28 2008-04-24 9.654 1,391,387 +38,513 0.17% 13,432,118
2008-04-25 2008-04-23 9.083 1,352,874 +3,502 0.17% 12,287,523
2008-04-21 2008-04-17 7.997 1,349,372 -7,003 0.17% 10,791,196
2008-04-18 2008-04-16 7.769 1,356,375 -4,201 0.17% 10,537,281
2008-04-17 2008-04-15 7.626 1,360,576 +9,803 0.17% 10,375,617
2008-04-08 2008-04-03 8.397 1,350,773 -38,513 0.17% 11,342,520
2008-04-07 2008-04-02 7.912 1,389,286 -3,502 0.17% 10,991,356
2008-03-27 2008-03-25 7.626 1,392,788 -7,002 0.17% 10,621,262
2008-03-25 2008-03-19 7.483 1,399,790 +35,712 0.17% 10,474,759
2008-03-20 2008-03-18 7.626 1,364,078 +3,502 0.17% 10,402,323
2008-03-19 2008-03-17 7.283 1,360,576 +7,002 0.17% 9,909,297
2008-03-18 2008-03-14 8.340 1,353,574 +28,010 0.17% 11,288,720
2008-03-13 2008-03-11 9.254 1,325,564 +1,400 0.16% 12,266,639
2008-03-12 2008-03-10 9.711 1,324,164 +1,401 0.16% 12,858,803
2008-03-11 2008-03-07 9.654 1,322,763 +9,103 0.16% 12,769,638
2008-03-07 2008-03-05 9.968 1,313,660 +35,012 0.16% 13,094,480
2008-03-05 2008-03-03 10.425 1,278,648 +3,502 0.16% 13,329,803
2008-03-03 2008-02-28 10.796 1,275,146 -3,502 0.16% 13,766,755
2008-02-29 2008-02-27 10.711 1,278,648 +18,907 0.16% 13,695,003
2008-02-27 2008-02-25 10.254 1,259,741 -7,003 0.15% 12,916,819
2008-02-26 2008-02-22 10.254 1,266,744 -3,501 0.16% 12,988,625
2008-02-19 2008-02-15 10.625 1,270,245 -38,513 0.16% 13,496,162
2008-02-15 2008-02-13 10.282 1,308,758 -3,501 0.16% 13,456,797
2008-02-14 2008-02-12 10.111 1,312,259 -3,502 0.16% 13,267,915
2008-02-13 2008-02-11 10.082 1,315,761 +7,003 0.16% 13,265,743
2008-02-12 2008-02-06 10.396 1,308,758 +3,501 0.16% 13,606,317
2008-02-05 2008-02-01 10.453 1,305,257 -700 0.16% 13,644,480
2008-01-24 2008-01-22 9.825 1,305,957 -3,502 0.16% 12,831,197
2008-01-23 2008-01-21 10.882 1,309,459 +2,801 0.16% 14,249,405
2008-01-21 2008-01-17 11.396 1,306,658 -44,115 0.16% 14,890,685
2008-01-18 2008-01-16 11.025 1,350,773 +70,025 0.17% 14,891,880
2008-01-17 2008-01-15 11.824 1,280,748 +44,815 0.16% 15,144,115
2008-01-11 2008-01-09 12.824 1,235,933 +17,506 0.15% 15,849,703
2008-01-09 2008-01-07 12.853 1,218,427 +7,003 0.15% 15,660,005
2008-01-08 2008-01-04 13.138 1,211,424 +52,518 0.15% 15,915,998
2008-01-03 2007-12-31 13.738 1,158,906 -33,612 0.14% 15,921,103
2008-01-02 2007-12-27 14.281 1,192,518 -14,705 0.15% 17,030,006
2007-12-28 2007-12-24 14.195 1,207,223 +14,705 0.15% 17,136,564
2007-12-20 2007-12-18 13.567 1,192,518 +8,403 0.15% 16,178,506
2007-12-19 2007-12-17 13.452 1,184,115 -67,223 0.15% 15,929,225
2007-12-18 2007-12-14 14.166 1,251,338 -17,506 0.15% 17,727,038
2007-12-17 2007-12-13 14.509 1,268,844 -8,403 0.16% 18,409,916
2007-12-13 2007-12-11 14.823 1,277,247 +3,501 0.16% 18,933,117
2007-12-12 2007-12-10 14.566 1,273,746 -33,612 0.16% 18,553,800
2007-12-11 2007-12-07 14.566 1,307,358 +4,902 0.16% 19,043,403
2007-12-10 2007-12-06 14.909 1,302,456 +10,504 0.16% 19,418,399
2007-12-07 2007-12-05 14.595 1,291,952 -7,003 0.16% 18,855,895
2007-12-06 2007-12-04 14.052 1,298,955 +82,629 0.16% 18,253,202
2007-12-05 2007-12-03 13.852 1,216,326 +74,226 0.15% 16,848,901
2007-12-04 2007-11-30 13.824 1,142,100 -40,614 0.14% 15,788,081
2007-12-03 2007-11-29 13.909 1,182,714 +30,110 0.14% 16,450,858
2007-11-29 2007-11-27 13.024 1,152,604 +3,502 0.14% 15,011,525
2007-11-27 2007-11-23 12.024 1,149,102 +64,422 0.14% 13,817,216
2007-11-26 2007-11-22 12.481 1,084,680 +6,302 0.13% 13,538,262
2007-11-23 2007-11-21 12.881 1,078,378 -1,400 0.13% 13,890,805
2007-11-22 2007-11-20 13.795 1,079,778 -7,003 0.13% 14,895,719
2007-11-21 2007-11-19 13.567 1,086,781 +7,003 0.13% 14,744,006
2007-11-20 2007-11-16 13.795 1,079,778 +21,007 0.13% 14,895,719
2007-11-19 2007-11-15 14.281 1,058,771 -3,501 0.13% 15,120,004
2007-11-16 2007-11-14 15.080 1,062,272 -343,120 0.13% 16,019,521
2007-11-15 2007-11-13 14.138 1,405,392 -7,003 0.17% 19,869,299
2007-11-14 2007-11-12 14.281 1,412,395 -14,705 0.17% 20,170,006
2007-11-12 2007-11-08 15.195 1,427,100 -30,810 0.17% 21,684,325
2007-11-09 2007-11-07 15.852 1,457,910 -7,703 0.18% 23,110,192
2007-11-08 2007-11-06 15.452 1,465,613 +5,602 0.18% 22,646,257
2007-11-07 2007-11-05 15.680 1,460,011 +155,454 0.18% 22,893,297
2007-11-06 2007-11-02 17.594 1,304,557 -700 0.16% 22,952,164
2007-11-05 2007-11-01 18.308 1,305,257 +15,405 0.16% 23,896,479
2007-11-02 2007-10-31 17.508 1,289,852 -700 0.16% 22,582,926
2007-10-31 2007-10-29 17.394 1,290,552 +45,516 0.16% 22,447,742
2007-10-30 2007-10-26 17.165 1,245,036 +20,307 0.15% 21,371,561
2007-10-29 2007-10-25 17.851 1,224,729 +24,509 0.15% 21,862,503
2007-10-26 2007-10-24 18.308 1,200,220 -54,619 0.15% 21,973,475
2007-10-25 2007-10-23 18.679 1,254,839 -4,202 0.15% 23,439,353
2007-10-24 2007-10-22 18.479 1,259,041 +13,305 0.15% 23,266,123
2007-10-23 2007-10-18 20.107 1,245,736 +174,361 0.15% 25,048,316
2007-10-22 2007-10-17 18.251 1,071,375 +136,548 0.13% 19,553,397
2007-10-18 2007-10-16 17.994 934,827 +10,503 0.11% 16,820,994
2007-10-17 2007-10-15 18.565 924,324 -14,005 0.11% 17,160,006
2007-10-16 2007-10-12 18.194 938,329 -10,503 0.12% 17,071,608
2007-10-15 2007-10-11 18.194 948,832 +13,304 0.12% 17,262,696
2007-10-12 2007-10-10 17.051 935,528 -3,501 0.11% 15,951,847
2007-10-11 2007-10-09 16.851 939,029 +7,003 0.12% 15,823,803
2007-10-09 2007-10-05 17.194 932,026 -3,502 0.11% 16,025,234
2007-10-08 2007-10-04 16.708 935,528 +38,514 0.11% 15,631,207
2007-10-05 2007-10-03 17.594 897,014 +10,504 0.11% 15,781,918
2007-10-03 2007-09-28 18.194 886,510 +1,400 0.11% 16,128,833
2007-10-02 2007-09-27 17.537 885,110 -24,509 0.11% 15,521,921
2007-09-27 2007-09-24 18.108 909,619 +4,902 0.11% 16,471,329
2007-09-25 2007-09-21 17.822 904,717 +23,108 0.11% 16,124,164
2007-09-24 2007-09-20 16.366 881,609 -15,405 0.11% 14,428,145
2007-09-21 2007-09-19 15.680 897,014 +15,405 0.11% 14,065,379
2007-09-20 2007-09-18 15.280 881,609 -700 0.11% 13,471,305
2007-09-19 2007-09-17 14.995 882,309 -3,501 0.11% 13,230,001
2007-09-18 2007-09-14 15.195 885,810 +2,801 0.11% 13,459,597
2007-09-17 2007-09-13 15.337 883,009 +28,010 0.11% 13,543,137
2007-09-14 2007-09-12 14.966 854,999 -18,907 0.10% 12,796,074
2007-09-13 2007-09-11 14.881 873,906 +24,509 0.11% 13,004,160
2007-09-12 2007-09-10 15.280 849,397 +3,501 0.10% 12,979,094
2007-09-11 2007-09-07 15.623 845,896 -46,917 0.10% 13,215,517
2007-09-10 2007-09-06 15.280 892,813 +42,015 0.11% 13,642,506
2007-09-07 2007-09-05 15.223 850,798 -6,302 0.10% 12,951,901
2007-09-06 2007-09-04 15.309 857,100 -85,430 0.11% 13,121,278
2007-09-05 2007-09-03 14.881 942,530 -10,504 0.12% 14,025,320
2007-09-04 2007-08-31 15.166 953,034 +28,010 0.12% 14,453,824
2007-09-03 2007-08-30 15.080 925,024 +82,629 0.11% 13,949,762
2007-08-31 2007-08-29 15.309 842,395 -33,612 0.10% 12,896,161
2007-08-30 2007-08-28 15.823 876,007 +49,718 0.11% 13,861,084
2007-08-29 2007-08-27 16.337 826,289 +52,518 0.10% 13,499,195
2007-08-28 2007-08-24 14.281 773,771 +10,504 0.09% 11,050,001
2007-08-27 2007-08-23 13.938 763,267 -49,017 0.09% 10,638,396
2007-08-24 2007-08-22 13.481 812,284 -45,516 0.10% 10,950,394
2007-08-23 2007-08-21 12.767 857,800 +94,533 0.11% 10,951,495
2007-08-22 2007-08-20 12.110 763,267 -339,619 0.09% 9,243,197
2007-08-21 2007-08-17 10.425 1,102,886 +213,575 0.14% 11,497,498
2007-08-20 2007-08-16 10.996 889,311 -311,610 0.11% 9,778,996
2007-08-17 2007-08-15 11.767 1,200,921 +56,020 0.15% 14,131,606
2007-08-16 2007-08-14 12.367 1,144,901 +346,621 0.14% 14,159,101
2007-08-15 2007-08-13 11.482 798,280 +70,025 0.10% 9,165,606
2007-08-13 2007-08-09 11.996 728,255 -7,002 0.09% 8,736,000
2007-08-09 2007-08-07 11.710 735,257 +21,007 0.09% 8,609,995
2007-08-02 2007-07-31 13.967 714,250 +10,504 0.09% 9,975,599
2007-08-01 2007-07-30 13.567 703,746 +3,501 0.09% 9,547,494
2007-07-31 2007-07-27 13.310 700,245 +3,501 0.09% 9,319,997
2007-07-27 2007-07-25 13.738 696,744 +7,002 0.09% 9,571,900
2007-07-26 2007-07-24 13.881 689,742 -3,501 0.08% 9,574,207
2007-07-23 2007-07-19 13.767 693,243 -17,506 0.08% 9,543,604
2007-07-20 2007-07-18 13.567 710,749 +17,506 0.09% 9,642,502
2007-07-17 2007-07-13 14.538 693,243 -10,503 0.08% 10,078,204
2007-07-16 2007-07-12 14.538 703,746 -17,507 0.09% 10,230,894
2007-07-13 2007-07-11 13.995 721,253 +35,013 0.09% 10,094,006
2007-07-12 2007-07-10 14.224 686,240 +7,002 0.08% 9,760,796
2007-07-11 2007-07-09 14.595 679,238 -3,501 0.08% 9,913,402
2007-07-10 2007-07-06 14.338 682,739 -25,909 0.08% 9,788,999
2007-07-09 2007-07-05 14.566 708,648 -700 0.09% 10,322,398
2007-07-06 2007-07-04 14.709 709,348 +3,501 0.09% 10,433,894
2007-07-05 2007-07-03 14.881 705,847 -3,501 0.09% 10,503,358
2007-07-04 2007-06-29 14.623 709,348 -3,502 0.09% 10,373,114
2007-07-03 2007-06-28 14.595 712,850 -17,506 0.09% 10,403,966
2007-06-29 2007-06-27 14.566 730,356 +21,008 0.09% 10,638,604
2007-06-28 2007-06-26 14.766 709,348 -10,504 0.09% 10,474,414
2007-06-27 2007-06-25 14.766 719,852 +7,002 0.09% 10,629,519
2007-06-26 2007-06-22 15.337 712,850 0.09% 10,933,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top