History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 622,000 | +0 | 0.02% | 870,800 |
| 2025-10-13 | 2025-10-09 | 1.370 | 622,000 | +0 | 0.02% | 852,140 |
| 2025-10-10 | 2025-10-08 | 1.370 | 622,000 | +0 | 0.02% | 852,140 |
| 2025-10-09 | 2025-10-06 | 1.370 | 622,000 | +0 | 0.02% | 852,140 |
| 2025-10-08 | 2025-10-03 | 1.360 | 622,000 | +0 | 0.02% | 845,920 |
| 2025-10-06 | 2025-10-02 | 1.380 | 622,000 | +0 | 0.02% | 858,360 |
| 2025-10-03 | 2025-09-30 | 1.360 | 622,000 | +0 | 0.02% | 845,920 |
| 2025-10-02 | 2025-09-29 | 1.350 | 622,000 | +0 | 0.02% | 839,700 |
| 2025-09-30 | 2025-09-26 | 1.310 | 622,000 | +0 | 0.02% | 814,820 |
| 2025-09-29 | 2025-09-25 | 1.320 | 622,000 | +0 | 0.02% | 821,040 |
| 2025-09-26 | 2025-09-24 | 1.360 | 622,000 | +0 | 0.02% | 845,920 |
| 2025-09-25 | 2025-09-23 | 1.330 | 622,000 | +0 | 0.02% | 827,260 |
| 2025-09-24 | 2025-09-22 | 1.320 | 622,000 | +0 | 0.02% | 821,040 |
| 2025-09-23 | 2025-09-19 | 1.360 | 622,000 | +0 | 0.02% | 845,920 |
| 2025-09-22 | 2025-09-18 | 1.340 | 622,000 | +0 | 0.02% | 833,480 |
| 2025-09-19 | 2025-09-17 | 1.360 | 622,000 | +0 | 0.02% | 845,920 |
| 2025-09-18 | 2025-09-16 | 1.360 | 622,000 | +0 | 0.02% | 845,920 |
| 2025-09-17 | 2025-09-15 | 1.350 | 622,000 | +0 | 0.02% | 839,700 |
| 2025-09-16 | 2025-09-12 | 1.360 | 622,000 | +0 | 0.02% | 845,920 |
| 2025-09-15 | 2025-09-11 | 1.370 | 622,000 | +0 | 0.02% | 852,140 |
| 2025-09-12 | 2025-09-10 | 1.320 | 622,000 | +0 | 0.02% | 821,040 |
| 2025-09-11 | 2025-09-09 | 1.320 | 622,000 | +0 | 0.02% | 821,040 |
| 2025-09-10 | 2025-09-08 | 1.320 | 622,000 | +0 | 0.02% | 821,040 |
| 2025-09-09 | 2025-09-05 | 1.310 | 622,000 | +0 | 0.02% | 814,820 |
| 2025-09-08 | 2025-09-04 | 1.300 | 622,000 | +0 | 0.02% | 808,600 |
| 2025-09-05 | 2025-09-03 | 1.310 | 622,000 | +0 | 0.02% | 814,820 |
| 2025-09-04 | 2025-09-02 | 1.330 | 622,000 | +0 | 0.02% | 827,260 |
| 2025-09-03 | 2025-09-01 | 1.340 | 622,000 | +0 | 0.02% | 833,480 |
| 2025-09-02 | 2025-08-29 | 1.350 | 622,000 | +0 | 0.02% | 839,700 |
| 2025-09-01 | 2025-08-28 | 1.370 | 622,000 | +0 | 0.02% | 852,140 |
| 2025-08-29 | 2025-08-27 | 1.370 | 622,000 | +0 | 0.02% | 852,140 |
| 2025-08-28 | 2025-08-26 | 1.440 | 622,000 | +0 | 0.02% | 895,680 |
| 2025-08-27 | 2025-08-25 | 1.410 | 622,000 | -20,000 | 0.02% | 877,020 |
| 2025-07-23 | 2025-07-21 | 1.350 | 642,000 | -2,000 | 0.02% | 866,700 |
| 2025-07-17 | 2025-07-15 | 1.270 | 644,000 | +20,000 | 0.02% | 817,880 |
| 2025-07-14 | 2025-07-10 | 1.310 | 624,000 | -30,000 | 0.02% | 817,440 |
| 2025-07-11 | 2025-07-09 | 1.280 | 654,000 | +30,000 | 0.02% | 837,120 |
| 2025-06-24 | 2025-06-20 | 1.242 | 624,000 | +11,060 | 0.02% | 775,016 |
| 2025-06-17 | 2025-06-13 | 1.283 | 612,940 | +19,645 | 0.02% | 786,239 |
| 2025-06-16 | 2025-06-12 | 1.262 | 593,295 | -39,291 | 0.02% | 748,960 |
| 2025-06-13 | 2025-06-11 | 1.252 | 632,586 | +39,291 | 0.02% | 792,120 |
| 2025-06-10 | 2025-06-06 | 1.262 | 593,295 | -117,873 | 0.02% | 748,960 |
| 2025-06-09 | 2025-06-05 | 1.252 | 711,168 | +117,873 | 0.02% | 890,520 |
| 2025-06-02 | 2025-05-29 | 1.262 | 593,295 | -39,291 | 0.02% | 748,960 |
| 2025-05-30 | 2025-05-28 | 1.252 | 632,586 | +39,291 | 0.02% | 792,120 |
| 2025-05-20 | 2025-05-16 | 1.252 | 593,295 | -94,298 | 0.02% | 742,920 |
| 2025-05-19 | 2025-05-15 | 1.252 | 687,593 | +94,298 | 0.02% | 860,999 |
| 2025-05-14 | 2025-05-12 | 1.242 | 593,295 | -58,937 | 0.02% | 736,880 |
| 2025-05-13 | 2025-05-09 | 1.222 | 652,232 | +29,469 | 0.02% | 796,801 |
| 2025-05-12 | 2025-05-08 | 1.222 | 622,763 | +29,468 | 0.02% | 760,800 |
| 2025-04-25 | 2025-04-23 | 1.232 | 593,295 | -29,468 | 0.02% | 730,840 |
| 2025-04-24 | 2025-04-22 | 1.222 | 622,763 | +29,468 | 0.02% | 760,800 |
| 2025-04-23 | 2025-04-17 | 1.201 | 593,295 | -39,291 | 0.02% | 712,720 |
| 2025-04-22 | 2025-04-16 | 1.191 | 632,586 | +39,291 | 0.02% | 753,480 |
| 2025-04-17 | 2025-04-15 | 1.222 | 593,295 | -58,937 | 0.02% | 724,800 |
| 2025-04-16 | 2025-04-14 | 1.222 | 652,232 | +58,937 | 0.02% | 796,801 |
| 2025-04-03 | 2025-04-01 | 1.252 | 593,295 | -49,114 | 0.02% | 742,920 |
| 2025-04-02 | 2025-03-31 | 1.232 | 642,409 | +49,114 | 0.02% | 791,340 |
| 2025-03-31 | 2025-03-27 | 1.283 | 593,295 | -11,787 | 0.02% | 761,040 |
| 2025-03-17 | 2025-03-13 | 1.273 | 605,082 | -29,469 | 0.02% | 770,000 |
| 2025-03-14 | 2025-03-12 | 1.252 | 634,551 | +29,469 | 0.02% | 794,581 |
| 2025-03-05 | 2025-03-03 | 1.222 | 605,082 | -29,469 | 0.02% | 739,200 |
| 2025-03-04 | 2025-02-28 | 1.242 | 634,551 | +29,469 | 0.02% | 788,121 |
| 2025-02-25 | 2025-02-21 | 1.252 | 605,082 | -15,717 | 0.02% | 757,680 |
| 2025-02-24 | 2025-02-20 | 1.252 | 620,799 | +15,717 | 0.02% | 777,360 |
| 2025-02-21 | 2025-02-19 | 1.273 | 605,082 | -53,043 | 0.02% | 770,000 |
| 2025-02-20 | 2025-02-18 | 1.262 | 658,125 | +13,752 | 0.02% | 830,800 |
| 2025-02-19 | 2025-02-17 | 1.273 | 644,373 | +39,291 | 0.02% | 820,000 |
| 2025-02-18 | 2025-02-14 | 1.262 | 605,082 | -58,937 | 0.02% | 763,840 |
| 2025-02-17 | 2025-02-13 | 1.252 | 664,019 | +58,937 | 0.02% | 831,480 |
| 2024-11-29 | 2024-11-27 | 1.191 | 605,082 | -98,228 | 0.02% | 720,720 |
| 2024-11-06 | 2024-11-04 | 1.242 | 703,310 | -29,468 | 0.02% | 873,520 |
| 2024-11-05 | 2024-11-01 | 1.232 | 732,778 | +29,468 | 0.02% | 902,660 |
| 2024-10-18 | 2024-10-16 | 1.191 | 703,310 | -7,858 | 0.02% | 837,720 |
| 2024-10-17 | 2024-10-15 | 1.171 | 711,168 | +7,858 | 0.02% | 832,600 |
| 2024-10-15 | 2024-10-10 | 1.211 | 703,310 | -31,433 | 0.02% | 852,040 |
| 2024-10-14 | 2024-10-09 | 1.191 | 734,743 | +31,433 | 0.02% | 875,160 |
| 2024-10-03 | 2024-09-30 | 1.222 | 703,310 | -3,929 | 0.02% | 859,200 |
| 2024-10-02 | 2024-09-27 | 1.161 | 707,239 | +3,929 | 0.02% | 820,800 |
| 2024-09-30 | 2024-09-26 | 1.120 | 703,310 | -245,569 | 0.02% | 787,600 |
| 2024-09-27 | 2024-09-25 | 1.079 | 948,879 | +245,569 | 0.03% | 1,023,960 |
| 2024-09-17 | 2024-09-13 | 1.028 | 703,310 | -58,937 | 0.02% | 723,160 |
| 2024-09-16 | 2024-09-12 | 1.038 | 762,247 | +58,937 | 0.02% | 791,521 |
| 2024-09-05 | 2024-09-03 | 1.049 | 703,310 | -58,937 | 0.02% | 737,480 |
| 2024-09-04 | 2024-09-02 | 1.059 | 762,247 | +58,937 | 0.02% | 807,041 |
| 2024-08-20 | 2024-08-16 | 1.069 | 703,310 | -78,582 | 0.02% | 751,800 |
| 2024-08-19 | 2024-08-15 | 1.059 | 781,892 | +78,582 | 0.02% | 827,840 |
| 2024-07-30 | 2024-07-26 | 1.069 | 703,310 | -47,149 | 0.02% | 751,800 |
| 2024-07-26 | 2024-07-24 | 1.079 | 750,459 | +17,681 | 0.02% | 809,840 |
| 2024-07-25 | 2024-07-23 | 1.079 | 732,778 | +29,468 | 0.02% | 790,760 |
| 2024-07-11 | 2024-07-09 | 1.140 | 703,310 | -39,291 | 0.02% | 801,920 |
| 2024-07-10 | 2024-07-08 | 1.130 | 742,601 | +39,291 | 0.02% | 839,160 |
| 2024-06-28 | 2024-06-26 | 1.140 | 703,310 | -19,645 | 0.02% | 801,920 |
| 2024-06-27 | 2024-06-25 | 1.130 | 722,955 | +19,645 | 0.02% | 816,959 |
| 2024-06-18 | 2024-06-14 | 1.130 | 703,310 | -39,291 | 0.02% | 794,760 |
| 2024-06-17 | 2024-06-13 | 1.140 | 742,601 | +39,291 | 0.02% | 846,720 |
| 2024-06-05 | 2024-06-03 | 1.171 | 703,310 | -29,468 | 0.02% | 823,400 |
| 2024-06-04 | 2024-05-31 | 1.150 | 732,778 | +29,468 | 0.02% | 842,980 |
| 2024-05-09 | 2024-05-07 | 1.130 | 703,310 | -51,078 | 0.02% | 794,760 |
| 2024-05-08 | 2024-05-06 | 1.140 | 754,388 | +51,078 | 0.02% | 860,160 |
| 2024-05-03 | 2024-04-30 | 1.130 | 703,310 | -58,937 | 0.02% | 794,760 |
| 2024-05-02 | 2024-04-29 | 1.130 | 762,247 | +58,937 | 0.02% | 861,361 |
| 2024-04-26 | 2024-04-24 | 1.059 | 703,310 | -39,291 | 0.02% | 744,640 |
| 2024-04-25 | 2024-04-23 | 1.049 | 742,601 | +39,291 | 0.02% | 778,680 |
| 2024-04-18 | 2024-04-16 | 1.028 | 703,310 | -41,256 | 0.02% | 723,160 |
| 2024-04-17 | 2024-04-15 | 1.049 | 744,566 | +41,256 | 0.02% | 780,740 |
| 2024-04-09 | 2024-04-05 | 1.049 | 703,310 | -35,362 | 0.02% | 737,480 |
| 2024-04-05 | 2024-04-02 | 1.079 | 738,672 | +35,362 | 0.02% | 797,120 |
| 2024-04-03 | 2024-03-28 | 1.049 | 703,310 | -108,050 | 0.02% | 737,480 |
| 2024-04-02 | 2024-03-27 | 1.028 | 811,360 | +108,050 | 0.02% | 834,260 |
| 2024-03-28 | 2024-03-26 | 1.049 | 703,310 | -127,696 | 0.02% | 737,480 |
| 2024-03-27 | 2024-03-25 | 1.049 | 831,006 | +127,696 | 0.02% | 871,380 |
| 2024-03-19 | 2024-03-15 | 1.120 | 703,310 | -29,468 | 0.02% | 787,600 |
| 2024-03-18 | 2024-03-14 | 1.140 | 732,778 | +29,468 | 0.02% | 835,520 |
| 2024-03-14 | 2024-03-12 | 1.161 | 703,310 | -39,291 | 0.02% | 816,240 |
| 2024-03-12 | 2024-03-08 | 1.140 | 742,601 | +39,291 | 0.02% | 846,720 |
| 2024-03-08 | 2024-03-06 | 1.140 | 703,310 | -39,291 | 0.02% | 801,920 |
| 2024-02-29 | 2024-02-27 | 1.099 | 742,601 | -68,759 | 0.02% | 816,480 |
| 2024-02-28 | 2024-02-26 | 1.110 | 811,360 | +68,759 | 0.02% | 900,340 |
| 2024-02-22 | 2024-02-20 | 1.099 | 742,601 | -58,937 | 0.02% | 816,480 |
| 2024-02-21 | 2024-02-19 | 1.089 | 801,538 | +58,937 | 0.02% | 873,120 |
| 2024-02-02 | 2024-01-31 | 1.079 | 742,601 | -176,810 | 0.02% | 801,360 |
| 2024-02-01 | 2024-01-30 | 1.079 | 919,411 | +176,810 | 0.03% | 992,160 |
| 2023-08-14 | 2023-08-10 | 1.222 | 742,601 | -545,163 | 0.02% | 907,200 |
| 2023-06-13 | 2023-06-09 | 1.262 | 1,287,764 | +19,645 | 0.04% | 1,625,640 |
| 2023-04-25 | 2023-04-21 | 1.385 | 1,268,119 | +98,228 | 0.04% | 1,755,760 |
| 2023-04-21 | 2023-04-19 | 1.425 | 1,169,891 | -98,228 | 0.03% | 1,667,400 |
| 2022-08-10 | 2022-08-08 | 1.293 | 1,268,119 | -294,683 | 0.04% | 1,639,570 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,562,802 | +17,681 | 0.05% | 1,956,930 |
| 2022-07-25 | 2022-07-21 | 1.323 | 1,545,121 | +29,468 | 0.05% | 2,044,900 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,515,653 | +119,512 | 0.04% | 2,462,372 |
| 2022-06-22 | 2022-06-20 | 1.614 | 1,396,141 | -9,048 | 0.04% | 2,252,780 |
| 2022-06-10 | 2022-06-08 | 1.735 | 1,405,189 | -18,097 | 0.04% | 2,438,209 |
| 2022-05-10 | 2022-05-05 | 1.614 | 1,423,286 | +18,097 | 0.05% | 2,296,580 |
| 2022-04-20 | 2022-04-14 | 1.724 | 1,405,189 | +18,096 | 0.04% | 2,422,679 |
| 2022-03-16 | 2022-03-14 | 1.702 | 1,387,093 | +14,477 | 0.04% | 2,360,820 |
| 2022-03-04 | 2022-03-02 | 1.890 | 1,372,616 | -45,241 | 0.04% | 2,594,070 |
| 2022-02-07 | 2022-01-31 | 1.890 | 1,417,857 | +90,482 | 0.04% | 2,679,570 |
| 2022-01-12 | 2022-01-10 | 2.045 | 1,327,375 | -36,193 | 0.04% | 2,713,951 |
| 2022-01-11 | 2022-01-07 | 2.034 | 1,363,568 | +36,193 | 0.04% | 2,772,881 |
| 2021-11-24 | 2021-11-22 | 2.056 | 1,327,375 | -16,287 | 0.04% | 2,728,621 |
| 2021-11-23 | 2021-11-19 | 2.122 | 1,343,662 | +1,810 | 0.04% | 2,851,201 |
| 2021-11-09 | 2021-11-05 | 1.879 | 1,341,852 | +18,097 | 0.04% | 2,521,100 |
| 2021-10-29 | 2021-10-27 | 2.078 | 1,323,755 | -28,955 | 0.04% | 2,750,439 |
| 2021-10-26 | 2021-10-22 | 2.078 | 1,352,710 | +28,955 | 0.04% | 2,810,600 |
| 2021-10-04 | 2021-09-29 | 2.089 | 1,323,755 | -18,097 | 0.04% | 2,765,069 |
| 2021-09-30 | 2021-09-28 | 2.144 | 1,341,852 | +18,097 | 0.04% | 2,877,020 |
| 2021-09-23 | 2021-09-20 | 2.166 | 1,323,755 | -9,049 | 0.04% | 2,867,479 |
| 2021-09-21 | 2021-09-17 | 2.221 | 1,332,804 | +18,097 | 0.04% | 2,960,731 |
| 2021-09-20 | 2021-09-16 | 2.277 | 1,314,707 | +18,096 | 0.04% | 2,993,179 |
| 2021-09-17 | 2021-09-15 | 2.332 | 1,296,611 | -36,193 | 0.04% | 3,023,631 |
| 2021-09-16 | 2021-09-14 | 2.277 | 1,332,804 | -108,578 | 0.04% | 3,034,381 |
| 2021-09-15 | 2021-09-13 | 2.210 | 1,441,382 | +9,048 | 0.05% | 3,185,999 |
| 2021-09-14 | 2021-09-10 | 2.199 | 1,432,334 | +72,386 | 0.05% | 3,150,170 |
| 2021-09-13 | 2021-09-09 | 2.288 | 1,359,948 | +72,385 | 0.04% | 3,111,209 |
| 2021-09-09 | 2021-09-07 | 2.431 | 1,287,563 | -25,335 | 0.04% | 3,130,601 |
| 2021-09-08 | 2021-09-06 | 2.354 | 1,312,898 | -45,241 | 0.04% | 3,090,631 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,358,139 | -54,289 | 0.04% | 2,971,981 |
| 2021-09-02 | 2021-08-31 | 1.857 | 1,412,428 | -9,048 | 0.04% | 2,622,480 |
| 2021-08-26 | 2021-08-24 | 1.824 | 1,421,476 | -36,193 | 0.04% | 2,592,149 |
| 2021-08-19 | 2021-08-17 | 1.813 | 1,457,669 | +12,667 | 0.05% | 2,642,040 |
| 2021-08-02 | 2021-07-29 | 1.801 | 1,445,002 | -28,954 | 0.05% | 2,603,111 |
| 2021-07-30 | 2021-07-28 | 1.779 | 1,473,956 | +28,954 | 0.05% | 2,622,690 |
| 2021-07-29 | 2021-07-27 | 1.779 | 1,445,002 | +9,049 | 0.05% | 2,571,171 |
| 2021-07-20 | 2021-07-16 | 1.923 | 1,435,953 | +45,241 | 0.05% | 2,761,379 |
| 2021-06-29 | 2021-06-25 | 2.011 | 1,390,712 | +12,667 | 0.04% | 2,797,339 |
| 2021-06-25 | 2021-06-23 | 1.989 | 1,378,045 | -27,144 | 0.04% | 2,741,400 |
| 2021-06-24 | 2021-06-22 | 1.989 | 1,405,189 | -7,239 | 0.04% | 2,795,399 |
| 2021-06-22 | 2021-06-18 | 2.298 | 1,412,428 | -19,906 | 0.04% | 3,245,327 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,432,334 | +165,259 | 0.05% | 3,409,205 |
| 2021-06-17 | 2021-06-15 | 2.357 | 1,267,075 | -84,868 | 0.04% | 2,986,000 |
| 2021-06-16 | 2021-06-11 | 2.380 | 1,351,943 | +84,868 | 0.05% | 3,217,861 |
| 2021-06-15 | 2021-06-10 | 2.345 | 1,267,075 | -25,460 | 0.04% | 2,971,070 |
| 2021-06-11 | 2021-06-09 | 2.321 | 1,292,535 | +8,486 | 0.04% | 3,000,309 |
| 2021-06-09 | 2021-06-07 | 2.298 | 1,284,049 | +3,395 | 0.04% | 2,950,351 |
| 2021-06-08 | 2021-06-04 | 2.286 | 1,280,654 | +5,092 | 0.04% | 2,927,460 |
| 2021-06-07 | 2021-06-03 | 2.298 | 1,275,562 | +117,118 | 0.04% | 2,930,850 |
| 2021-06-04 | 2021-06-02 | 2.333 | 1,158,444 | +33,947 | 0.04% | 2,702,699 |
| 2021-06-03 | 2021-06-01 | 2.298 | 1,124,497 | +16,973 | 0.04% | 2,583,749 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,107,524 | -16,973 | 0.04% | 2,544,751 |
| 2021-05-25 | 2021-05-21 | 2.368 | 1,124,497 | -13,579 | 0.04% | 2,663,249 |
| 2021-05-24 | 2021-05-20 | 2.357 | 1,138,076 | +13,579 | 0.04% | 2,682,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 1,124,497 | +33,947 | 0.04% | 2,755,999 |
| 2021-05-17 | 2021-05-13 | 2.368 | 1,090,550 | +5,092 | 0.04% | 2,582,850 |
| 2021-05-13 | 2021-05-11 | 2.392 | 1,085,458 | -25,460 | 0.04% | 2,596,370 |
| 2021-05-12 | 2021-05-10 | 2.368 | 1,110,918 | +25,460 | 0.04% | 2,631,089 |
| 2021-04-16 | 2021-04-14 | 2.309 | 1,085,458 | -11,882 | 0.04% | 2,506,840 |
| 2021-04-15 | 2021-04-13 | 2.286 | 1,097,340 | -13,578 | 0.04% | 2,508,421 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,110,918 | +25,460 | 0.04% | 2,539,459 |
| 2021-04-12 | 2021-04-08 | 2.251 | 1,085,458 | -35,645 | 0.04% | 2,442,890 |
| 2021-04-08 | 2021-04-01 | 2.168 | 1,121,103 | +10,185 | 0.04% | 2,430,641 |
| 2021-04-01 | 2021-03-30 | 2.203 | 1,110,918 | +25,460 | 0.04% | 2,447,829 |
| 2021-03-29 | 2021-03-25 | 2.074 | 1,085,458 | -16,974 | 0.04% | 2,251,040 |
| 2021-03-26 | 2021-03-24 | 2.086 | 1,102,432 | -25,460 | 0.04% | 2,299,231 |
| 2021-03-25 | 2021-03-23 | 2.145 | 1,127,892 | +16,974 | 0.04% | 2,418,780 |
| 2021-03-24 | 2021-03-22 | 2.203 | 1,110,918 | +25,460 | 0.04% | 2,447,829 |
| 2021-03-19 | 2021-03-17 | 2.274 | 1,085,458 | -16,974 | 0.04% | 2,468,470 |
| 2021-03-18 | 2021-03-16 | 2.262 | 1,102,432 | +16,974 | 0.04% | 2,494,081 |
| 2021-03-12 | 2021-03-10 | 2.192 | 1,085,458 | -16,974 | 0.04% | 2,378,940 |
| 2021-03-11 | 2021-03-09 | 2.215 | 1,102,432 | -16,973 | 0.04% | 2,442,121 |
| 2021-03-10 | 2021-03-08 | 2.274 | 1,119,405 | +8,487 | 0.04% | 2,545,669 |
| 2021-03-09 | 2021-03-05 | 2.298 | 1,110,918 | -64,500 | 0.04% | 2,552,549 |
| 2021-03-08 | 2021-03-04 | 2.215 | 1,175,418 | +25,460 | 0.04% | 2,603,800 |
| 2021-03-05 | 2021-03-03 | 2.227 | 1,149,958 | -16,973 | 0.04% | 2,560,951 |
| 2021-03-04 | 2021-03-02 | 2.168 | 1,166,931 | +16,973 | 0.04% | 2,530,000 |
| 2021-03-03 | 2021-03-01 | 2.239 | 1,149,958 | -35,644 | 0.04% | 2,574,501 |
| 2021-03-02 | 2021-02-26 | 2.239 | 1,185,602 | +25,460 | 0.04% | 2,654,300 |
| 2021-03-01 | 2021-02-25 | 2.333 | 1,160,142 | -15,276 | 0.04% | 2,706,661 |
| 2021-02-26 | 2021-02-24 | 2.286 | 1,175,418 | -196,893 | 0.04% | 2,686,900 |
| 2021-02-25 | 2021-02-23 | 2.357 | 1,372,311 | +33,947 | 0.05% | 3,234,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 1,338,364 | -35,644 | 0.05% | 3,138,230 |
| 2021-02-23 | 2021-02-19 | 2.251 | 1,374,008 | +16,973 | 0.05% | 3,092,289 |
| 2021-02-18 | 2021-02-16 | 2.227 | 1,357,035 | +8,487 | 0.05% | 3,022,110 |
| 2021-02-17 | 2021-02-11 | 2.145 | 1,348,548 | -8,487 | 0.05% | 2,891,980 |
| 2021-02-16 | 2021-02-09 | 2.156 | 1,357,035 | -25,460 | 0.05% | 2,926,170 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,382,495 | -33,947 | 0.05% | 2,915,910 |
| 2021-02-09 | 2021-02-05 | 2.109 | 1,416,442 | +84,867 | 0.05% | 2,987,509 |
| 2021-02-08 | 2021-02-04 | 2.251 | 1,331,575 | -16,973 | 0.04% | 2,996,791 |
| 2021-02-04 | 2021-02-02 | 2.121 | 1,348,548 | +16,973 | 0.05% | 2,860,200 |
| 2021-01-25 | 2021-01-21 | 2.203 | 1,331,575 | -25,460 | 0.04% | 2,934,031 |
| 2021-01-22 | 2021-01-20 | 2.192 | 1,357,035 | -30,552 | 0.05% | 2,974,140 |
| 2021-01-13 | 2021-01-11 | 2.121 | 1,387,587 | +10,184 | 0.05% | 2,943,000 |
| 2021-01-12 | 2021-01-08 | 2.109 | 1,377,403 | -42,434 | 0.05% | 2,905,170 |
| 2021-01-08 | 2021-01-06 | 2.121 | 1,419,837 | +20,368 | 0.05% | 3,011,400 |
| 2021-01-05 | 2020-12-31 | 1.944 | 1,399,469 | -5,092 | 0.05% | 2,720,851 |
| 2020-12-22 | 2020-12-18 | 1.991 | 1,404,561 | -16,973 | 0.05% | 2,796,950 |
| 2020-12-11 | 2020-12-09 | 1.862 | 1,421,534 | -16,974 | 0.05% | 2,646,499 |
| 2020-12-10 | 2020-12-08 | 1.897 | 1,438,508 | +16,974 | 0.05% | 2,728,950 |
| 2020-12-04 | 2020-12-02 | 2.015 | 1,421,534 | +16,973 | 0.05% | 2,864,249 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,404,561 | -16,973 | 0.05% | 2,945,901 |
| 2020-11-30 | 2020-11-26 | 1.968 | 1,421,534 | -11,882 | 0.05% | 2,797,249 |
| 2020-11-27 | 2020-11-25 | 1.956 | 1,433,416 | +113,723 | 0.05% | 2,803,740 |
| 2020-11-25 | 2020-11-23 | 2.027 | 1,319,693 | -16,974 | 0.04% | 2,674,600 |
| 2020-11-24 | 2020-11-20 | 1.862 | 1,336,667 | +42,434 | 0.05% | 2,488,501 |
| 2020-11-23 | 2020-11-19 | 1.885 | 1,294,233 | +42,434 | 0.04% | 2,440,001 |
| 2020-11-20 | 2020-11-18 | 1.862 | 1,251,799 | +13,579 | 0.04% | 2,330,500 |
| 2020-11-19 | 2020-11-17 | 1.874 | 1,238,220 | +42,434 | 0.04% | 2,319,810 |
| 2020-11-13 | 2020-11-11 | 1.956 | 1,195,786 | +16,973 | 0.04% | 2,338,940 |
| 2020-11-02 | 2020-10-29 | 1.720 | 1,178,813 | -16,973 | 0.04% | 2,027,941 |
| 2020-10-30 | 2020-10-28 | 1.673 | 1,195,786 | +25,460 | 0.04% | 2,000,780 |
| 2020-10-21 | 2020-10-19 | 1.732 | 1,170,326 | +8,487 | 0.04% | 2,027,130 |
| 2020-10-12 | 2020-10-08 | 1.709 | 1,161,839 | -16,974 | 0.04% | 1,985,050 |
| 2020-10-09 | 2020-10-07 | 1.709 | 1,178,813 | +169,736 | 0.04% | 2,014,051 |
| 2020-10-05 | 2020-09-29 | 1.638 | 1,009,077 | -16,974 | 0.03% | 1,652,710 |
| 2020-09-30 | 2020-09-28 | 1.626 | 1,026,051 | -33,947 | 0.03% | 1,668,420 |
| 2020-09-29 | 2020-09-25 | 1.579 | 1,059,998 | +33,947 | 0.04% | 1,673,660 |
| 2020-09-18 | 2020-09-16 | 1.685 | 1,026,051 | +25,461 | 0.03% | 1,728,870 |
| 2020-09-17 | 2020-09-15 | 1.709 | 1,000,590 | +33,947 | 0.03% | 1,709,549 |
| 2020-09-08 | 2020-09-04 | 1.838 | 966,643 | -6,790 | 0.03% | 1,776,839 |
| 2020-08-28 | 2020-08-26 | 2.050 | 973,433 | +6,790 | 0.03% | 1,995,781 |
| 2020-06-22 | 2020-06-18 | 2.602 | 966,643 | +60,588 | 0.03% | 2,515,393 |
| 2020-06-11 | 2020-06-09 | 2.665 | 906,055 | -39,774 | 0.03% | 2,414,681 |
| 2020-05-22 | 2020-05-20 | 2.615 | 945,829 | +23,865 | 0.03% | 2,473,121 |
| 2020-05-19 | 2020-05-15 | 2.514 | 921,964 | +15,909 | 0.03% | 2,317,999 |
| 2020-04-14 | 2020-04-08 | 2.451 | 906,055 | -6,364 | 0.03% | 2,221,051 |
| 2020-04-09 | 2020-04-07 | 2.464 | 912,419 | +6,364 | 0.03% | 2,248,121 |
| 2020-04-01 | 2020-03-30 | 2.263 | 906,055 | -23,864 | 0.03% | 2,050,201 |
| 2020-03-27 | 2020-03-25 | 2.326 | 929,919 | -6,364 | 0.03% | 2,162,650 |
| 2020-03-25 | 2020-03-23 | 2.087 | 936,283 | +6,364 | 0.03% | 1,953,820 |
| 2020-03-19 | 2020-03-17 | 2.351 | 929,919 | -6,364 | 0.03% | 2,186,030 |
| 2020-03-18 | 2020-03-16 | 2.489 | 936,283 | +6,364 | 0.03% | 2,330,460 |
| 2020-03-16 | 2020-03-12 | 2.665 | 929,919 | +39,774 | 0.03% | 2,478,280 |
| 2020-03-11 | 2020-03-09 | 2.690 | 890,145 | -63,639 | 0.03% | 2,394,660 |
| 2020-02-27 | 2020-02-25 | 2.564 | 953,784 | -23,864 | 0.03% | 2,445,961 |
| 2020-01-09 | 2020-01-07 | 2.979 | 977,648 | +47,729 | 0.04% | 2,912,730 |
| 2020-01-08 | 2020-01-06 | 3.092 | 929,919 | +15,909 | 0.03% | 2,875,740 |
| 2020-01-06 | 2020-01-02 | 3.017 | 914,010 | -63,638 | 0.03% | 2,757,601 |
| 2019-12-23 | 2019-12-19 | 2.854 | 977,648 | -23,865 | 0.04% | 2,789,830 |
| 2019-12-20 | 2019-12-18 | 2.879 | 1,001,513 | +31,820 | 0.04% | 2,883,111 |
| 2019-12-19 | 2019-12-17 | 2.854 | 969,693 | +55,683 | 0.03% | 2,767,129 |
| 2019-12-18 | 2019-12-16 | 2.854 | 914,010 | -31,819 | 0.03% | 2,608,231 |
| 2019-12-13 | 2019-12-11 | 2.753 | 945,829 | +31,819 | 0.03% | 2,603,911 |
| 2019-12-04 | 2019-12-02 | 2.690 | 914,010 | -70,002 | 0.03% | 2,458,861 |
| 2019-12-02 | 2019-11-28 | 2.791 | 984,012 | +39,774 | 0.04% | 2,746,140 |
| 2019-11-27 | 2019-11-25 | 2.728 | 944,238 | +30,228 | 0.03% | 2,575,790 |
| 2019-11-15 | 2019-11-13 | 2.715 | 914,010 | -7,954 | 0.03% | 2,481,841 |
| 2019-11-12 | 2019-11-08 | 2.904 | 921,964 | +7,954 | 0.03% | 2,677,289 |
| 2019-11-11 | 2019-11-07 | 2.879 | 914,010 | +7,955 | 0.03% | 2,631,211 |
| 2019-11-07 | 2019-11-05 | 2.891 | 906,055 | -23,864 | 0.03% | 2,619,701 |
| 2019-11-04 | 2019-10-31 | 2.740 | 929,919 | -22,274 | 0.03% | 2,548,420 |
| 2019-10-29 | 2019-10-25 | 2.879 | 952,193 | +39,774 | 0.03% | 2,741,131 |
| 2019-10-15 | 2019-10-11 | 2.879 | 912,419 | +22,274 | 0.03% | 2,626,631 |
| 2019-08-30 | 2019-08-28 | 2.778 | 890,145 | +6,364 | 0.03% | 2,472,990 |
| 2019-08-20 | 2019-08-16 | 2.929 | 883,781 | +39,774 | 0.03% | 2,588,630 |
| 2019-08-06 | 2019-08-02 | 3.356 | 844,007 | -7,955 | 0.03% | 2,832,870 |
| 2019-06-24 | 2019-06-20 | 4.687 | 851,962 | +70,542 | 0.03% | 3,993,476 |
| 2019-06-21 | 2019-06-19 | 4.646 | 781,420 | +21,888 | 0.03% | 3,630,688 |
| 2019-06-17 | 2019-06-13 | 4.578 | 759,532 | +21,889 | 0.03% | 3,476,941 |
| 2019-06-10 | 2019-06-05 | 4.550 | 737,643 | +7,296 | 0.03% | 3,356,518 |
| 2019-06-06 | 2019-06-04 | 4.550 | 730,347 | +72,962 | 0.03% | 3,323,319 |
| 2019-04-16 | 2019-04-12 | 5.249 | 657,385 | +14,592 | 0.03% | 3,450,828 |
| 2019-03-29 | 2019-03-27 | 5.263 | 642,793 | +8,755 | 0.03% | 3,383,040 |
| 2019-03-27 | 2019-03-25 | 5.318 | 634,038 | +72,962 | 0.02% | 3,371,722 |
| 2019-03-26 | 2019-03-22 | 5.537 | 561,076 | -7,296 | 0.02% | 3,106,761 |
| 2019-03-25 | 2019-03-21 | 5.551 | 568,372 | -7,296 | 0.02% | 3,154,950 |
| 2019-02-27 | 2019-02-25 | 5.523 | 575,668 | +14,592 | 0.02% | 3,179,669 |
| 2019-02-22 | 2019-02-20 | 5.359 | 561,076 | -4,378 | 0.02% | 3,006,790 |
| 2019-02-20 | 2019-02-18 | 5.304 | 565,454 | +7,297 | 0.02% | 2,999,252 |
| 2019-02-13 | 2019-02-11 | 5.071 | 558,157 | +4,377 | 0.02% | 2,830,498 |
| 2019-02-11 | 2019-02-04 | 5.167 | 553,780 | -4,377 | 0.02% | 2,861,431 |
| 2019-01-14 | 2019-01-10 | 5.016 | 558,157 | -72,962 | 0.02% | 2,799,898 |
| 2019-01-11 | 2019-01-09 | 4.975 | 631,119 | +36,481 | 0.02% | 3,139,949 |
| 2018-12-28 | 2018-12-24 | 4.701 | 594,638 | -2,919 | 0.02% | 2,795,449 |
| 2018-12-07 | 2018-12-05 | 4.934 | 597,557 | +7,296 | 0.02% | 2,948,401 |
| 2018-11-29 | 2018-11-27 | 4.824 | 590,261 | +36,481 | 0.02% | 2,847,682 |
| 2018-10-26 | 2018-10-24 | 4.975 | 553,780 | +4,378 | 0.02% | 2,755,171 |
| 2018-10-16 | 2018-10-12 | 5.249 | 549,402 | -1,459 | 0.02% | 2,883,990 |
| 2018-10-12 | 2018-10-10 | 5.482 | 550,861 | +1,459 | 0.02% | 3,019,999 |
| 2018-07-10 | 2018-07-06 | 6.332 | 549,402 | -1,459 | 0.02% | 3,478,860 |
| 2018-06-28 | 2018-06-26 | 6.702 | 550,861 | -5,837 | 0.02% | 3,691,948 |
| 2018-06-19 | 2018-06-14 | 8.037 | 556,698 | +36,418 | 0.02% | 4,473,917 |
| 2018-06-12 | 2018-06-08 | 8.227 | 520,280 | -1,363 | 0.02% | 4,280,433 |
| 2018-06-11 | 2018-06-07 | 8.198 | 521,643 | +1,363 | 0.02% | 4,276,347 |
| 2018-06-05 | 2018-06-01 | 8.315 | 520,280 | +5,455 | 0.02% | 4,326,213 |
| 2018-06-04 | 2018-05-31 | 8.491 | 514,825 | -4,091 | 0.02% | 4,371,454 |
| 2018-06-01 | 2018-05-30 | 8.125 | 518,916 | -34,094 | 0.02% | 4,215,941 |
| 2018-05-29 | 2018-05-25 | 8.154 | 553,010 | -2,728 | 0.02% | 4,509,158 |
| 2018-05-25 | 2018-05-23 | 8.330 | 555,738 | -30,003 | 0.02% | 4,629,202 |
| 2018-05-24 | 2018-05-21 | 8.286 | 585,741 | -34,094 | 0.02% | 4,853,352 |
| 2018-05-21 | 2018-05-17 | 7.934 | 619,835 | +4,091 | 0.03% | 4,917,689 |
| 2018-05-18 | 2018-05-16 | 8.037 | 615,744 | -4,091 | 0.03% | 4,948,442 |
| 2018-04-27 | 2018-04-25 | 7.582 | 619,835 | -6,819 | 0.03% | 4,699,529 |
| 2018-04-24 | 2018-04-20 | 7.435 | 626,654 | +2,728 | 0.03% | 4,659,330 |
| 2018-04-20 | 2018-04-18 | 7.318 | 623,926 | -6,819 | 0.03% | 4,565,847 |
| 2018-04-18 | 2018-04-16 | 7.259 | 630,745 | -12,274 | 0.03% | 4,578,748 |
| 2018-04-17 | 2018-04-13 | 7.318 | 643,019 | -5,455 | 0.03% | 4,705,568 |
| 2018-04-16 | 2018-04-12 | 7.318 | 648,474 | -8,183 | 0.03% | 4,745,488 |
| 2018-04-13 | 2018-04-11 | 7.157 | 656,657 | +5,455 | 0.03% | 4,699,440 |
| 2018-04-10 | 2018-04-06 | 7.201 | 651,202 | -8,183 | 0.03% | 4,689,051 |
| 2018-03-23 | 2018-03-21 | 6.966 | 659,385 | +5,456 | 0.03% | 4,593,253 |
| 2018-03-20 | 2018-03-16 | 7.127 | 653,929 | +4,091 | 0.03% | 4,660,737 |
| 2018-03-06 | 2018-03-02 | 6.863 | 649,838 | +1,364 | 0.03% | 4,460,039 |
| 2018-02-13 | 2018-02-09 | 6.350 | 648,474 | -10,911 | 0.03% | 4,117,828 |
| 2018-02-06 | 2018-02-02 | 7.025 | 659,385 | -6,818 | 0.03% | 4,631,933 |
| 2018-02-01 | 2018-01-30 | 7.054 | 666,203 | -6,819 | 0.03% | 4,699,367 |
| 2018-01-24 | 2018-01-22 | 7.054 | 673,022 | -51,142 | 0.03% | 4,747,468 |
| 2018-01-08 | 2018-01-04 | 7.054 | 724,164 | -2,727 | 0.03% | 5,108,222 |
| 2017-12-22 | 2017-12-20 | 6.423 | 726,891 | +2,727 | 0.03% | 4,669,078 |
| 2017-12-14 | 2017-12-12 | 6.482 | 724,164 | +4,092 | 0.03% | 4,694,041 |
| 2017-12-08 | 2017-12-06 | 6.497 | 720,072 | +4,091 | 0.03% | 4,678,077 |
| 2017-12-05 | 2017-12-01 | 6.643 | 715,981 | +4,091 | 0.03% | 4,756,499 |
| 2017-11-30 | 2017-11-28 | 6.731 | 711,890 | +2,728 | 0.03% | 4,791,961 |
| 2017-11-24 | 2017-11-22 | 6.878 | 709,162 | -8,183 | 0.03% | 4,877,598 |
| 2017-11-23 | 2017-11-21 | 6.746 | 717,345 | -10,228 | 0.03% | 4,839,201 |
| 2017-11-17 | 2017-11-15 | 6.761 | 727,573 | +4,091 | 0.03% | 4,918,869 |
| 2017-11-14 | 2017-11-10 | 6.746 | 723,482 | +4,091 | 0.03% | 4,880,601 |
| 2017-11-10 | 2017-11-08 | 6.819 | 719,391 | +1,364 | 0.03% | 4,905,753 |
| 2017-11-09 | 2017-11-07 | 6.702 | 718,027 | +2,728 | 0.03% | 4,812,211 |
| 2017-11-03 | 2017-11-01 | 6.907 | 715,299 | +1,364 | 0.03% | 4,940,788 |
| 2017-10-20 | 2017-10-18 | 7.230 | 713,935 | +2,727 | 0.03% | 5,161,707 |
| 2017-10-17 | 2017-10-13 | 7.186 | 711,208 | -16,365 | 0.03% | 5,110,701 |
| 2017-10-13 | 2017-10-11 | 6.937 | 727,573 | +6,819 | 0.03% | 5,046,909 |
| 2017-10-11 | 2017-10-09 | 6.981 | 720,754 | -54,551 | 0.03% | 5,031,318 |
| 2017-10-10 | 2017-10-06 | 7.098 | 775,305 | +51,823 | 0.03% | 5,503,078 |
| 2017-10-09 | 2017-10-04 | 6.922 | 723,482 | +2,728 | 0.03% | 5,007,921 |
| 2017-09-15 | 2017-09-13 | 7.039 | 720,754 | -10,229 | 0.03% | 5,073,598 |
| 2017-09-05 | 2017-09-01 | 7.113 | 730,983 | -2,727 | 0.03% | 5,199,203 |
| 2017-09-04 | 2017-08-31 | 7.157 | 733,710 | -2,728 | 0.03% | 5,250,879 |
| 2017-09-01 | 2017-08-30 | 7.171 | 736,438 | +4,092 | 0.03% | 5,281,202 |
| 2017-08-24 | 2017-08-21 | 6.907 | 732,346 | -6,819 | 0.03% | 5,058,537 |
| 2017-08-21 | 2017-08-17 | 7.025 | 739,165 | -1,364 | 0.03% | 5,192,358 |
| 2017-08-14 | 2017-08-10 | 6.878 | 740,529 | -1,364 | 0.03% | 5,093,340 |
| 2017-07-21 | 2017-07-19 | 6.482 | 741,893 | +2,728 | 0.03% | 4,808,961 |
| 2017-07-18 | 2017-07-14 | 6.585 | 739,165 | -21,821 | 0.03% | 4,867,158 |
| 2017-07-14 | 2017-07-12 | 6.291 | 760,986 | +1,364 | 0.03% | 4,787,642 |
| 2017-07-07 | 2017-07-05 | 6.071 | 759,622 | +2,728 | 0.03% | 4,611,961 |
| 2017-06-22 | 2017-06-20 | 5.910 | 756,894 | -6,819 | 0.03% | 4,473,298 |
| 2017-06-19 | 2017-06-15 | 6.756 | 763,713 | +50,855 | 0.03% | 5,159,571 |
| 2017-06-09 | 2017-06-07 | 6.772 | 712,858 | +20,367 | 0.03% | 4,827,200 |
| 2017-06-08 | 2017-06-06 | 6.756 | 692,491 | +6,365 | 0.03% | 4,678,402 |
| 2017-06-01 | 2017-05-29 | 7.149 | 686,126 | +1,273 | 0.03% | 4,904,901 |
| 2017-05-29 | 2017-05-25 | 7.369 | 684,853 | -11,457 | 0.03% | 5,046,441 |
| 2017-05-25 | 2017-05-23 | 7.039 | 696,310 | -52,191 | 0.03% | 4,901,123 |
| 2017-05-24 | 2017-05-22 | 7.054 | 748,501 | -70,013 | 0.03% | 5,280,240 |
| 2017-05-17 | 2017-05-15 | 7.023 | 818,514 | +19,095 | 0.04% | 5,748,421 |
| 2017-05-15 | 2017-05-11 | 6.819 | 799,419 | -25,460 | 0.04% | 5,451,037 |
| 2017-05-10 | 2017-05-08 | 6.913 | 824,879 | -1,273 | 0.04% | 5,702,403 |
| 2017-05-08 | 2017-05-04 | 6.850 | 826,152 | +19,095 | 0.04% | 5,659,283 |
| 2017-04-27 | 2017-04-25 | 6.944 | 807,057 | +14,002 | 0.04% | 5,604,559 |
| 2017-04-20 | 2017-04-18 | 6.960 | 793,055 | -11,456 | 0.04% | 5,519,783 |
| 2017-04-18 | 2017-04-12 | 7.102 | 804,511 | -6,365 | 0.04% | 5,713,278 |
| 2017-04-13 | 2017-04-11 | 6.960 | 810,876 | +6,365 | 0.04% | 5,643,820 |
| 2017-04-12 | 2017-04-10 | 6.944 | 804,511 | +6,365 | 0.04% | 5,586,878 |
| 2017-04-06 | 2017-04-03 | 6.882 | 798,146 | -6,365 | 0.04% | 5,492,517 |
| 2017-03-31 | 2017-03-29 | 6.944 | 804,511 | +89,107 | 0.04% | 5,586,878 |
| 2017-03-30 | 2017-03-28 | 6.850 | 715,404 | +6,365 | 0.03% | 4,900,640 |
| 2017-03-22 | 2017-03-20 | 6.960 | 709,039 | +12,729 | 0.03% | 4,935,019 |
| 2017-03-21 | 2017-03-17 | 6.866 | 696,310 | +17,822 | 0.03% | 4,780,783 |
| 2017-03-20 | 2017-03-16 | 6.976 | 678,488 | +6,365 | 0.03% | 4,733,039 |
| 2017-03-10 | 2017-03-08 | 7.337 | 672,123 | -25,460 | 0.03% | 4,931,518 |
| 2017-03-08 | 2017-03-06 | 7.086 | 697,583 | -7,637 | 0.03% | 4,942,963 |
| 2017-03-01 | 2017-02-27 | 7.369 | 705,220 | -165,485 | 0.03% | 5,196,518 |
| 2017-02-24 | 2017-02-22 | 7.903 | 870,705 | -25,459 | 0.04% | 6,881,038 |
| 2017-02-22 | 2017-02-20 | 7.479 | 896,164 | -12,730 | 0.04% | 6,702,077 |
| 2017-02-20 | 2017-02-16 | 7.589 | 908,894 | +12,730 | 0.04% | 6,897,240 |
| 2017-02-15 | 2017-02-13 | 7.589 | 896,164 | -3,819 | 0.04% | 6,800,637 |
| 2017-02-13 | 2017-02-09 | 7.510 | 899,983 | +3,819 | 0.04% | 6,758,918 |
| 2017-02-09 | 2017-02-07 | 7.526 | 896,164 | -5,092 | 0.04% | 6,744,317 |
| 2017-02-02 | 2017-01-27 | 7.573 | 901,256 | +7,638 | 0.04% | 6,825,118 |
| 2017-02-01 | 2017-01-25 | 7.573 | 893,618 | -6,365 | 0.04% | 6,767,276 |
| 2017-01-24 | 2017-01-20 | 7.306 | 899,983 | +133,661 | 0.04% | 6,575,098 |
| 2017-01-20 | 2017-01-18 | 7.479 | 766,322 | +38,188 | 0.03% | 5,731,037 |
| 2017-01-17 | 2017-01-13 | 7.306 | 728,134 | +5,092 | 0.03% | 5,319,603 |
| 2017-01-12 | 2017-01-10 | 6.960 | 723,042 | -636 | 0.03% | 5,032,482 |
| 2017-01-10 | 2017-01-06 | 6.944 | 723,678 | -33,097 | 0.03% | 5,025,538 |
| 2016-12-30 | 2016-12-28 | 6.473 | 756,775 | -3,819 | 0.03% | 4,898,679 |
| 2016-12-21 | 2016-12-19 | 6.489 | 760,594 | +3,819 | 0.03% | 4,935,349 |
| 2016-12-20 | 2016-12-16 | 6.630 | 756,775 | -15,276 | 0.03% | 5,017,579 |
| 2016-12-19 | 2016-12-15 | 6.677 | 772,051 | -19,094 | 0.03% | 5,155,252 |
| 2016-12-16 | 2016-12-14 | 6.724 | 791,145 | +8,911 | 0.04% | 5,320,039 |
| 2016-12-08 | 2016-12-06 | 6.363 | 782,234 | +6,364 | 0.04% | 4,977,447 |
| 2016-11-23 | 2016-11-21 | 6.285 | 775,870 | -12,729 | 0.03% | 4,876,002 |
| 2016-11-21 | 2016-11-17 | 6.300 | 788,599 | +12,729 | 0.04% | 4,968,389 |
| 2016-11-04 | 2016-11-02 | 6.175 | 775,870 | -2,546 | 0.03% | 4,790,672 |
| 2016-10-31 | 2016-10-27 | 6.269 | 778,416 | +28,642 | 0.03% | 4,879,773 |
| 2016-10-26 | 2016-10-24 | 6.222 | 749,774 | -6,365 | 0.03% | 4,664,880 |
| 2016-10-25 | 2016-10-20 | 6.285 | 756,139 | -1,273 | 0.03% | 4,752,002 |
| 2016-10-24 | 2016-10-19 | 6.143 | 757,412 | -1,273 | 0.03% | 4,652,902 |
| 2016-10-20 | 2016-10-18 | 6.222 | 758,685 | -66,194 | 0.03% | 4,720,322 |
| 2016-10-14 | 2016-10-12 | 6.206 | 824,879 | +2,546 | 0.04% | 5,119,202 |
| 2016-10-07 | 2016-10-05 | 6.222 | 822,333 | +95,472 | 0.04% | 5,116,322 |
| 2016-10-03 | 2016-09-29 | 6.222 | 726,861 | +6,365 | 0.03% | 4,522,322 |
| 2016-08-19 | 2016-08-17 | 6.457 | 720,496 | -20,367 | 0.03% | 4,652,521 |
| 2016-08-15 | 2016-08-11 | 6.426 | 740,863 | -6,365 | 0.03% | 4,760,759 |
| 2016-08-11 | 2016-08-09 | 6.190 | 747,228 | +6,365 | 0.03% | 4,625,560 |
| 2016-08-08 | 2016-08-04 | 6.175 | 740,863 | -31,824 | 0.03% | 4,574,519 |
| 2016-08-05 | 2016-08-03 | 6.096 | 772,687 | +31,824 | 0.03% | 4,710,319 |
| 2016-08-04 | 2016-08-01 | 5.970 | 740,863 | -1,273 | 0.03% | 4,423,199 |
| 2016-07-22 | 2016-07-20 | 6.049 | 742,136 | -12,730 | 0.03% | 4,489,099 |
| 2016-07-21 | 2016-07-19 | 5.876 | 754,866 | +6,365 | 0.03% | 4,435,641 |
| 2016-07-19 | 2016-07-15 | 6.002 | 748,501 | -12,730 | 0.03% | 4,492,320 |
| 2016-07-15 | 2016-07-13 | 5.986 | 761,231 | -12,729 | 0.03% | 4,556,763 |
| 2016-07-13 | 2016-07-11 | 5.876 | 773,960 | -12,730 | 0.03% | 4,547,839 |
| 2016-07-12 | 2016-07-08 | 5.750 | 786,690 | -3,819 | 0.04% | 4,523,761 |
| 2016-07-11 | 2016-07-07 | 5.782 | 790,509 | +1,273 | 0.04% | 4,570,562 |
| 2016-07-08 | 2016-07-06 | 5.530 | 789,236 | +3,819 | 0.04% | 4,364,802 |
| 2016-07-06 | 2016-07-04 | 5.672 | 785,417 | -15,275 | 0.04% | 4,454,741 |
| 2016-07-05 | 2016-06-30 | 5.562 | 800,692 | +2,546 | 0.04% | 4,453,318 |
| 2016-06-22 | 2016-06-20 | 5.720 | 798,146 | +26,455 | 0.04% | 4,565,403 |
| 2016-06-17 | 2016-06-15 | 5.931 | 771,691 | -12,308 | 0.04% | 4,577,100 |
| 2016-06-14 | 2016-06-10 | 6.126 | 783,999 | -80,000 | 0.04% | 4,802,982 |
| 2016-06-03 | 2016-06-01 | 6.191 | 863,999 | -61,538 | 0.04% | 5,349,243 |
| 2016-04-21 | 2016-04-19 | 6.273 | 925,537 | -27,077 | 0.04% | 5,805,441 |
| 2016-04-20 | 2016-04-18 | 5.980 | 952,614 | +8,616 | 0.04% | 5,696,641 |
| 2016-04-19 | 2016-04-15 | 6.061 | 943,998 | -12,308 | 0.04% | 5,721,817 |
| 2016-04-15 | 2016-04-13 | 6.159 | 956,306 | +24,615 | 0.04% | 5,889,659 |
| 2016-04-13 | 2016-04-11 | 6.208 | 931,691 | +6,154 | 0.04% | 5,783,482 |
| 2016-04-12 | 2016-04-08 | 6.370 | 925,537 | +12,308 | 0.04% | 5,895,681 |
| 2016-04-08 | 2016-04-06 | 6.500 | 913,229 | -11,693 | 0.04% | 5,935,998 |
| 2016-04-05 | 2016-03-31 | 6.386 | 924,922 | -14,769 | 0.04% | 5,906,793 |
| 2016-04-01 | 2016-03-30 | 6.321 | 939,691 | +14,769 | 0.04% | 5,940,032 |
| 2016-03-30 | 2016-03-24 | 6.013 | 924,922 | +8,616 | 0.04% | 5,561,103 |
| 2016-03-21 | 2016-03-17 | 6.061 | 916,306 | -12,308 | 0.04% | 5,553,969 |
| 2016-03-18 | 2016-03-16 | 5.818 | 928,614 | -6,154 | 0.04% | 5,402,221 |
| 2016-03-15 | 2016-03-11 | 5.915 | 934,768 | +6,154 | 0.04% | 5,529,162 |
| 2016-03-11 | 2016-03-09 | 5.655 | 928,614 | +6,154 | 0.04% | 5,251,321 |
| 2016-03-08 | 2016-03-04 | 5.883 | 922,460 | -97,231 | 0.04% | 5,426,380 |
| 2016-03-04 | 2016-03-02 | 5.915 | 1,019,691 | +616 | 0.05% | 6,031,482 |
| 2016-03-03 | 2016-03-01 | 5.688 | 1,019,075 | -7,385 | 0.05% | 5,795,999 |
| 2016-02-26 | 2016-02-24 | 5.509 | 1,026,460 | -6,154 | 0.05% | 5,654,521 |
| 2016-02-23 | 2016-02-19 | 5.200 | 1,032,614 | -1,230 | 0.05% | 5,369,602 |
| 2016-02-22 | 2016-02-18 | 5.314 | 1,033,844 | -6,154 | 0.05% | 5,493,598 |
| 2016-02-16 | 2016-02-12 | 4.745 | 1,039,998 | +12,307 | 0.05% | 4,934,799 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,027,691 | +7,385 | 0.05% | 4,993,302 |
| 2016-01-22 | 2016-01-20 | 5.103 | 1,020,306 | -6,154 | 0.05% | 5,206,120 |
| 2016-01-19 | 2016-01-15 | 4.648 | 1,026,460 | -6,154 | 0.05% | 4,770,481 |
| 2016-01-13 | 2016-01-11 | 5.086 | 1,032,614 | +32,000 | 0.05% | 5,252,142 |
| 2016-01-11 | 2016-01-07 | 4.973 | 1,000,614 | -123,076 | 0.05% | 4,975,561 |
| 2016-01-08 | 2016-01-06 | 5.119 | 1,123,690 | +24,615 | 0.05% | 5,751,898 |
| 2016-01-07 | 2016-01-05 | 5.054 | 1,099,075 | +98,461 | 0.05% | 5,554,460 |
| 2015-12-21 | 2015-12-17 | 4.973 | 1,000,614 | -6,154 | 0.05% | 4,975,561 |
| 2015-12-18 | 2015-12-16 | 4.924 | 1,006,768 | +2,462 | 0.05% | 4,957,082 |
| 2015-12-11 | 2015-12-09 | 4.518 | 1,004,306 | -18,462 | 0.05% | 4,536,960 |
| 2015-12-01 | 2015-11-27 | 4.518 | 1,022,768 | -30,769 | 0.05% | 4,620,362 |
| 2015-11-26 | 2015-11-24 | 4.924 | 1,053,537 | +36,923 | 0.05% | 5,187,361 |
| 2015-11-23 | 2015-11-19 | 5.038 | 1,016,614 | -55,384 | 0.05% | 5,121,202 |
| 2015-11-20 | 2015-11-18 | 4.924 | 1,071,998 | -30,769 | 0.05% | 5,278,259 |
| 2015-11-19 | 2015-11-17 | 4.875 | 1,102,767 | +30,769 | 0.05% | 5,375,998 |
| 2015-11-16 | 2015-11-12 | 5.184 | 1,071,998 | +6,154 | 0.05% | 5,556,979 |
| 2015-11-11 | 2015-11-09 | 5.330 | 1,065,844 | +6,153 | 0.05% | 5,680,958 |
| 2015-11-06 | 2015-11-04 | 5.493 | 1,059,691 | -3,692 | 0.05% | 5,820,363 |
| 2015-11-04 | 2015-11-02 | 5.314 | 1,063,383 | -18,461 | 0.05% | 5,650,561 |
| 2015-10-28 | 2015-10-26 | 5.493 | 1,081,844 | +18,461 | 0.05% | 5,942,038 |
| 2015-10-27 | 2015-10-23 | 5.541 | 1,063,383 | +49,231 | 0.05% | 5,892,481 |
| 2015-10-26 | 2015-10-22 | 5.070 | 1,014,152 | +6,154 | 0.05% | 5,141,759 |
| 2015-10-22 | 2015-10-19 | 5.346 | 1,007,998 | -6,154 | 0.05% | 5,389,018 |
| 2015-10-12 | 2015-10-08 | 5.216 | 1,014,152 | -2,462 | 0.05% | 5,290,079 |
| 2015-10-09 | 2015-10-07 | 5.411 | 1,016,614 | -12,307 | 0.05% | 5,501,162 |
| 2015-10-06 | 2015-10-02 | 5.103 | 1,028,921 | -18,462 | 0.05% | 5,250,078 |
| 2015-10-05 | 2015-09-30 | 4.794 | 1,047,383 | +18,462 | 0.05% | 5,020,901 |
| 2015-09-25 | 2015-09-23 | 4.794 | 1,028,921 | -12,308 | 0.05% | 4,932,398 |
| 2015-09-24 | 2015-09-22 | 4.973 | 1,041,229 | -27,077 | 0.05% | 5,177,520 |
| 2015-09-23 | 2015-09-21 | 4.956 | 1,068,306 | +45,538 | 0.05% | 5,294,800 |
| 2015-09-15 | 2015-09-11 | 4.859 | 1,022,768 | -6,153 | 0.05% | 4,969,382 |
| 2015-09-14 | 2015-09-10 | 4.891 | 1,028,921 | +6,153 | 0.05% | 5,032,718 |
| 2015-09-04 | 2015-09-01 | 4.631 | 1,022,768 | -18,461 | 0.05% | 4,736,702 |
| 2015-09-02 | 2015-08-31 | 4.599 | 1,041,229 | +12,308 | 0.05% | 4,788,360 |
| 2015-08-31 | 2015-08-27 | 4.485 | 1,028,921 | -8,616 | 0.05% | 4,614,718 |
| 2015-08-28 | 2015-08-26 | 3.981 | 1,037,537 | +8,616 | 0.05% | 4,130,701 |
| 2015-08-26 | 2015-08-24 | 3.981 | 1,028,921 | -6,154 | 0.05% | 4,096,399 |
| 2015-08-25 | 2015-08-21 | 4.534 | 1,035,075 | -61,539 | 0.05% | 4,692,779 |
| 2015-08-24 | 2015-08-20 | 4.745 | 1,096,614 | +67,693 | 0.05% | 5,203,442 |
| 2015-08-21 | 2015-08-19 | 5.086 | 1,028,921 | -36,923 | 0.05% | 5,233,358 |
| 2015-08-20 | 2015-08-18 | 5.151 | 1,065,844 | -92,308 | 0.05% | 5,490,438 |
| 2015-08-18 | 2015-08-14 | 5.509 | 1,158,152 | +86,154 | 0.05% | 6,379,980 |
| 2015-08-17 | 2015-08-13 | 5.103 | 1,071,998 | +55,384 | 0.05% | 5,469,879 |
| 2015-08-13 | 2015-08-11 | 5.509 | 1,016,614 | +7,385 | 0.05% | 5,600,282 |
| 2015-08-07 | 2015-08-05 | 5.070 | 1,009,229 | -17,231 | 0.05% | 5,116,800 |
| 2015-08-06 | 2015-08-04 | 4.875 | 1,026,460 | +3,692 | 0.05% | 5,004,001 |
| 2015-08-05 | 2015-08-03 | 4.924 | 1,022,768 | +7,385 | 0.05% | 5,035,862 |
| 2015-07-30 | 2015-07-28 | 5.200 | 1,015,383 | -3,692 | 0.05% | 5,280,000 |
| 2015-07-29 | 2015-07-27 | 5.054 | 1,019,075 | +7,384 | 0.05% | 5,150,159 |
| 2015-07-27 | 2015-07-23 | 5.801 | 1,011,691 | -22,040 | 0.05% | 5,869,082 |
| 2015-07-24 | 2015-07-22 | 5.834 | 1,033,731 | +18,348 | 0.05% | 6,030,538 |
| 2015-07-21 | 2015-07-17 | 5.639 | 1,015,383 | -6,154 | 0.05% | 5,725,500 |
| 2015-07-20 | 2015-07-16 | 5.460 | 1,021,537 | +6,154 | 0.05% | 5,577,601 |
| 2015-07-16 | 2015-07-14 | 5.493 | 1,015,383 | -6,154 | 0.05% | 5,577,000 |
| 2015-07-15 | 2015-07-13 | 5.818 | 1,021,537 | +19,693 | 0.05% | 5,942,801 |
| 2015-07-13 | 2015-07-09 | 5.086 | 1,001,844 | -12,308 | 0.05% | 5,095,638 |
| 2015-07-10 | 2015-07-08 | 4.014 | 1,014,152 | -4,923 | 0.05% | 4,070,559 |
| 2015-07-09 | 2015-07-07 | 5.005 | 1,019,075 | +29,538 | 0.05% | 5,100,479 |
| 2015-07-02 | 2015-06-29 | 6.581 | 989,537 | +7,385 | 0.05% | 6,512,401 |
| 2015-06-30 | 2015-06-26 | 6.923 | 982,152 | +1,231 | 0.05% | 6,798,959 |
| 2015-06-29 | 2015-06-25 | 7.118 | 980,921 | -20,923 | 0.05% | 6,981,717 |
| 2015-06-26 | 2015-06-24 | 7.118 | 1,001,844 | +18,461 | 0.05% | 7,130,637 |
| 2015-06-24 | 2015-06-22 | 7.036 | 983,383 | -77,538 | 0.05% | 6,919,340 |
| 2015-06-23 | 2015-06-19 | 6.760 | 1,060,921 | -92,308 | 0.05% | 7,171,838 |
| 2015-06-22 | 2015-06-18 | 7.199 | 1,153,229 | +19,692 | 0.05% | 8,301,821 |
| 2015-06-19 | 2015-06-17 | 6.581 | 1,133,537 | +61,539 | 0.05% | 7,460,103 |
| 2015-06-18 | 2015-06-16 | 6.029 | 1,071,998 | +8,615 | 0.05% | 6,462,819 |
| 2015-06-10 | 2015-06-08 | 6.289 | 1,063,383 | +1,231 | 0.05% | 6,687,361 |
| 2015-06-08 | 2015-06-04 | 6.305 | 1,062,152 | -14,769 | 0.05% | 6,696,880 |
| 2015-06-04 | 2015-06-02 | 6.191 | 1,076,921 | +2,461 | 0.05% | 6,667,498 |
| 2015-06-03 | 2015-06-01 | 6.386 | 1,074,460 | -14,769 | 0.05% | 6,861,782 |
| 2015-06-01 | 2015-05-28 | 6.289 | 1,089,229 | +16,000 | 0.05% | 6,849,900 |
| 2015-05-27 | 2015-05-22 | 6.565 | 1,073,229 | -24,615 | 0.05% | 7,045,760 |
| 2015-05-26 | 2015-05-21 | 6.338 | 1,097,844 | -7,385 | 0.05% | 6,957,598 |
| 2015-05-22 | 2015-05-20 | 6.370 | 1,105,229 | -18,461 | 0.05% | 7,040,321 |
| 2015-05-21 | 2015-05-19 | 6.533 | 1,123,690 | -25,847 | 0.05% | 7,340,517 |
| 2015-05-20 | 2015-05-18 | 6.256 | 1,149,537 | +44,308 | 0.05% | 7,191,803 |
| 2015-05-19 | 2015-05-15 | 6.565 | 1,105,229 | -22,154 | 0.05% | 7,255,841 |
| 2015-05-18 | 2015-05-14 | 6.581 | 1,127,383 | -14,769 | 0.05% | 7,419,602 |
| 2015-05-15 | 2015-05-13 | 6.338 | 1,142,152 | +12,308 | 0.05% | 7,238,400 |
| 2015-05-13 | 2015-05-11 | 6.419 | 1,129,844 | -18,462 | 0.05% | 7,252,198 |
| 2015-05-12 | 2015-05-08 | 6.354 | 1,148,306 | -20,923 | 0.05% | 7,296,061 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,169,229 | +40,616 | 0.05% | 7,087,001 |
| 2015-05-08 | 2015-05-06 | 6.500 | 1,128,613 | +19,692 | 0.05% | 7,335,997 |
| 2015-05-06 | 2015-05-04 | 7.264 | 1,108,921 | +1,231 | 0.05% | 8,054,938 |
| 2015-05-05 | 2015-04-30 | 7.621 | 1,107,690 | +4,923 | 0.05% | 8,441,997 |
| 2015-05-04 | 2015-04-29 | 8.109 | 1,102,767 | -78,769 | 0.05% | 8,942,077 |
| 2015-04-30 | 2015-04-28 | 8.028 | 1,181,536 | +153,845 | 0.05% | 9,484,796 |
| 2015-04-29 | 2015-04-27 | 8.661 | 1,027,691 | -47,384 | 0.05% | 8,901,104 |
| 2015-04-28 | 2015-04-24 | 7.248 | 1,075,075 | -51,692 | 0.05% | 7,791,619 |
| 2015-04-27 | 2015-04-23 | 6.598 | 1,126,767 | -12,308 | 0.05% | 7,433,858 |
| 2015-04-24 | 2015-04-22 | 6.565 | 1,139,075 | -16,615 | 0.05% | 7,478,040 |
| 2015-04-21 | 2015-04-17 | 6.565 | 1,155,690 | -6,154 | 0.05% | 7,587,118 |
| 2015-04-20 | 2015-04-16 | 6.549 | 1,161,844 | +104,615 | 0.05% | 7,608,639 |
| 2015-04-16 | 2015-04-14 | 6.289 | 1,057,229 | +36,923 | 0.05% | 6,648,660 |
| 2015-04-15 | 2015-04-13 | 6.744 | 1,020,306 | -37,538 | 0.05% | 6,880,700 |
| 2015-04-14 | 2015-04-10 | 6.646 | 1,057,844 | +90,461 | 0.05% | 7,030,707 |
| 2015-04-13 | 2015-04-09 | 6.793 | 967,383 | -8,615 | 0.04% | 6,570,960 |
| 2015-04-10 | 2015-04-08 | 5.899 | 975,998 | -30,770 | 0.05% | 5,757,178 |
| 2015-04-09 | 2015-04-02 | 5.168 | 1,006,768 | -12,307 | 0.05% | 5,202,482 |
| 2015-04-02 | 2015-03-31 | 4.696 | 1,019,075 | -284,307 | 0.05% | 4,785,839 |
| 2015-04-01 | 2015-03-30 | 4.794 | 1,303,382 | +52,307 | 0.06% | 6,248,098 |
| 2015-03-31 | 2015-03-27 | 4.258 | 1,251,075 | -46,154 | 0.06% | 5,326,461 |
| 2015-03-27 | 2015-03-25 | 4.209 | 1,297,229 | -7,384 | 0.06% | 5,459,722 |
| 2015-03-13 | 2015-03-11 | 4.225 | 1,304,613 | +1,846 | 0.06% | 5,511,999 |
| 2015-03-03 | 2015-02-27 | 4.306 | 1,302,767 | -9,231 | 0.06% | 5,610,050 |
| 2015-02-24 | 2015-02-18 | 3.933 | 1,311,998 | -6,154 | 0.06% | 5,159,441 |
| 2015-02-16 | 2015-02-12 | 3.819 | 1,318,152 | -27,692 | 0.06% | 5,033,701 |
| 2015-02-10 | 2015-02-06 | 3.656 | 1,345,844 | +6,154 | 0.06% | 4,920,750 |
| 2015-01-27 | 2015-01-23 | 3.754 | 1,339,690 | -6,154 | 0.06% | 5,028,870 |
| 2015-01-19 | 2015-01-15 | 3.819 | 1,345,844 | -12,308 | 0.06% | 5,139,450 |
| 2015-01-15 | 2015-01-13 | 3.705 | 1,358,152 | -6,153 | 0.06% | 5,031,962 |
| 2015-01-09 | 2015-01-07 | 3.835 | 1,364,305 | +18,461 | 0.06% | 5,232,118 |
| 2015-01-08 | 2015-01-06 | 3.851 | 1,345,844 | -162,461 | 0.06% | 5,183,190 |
| 2015-01-07 | 2015-01-05 | 3.868 | 1,508,305 | +115,692 | 0.07% | 5,833,379 |
| 2015-01-06 | 2015-01-02 | 3.770 | 1,392,613 | -8,615 | 0.06% | 5,250,160 |
| 2015-01-05 | 2014-12-31 | 3.689 | 1,401,228 | +61,538 | 0.07% | 5,168,788 |
| 2015-01-02 | 2014-12-29 | 3.705 | 1,339,690 | +7,385 | 0.06% | 4,963,560 |
| 2014-12-22 | 2014-12-18 | 3.770 | 1,332,305 | -61,539 | 0.06% | 5,022,798 |
| 2014-12-18 | 2014-12-16 | 3.624 | 1,393,844 | +61,539 | 0.06% | 5,050,951 |
| 2014-12-12 | 2014-12-10 | 3.721 | 1,332,305 | -55,385 | 0.06% | 4,957,848 |
| 2014-12-11 | 2014-12-09 | 3.640 | 1,387,690 | +6,154 | 0.06% | 5,051,200 |
| 2014-12-10 | 2014-12-08 | 3.851 | 1,381,536 | +6,154 | 0.06% | 5,320,649 |
| 2014-12-09 | 2014-12-05 | 4.014 | 1,375,382 | +61,538 | 0.06% | 5,520,449 |
| 2014-12-05 | 2014-12-03 | 3.851 | 1,313,844 | -30,769 | 0.06% | 5,059,950 |
| 2014-12-02 | 2014-11-28 | 3.916 | 1,344,613 | -18,462 | 0.06% | 5,265,849 |
| 2014-12-01 | 2014-11-27 | 3.900 | 1,363,075 | -18,461 | 0.06% | 5,316,001 |
| 2014-11-27 | 2014-11-25 | 3.868 | 1,381,536 | +6,154 | 0.06% | 5,343,099 |
| 2014-11-26 | 2014-11-24 | 3.949 | 1,375,382 | +4,923 | 0.06% | 5,431,049 |
| 2014-11-24 | 2014-11-20 | 3.786 | 1,370,459 | +6,154 | 0.06% | 5,188,909 |
| 2014-11-19 | 2014-11-17 | 3.949 | 1,364,305 | -8,616 | 0.06% | 5,387,308 |
| 2014-11-18 | 2014-11-14 | 4.225 | 1,372,921 | +36,923 | 0.06% | 5,800,601 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,335,998 | -32,000 | 0.06% | 5,818,281 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,367,998 | -135,384 | 0.06% | 5,735,341 |
| 2014-11-12 | 2014-11-10 | 4.306 | 1,503,382 | +192,000 | 0.07% | 6,473,950 |
| 2014-11-11 | 2014-11-07 | 3.949 | 1,311,382 | +12,307 | 0.06% | 5,178,328 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,299,075 | +2,462 | 0.06% | 4,939,741 |
| 2014-10-31 | 2014-10-29 | 3.868 | 1,296,613 | +18,461 | 0.06% | 5,014,659 |
| 2014-10-29 | 2014-10-27 | 3.819 | 1,278,152 | -61,538 | 0.06% | 4,880,951 |
| 2014-10-17 | 2014-10-15 | 4.144 | 1,339,690 | -22,154 | 0.06% | 5,551,350 |
| 2014-10-16 | 2014-10-14 | 4.095 | 1,361,844 | +12,308 | 0.06% | 5,576,761 |
| 2014-10-13 | 2014-10-09 | 4.404 | 1,349,536 | +12,307 | 0.06% | 5,943,029 |
| 2014-10-09 | 2014-10-07 | 4.469 | 1,337,229 | -1,230 | 0.06% | 5,975,752 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,338,459 | +49,230 | 0.06% | 5,850,749 |
| 2014-09-19 | 2014-09-17 | 4.274 | 1,289,229 | -12,307 | 0.06% | 5,509,852 |
| 2014-09-17 | 2014-09-15 | 4.258 | 1,301,536 | +12,307 | 0.06% | 5,541,299 |
| 2014-09-03 | 2014-09-01 | 4.241 | 1,289,229 | -32,000 | 0.06% | 5,467,952 |
| 2014-08-22 | 2014-08-20 | 4.306 | 1,321,229 | -68,923 | 0.06% | 5,689,552 |
| 2014-08-21 | 2014-08-19 | 4.355 | 1,390,152 | +67,693 | 0.06% | 6,054,122 |
| 2014-08-20 | 2014-08-18 | 4.095 | 1,322,459 | -61,539 | 0.06% | 5,415,479 |
| 2014-08-18 | 2014-08-14 | 4.046 | 1,383,998 | -6,154 | 0.06% | 5,600,011 |
| 2014-08-15 | 2014-08-13 | 4.176 | 1,390,152 | -18,461 | 0.06% | 5,805,632 |
| 2014-08-14 | 2014-08-12 | 4.095 | 1,408,613 | -38,769 | 0.07% | 5,768,280 |
| 2014-08-04 | 2014-07-31 | 3.916 | 1,447,382 | +6,154 | 0.07% | 5,668,319 |
| 2014-08-01 | 2014-07-30 | 3.949 | 1,441,228 | -135,385 | 0.07% | 5,691,059 |
| 2014-07-31 | 2014-07-29 | 3.965 | 1,576,613 | -49,230 | 0.07% | 6,251,281 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,625,843 | +77,538 | 0.08% | 6,578,578 |
| 2014-07-29 | 2014-07-25 | 3.965 | 1,548,305 | -166,154 | 0.07% | 6,139,040 |
| 2014-07-28 | 2014-07-24 | 3.998 | 1,714,459 | +48,616 | 0.08% | 6,853,561 |
| 2014-07-25 | 2014-07-23 | 3.819 | 1,665,843 | -70,154 | 0.08% | 6,361,449 |
| 2014-07-24 | 2014-07-22 | 3.835 | 1,735,997 | -61,538 | 0.08% | 6,657,560 |
| 2014-07-23 | 2014-07-21 | 3.770 | 1,797,535 | +47,384 | 0.08% | 6,776,718 |
| 2014-07-21 | 2014-07-17 | 3.786 | 1,750,151 | +116,923 | 0.08% | 6,626,520 |
| 2014-07-17 | 2014-07-15 | 3.754 | 1,633,228 | -8,615 | 0.08% | 6,130,740 |
| 2014-07-16 | 2014-07-14 | 3.770 | 1,641,843 | -124,308 | 0.08% | 6,189,758 |
| 2014-07-15 | 2014-07-11 | 3.575 | 1,766,151 | +98,461 | 0.08% | 6,314,000 |
| 2014-07-14 | 2014-07-10 | 3.689 | 1,667,690 | -92,307 | 0.08% | 6,151,702 |
| 2014-07-11 | 2014-07-09 | 3.608 | 1,759,997 | +55,384 | 0.08% | 6,349,200 |
| 2014-07-10 | 2014-07-08 | 3.656 | 1,704,613 | +61,539 | 0.08% | 6,232,502 |
| 2014-07-04 | 2014-07-02 | 3.575 | 1,643,074 | -18,462 | 0.08% | 5,873,999 |
| 2014-07-03 | 2014-06-30 | 3.510 | 1,661,536 | -92,307 | 0.08% | 5,832,001 |
| 2014-07-02 | 2014-06-27 | 3.478 | 1,753,843 | -61,539 | 0.08% | 6,098,999 |
| 2014-06-30 | 2014-06-26 | 3.478 | 1,815,382 | -92,307 | 0.08% | 6,313,001 |
| 2014-06-27 | 2014-06-25 | 3.445 | 1,907,689 | -190,769 | 0.09% | 6,572,000 |
| 2014-06-26 | 2014-06-24 | 3.567 | 2,098,458 | +319,999 | 0.10% | 7,484,678 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,778,459 | -7,115 | 0.08% | 6,313,540 |
| 2014-06-23 | 2014-06-19 | 3.466 | 1,785,574 | +23,887 | 0.09% | 6,189,298 |
| 2014-06-20 | 2014-06-18 | 3.617 | 1,761,687 | +95,549 | 0.08% | 6,371,999 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,666,138 | -185,127 | 0.08% | 5,914,800 |
| 2014-06-18 | 2014-06-16 | 3.734 | 1,851,265 | +25,082 | 0.09% | 6,913,002 |
| 2014-06-17 | 2014-06-13 | 3.533 | 1,826,183 | -25,082 | 0.09% | 6,452,380 |
| 2014-06-16 | 2014-06-12 | 3.533 | 1,851,265 | -35,830 | 0.09% | 6,541,002 |
| 2014-06-13 | 2014-06-11 | 3.483 | 1,887,095 | +29,859 | 0.09% | 6,572,798 |
| 2014-06-12 | 2014-06-10 | 3.433 | 1,857,236 | +38,219 | 0.09% | 6,375,499 |
| 2014-06-10 | 2014-06-06 | 3.332 | 1,819,017 | +59,719 | 0.09% | 6,061,541 |
| 2014-06-09 | 2014-06-05 | 3.332 | 1,759,298 | +59,718 | 0.08% | 5,862,538 |
| 2014-06-06 | 2014-06-04 | 3.332 | 1,699,580 | +35,831 | 0.08% | 5,663,539 |
| 2014-06-05 | 2014-06-03 | 3.349 | 1,663,749 | +8,360 | 0.08% | 5,571,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 1,655,389 | -8,360 | 0.08% | 5,294,521 |
| 2014-06-03 | 2014-05-29 | 3.198 | 1,663,749 | -14,333 | 0.08% | 5,321,259 |
| 2014-05-30 | 2014-05-28 | 3.349 | 1,678,082 | +107,493 | 0.08% | 5,620,001 |
| 2014-05-26 | 2014-05-22 | 3.165 | 1,570,589 | -117,048 | 0.08% | 4,970,700 |
| 2014-05-16 | 2014-05-14 | 3.148 | 1,687,637 | -17,915 | 0.08% | 5,312,881 |
| 2014-05-15 | 2014-05-13 | 3.098 | 1,705,552 | +15,527 | 0.08% | 5,283,600 |
| 2014-05-08 | 2014-05-05 | 3.115 | 1,690,025 | +17,915 | 0.08% | 5,263,799 |
| 2014-05-07 | 2014-05-02 | 3.198 | 1,672,110 | -19,110 | 0.08% | 5,348,000 |
| 2014-05-05 | 2014-04-30 | 3.165 | 1,691,220 | +19,110 | 0.08% | 5,352,481 |
| 2014-04-30 | 2014-04-28 | 3.215 | 1,672,110 | +1,194 | 0.08% | 5,376,000 |
| 2014-04-29 | 2014-04-25 | 3.282 | 1,670,916 | -65,690 | 0.08% | 5,484,082 |
| 2014-04-28 | 2014-04-24 | 3.282 | 1,736,606 | +64,496 | 0.08% | 5,699,681 |
| 2014-04-25 | 2014-04-23 | 3.316 | 1,672,110 | -59,718 | 0.08% | 5,544,000 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,731,828 | -11,944 | 0.08% | 5,887,000 |
| 2014-04-23 | 2014-04-17 | 3.282 | 1,743,772 | -53,746 | 0.08% | 5,723,201 |
| 2014-04-22 | 2014-04-16 | 3.332 | 1,797,518 | -11,944 | 0.09% | 5,989,900 |
| 2014-04-17 | 2014-04-15 | 3.316 | 1,809,462 | +11,944 | 0.09% | 5,999,401 |
| 2014-04-16 | 2014-04-14 | 3.533 | 1,797,518 | -25,082 | 0.09% | 6,351,100 |
| 2014-04-15 | 2014-04-11 | 3.734 | 1,822,600 | -154,073 | 0.09% | 6,805,961 |
| 2014-04-14 | 2014-04-10 | 3.885 | 1,976,673 | +345,172 | 0.09% | 7,679,201 |
| 2014-04-11 | 2014-04-09 | 3.265 | 1,631,501 | -11,944 | 0.08% | 5,327,398 |
| 2014-04-10 | 2014-04-08 | 3.265 | 1,643,445 | +59,718 | 0.08% | 5,366,400 |
| 2014-04-09 | 2014-04-07 | 3.249 | 1,583,727 | +59,718 | 0.08% | 5,144,880 |
| 2014-04-08 | 2014-04-04 | 3.182 | 1,524,009 | -101,521 | 0.07% | 4,848,801 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,625,530 | +101,521 | 0.08% | 5,226,241 |
| 2014-04-04 | 2014-04-02 | 3.265 | 1,524,009 | +5,972 | 0.07% | 4,976,401 |
| 2014-04-03 | 2014-04-01 | 3.399 | 1,518,037 | +5,972 | 0.07% | 5,160,260 |
| 2014-04-02 | 2014-03-31 | 3.349 | 1,512,065 | +41,803 | 0.07% | 5,064,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 1,470,262 | +13,138 | 0.07% | 4,948,619 |
| 2014-03-28 | 2014-03-26 | 3.701 | 1,457,124 | +5,971 | 0.07% | 5,392,399 |
| 2014-03-27 | 2014-03-25 | 3.684 | 1,451,153 | -11,943 | 0.07% | 5,346,002 |
| 2014-03-25 | 2014-03-21 | 3.751 | 1,463,096 | +11,943 | 0.07% | 5,487,999 |
| 2014-03-18 | 2014-03-14 | 3.851 | 1,451,153 | -42,997 | 0.07% | 5,589,002 |
| 2014-03-10 | 2014-03-06 | 4.103 | 1,494,150 | -5,971 | 0.07% | 6,129,902 |
| 2014-03-05 | 2014-03-03 | 3.952 | 1,500,121 | +5,971 | 0.07% | 5,928,318 |
| 2014-02-25 | 2014-02-21 | 3.751 | 1,494,150 | -5,971 | 0.07% | 5,604,481 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,500,121 | +4,180 | 0.07% | 5,953,438 |
| 2014-02-21 | 2014-02-19 | 3.768 | 1,495,941 | -19,110 | 0.07% | 5,636,249 |
| 2014-02-20 | 2014-02-18 | 3.617 | 1,515,051 | -9,555 | 0.07% | 5,479,920 |
| 2014-02-17 | 2014-02-13 | 3.567 | 1,524,606 | -29,859 | 0.07% | 5,437,890 |
| 2014-02-13 | 2014-02-11 | 3.650 | 1,554,465 | -59,718 | 0.07% | 5,674,540 |
| 2014-02-05 | 2014-01-30 | 3.684 | 1,614,183 | -29,859 | 0.08% | 5,946,599 |
| 2014-02-04 | 2014-01-28 | 3.667 | 1,644,042 | -29,859 | 0.08% | 6,029,069 |
| 2014-01-29 | 2014-01-27 | 3.667 | 1,673,901 | -20,902 | 0.08% | 6,138,568 |
| 2014-01-28 | 2014-01-24 | 3.768 | 1,694,803 | +17,916 | 0.08% | 6,385,501 |
| 2014-01-23 | 2014-01-21 | 3.567 | 1,676,887 | -17,916 | 0.08% | 5,981,039 |
| 2014-01-22 | 2014-01-20 | 3.567 | 1,694,803 | -57,329 | 0.08% | 6,044,941 |
| 2014-01-20 | 2014-01-16 | 3.634 | 1,752,132 | +47,774 | 0.08% | 6,366,779 |
| 2014-01-09 | 2014-01-07 | 3.466 | 1,704,358 | +5,972 | 0.08% | 5,907,781 |
| 2014-01-07 | 2014-01-03 | 3.684 | 1,698,386 | -5,972 | 0.08% | 6,256,800 |
| 2014-01-03 | 2013-12-31 | 3.734 | 1,704,358 | -9,555 | 0.08% | 6,364,421 |
| 2013-12-30 | 2013-12-24 | 3.751 | 1,713,913 | +9,555 | 0.08% | 6,428,801 |
| 2013-12-23 | 2013-12-19 | 3.818 | 1,704,358 | -5,972 | 0.08% | 6,507,121 |
| 2013-12-18 | 2013-12-16 | 3.902 | 1,710,330 | +10,750 | 0.08% | 6,673,122 |
| 2013-12-17 | 2013-12-13 | 3.918 | 1,699,580 | -1,195 | 0.08% | 6,659,639 |
| 2013-12-16 | 2013-12-12 | 3.634 | 1,700,775 | -25,081 | 0.08% | 6,180,161 |
| 2013-12-13 | 2013-12-11 | 3.617 | 1,725,856 | +35,831 | 0.08% | 6,242,399 |
| 2013-12-11 | 2013-12-09 | 3.667 | 1,690,025 | +5,971 | 0.08% | 6,197,699 |
| 2013-12-10 | 2013-12-06 | 3.701 | 1,684,054 | -13,735 | 0.08% | 6,232,202 |
| 2013-12-09 | 2013-12-05 | 3.667 | 1,697,789 | -1,194 | 0.08% | 6,226,171 |
| 2013-12-06 | 2013-12-04 | 3.734 | 1,698,983 | +37,025 | 0.08% | 6,344,350 |
| 2013-12-05 | 2013-12-03 | 3.935 | 1,661,958 | -47,774 | 0.08% | 6,540,051 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,709,732 | +614,500 | 0.08% | 6,642,159 |
| 2013-12-03 | 2013-11-29 | 3.835 | 1,095,232 | -8,361 | 0.08% | 4,199,860 |
| 2013-12-02 | 2013-11-28 | 3.818 | 1,103,593 | -29,859 | 0.08% | 4,213,442 |
| 2013-11-29 | 2013-11-27 | 3.835 | 1,133,452 | -11,943 | 0.08% | 4,346,421 |
| 2013-11-28 | 2013-11-26 | 3.784 | 1,145,395 | -29,859 | 0.08% | 4,334,679 |
| 2013-11-26 | 2013-11-22 | 3.701 | 1,175,254 | +23,887 | 0.08% | 4,349,279 |
| 2013-11-25 | 2013-11-21 | 3.466 | 1,151,367 | +17,915 | 0.08% | 3,990,960 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,133,452 | -59,718 | 0.08% | 3,890,901 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,193,170 | -5,972 | 0.09% | 4,115,881 |
| 2013-11-19 | 2013-11-15 | 3.366 | 1,199,142 | +5,972 | 0.09% | 4,036,081 |
| 2013-11-14 | 2013-11-12 | 3.332 | 1,193,170 | -65,690 | 0.09% | 3,976,021 |
| 2013-11-12 | 2013-11-08 | 3.332 | 1,258,860 | +5,972 | 0.09% | 4,194,920 |
| 2013-11-11 | 2013-11-07 | 3.366 | 1,252,888 | -47,775 | 0.09% | 4,216,980 |
| 2013-11-08 | 2013-11-06 | 3.450 | 1,300,663 | +41,803 | 0.09% | 4,486,681 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,258,860 | +5,972 | 0.09% | 4,216,000 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,252,888 | -23,887 | 0.09% | 4,300,900 |
| 2013-11-01 | 2013-10-30 | 3.416 | 1,276,775 | +1,194 | 0.09% | 4,361,519 |
| 2013-10-31 | 2013-10-29 | 3.316 | 1,275,581 | +44,192 | 0.09% | 4,229,280 |
| 2013-10-30 | 2013-10-28 | 3.466 | 1,231,389 | -5,972 | 0.09% | 4,268,338 |
| 2013-10-29 | 2013-10-25 | 3.349 | 1,237,361 | +14,332 | 0.09% | 4,143,999 |
| 2013-10-28 | 2013-10-24 | 3.265 | 1,223,029 | -5,972 | 0.09% | 3,993,600 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,229,001 | +431,208 | 0.09% | 9,180,890 |
| 2013-10-23 | 2013-10-21 | 7.445 | 797,793 | +21,814 | 0.09% | 5,939,198 |
| 2013-10-22 | 2013-10-18 | 7.650 | 775,979 | +7,012 | 0.09% | 5,936,163 |
| 2013-10-21 | 2013-10-17 | 7.599 | 768,967 | +15,582 | 0.08% | 5,843,041 |
| 2013-10-18 | 2013-10-16 | 7.522 | 753,385 | +11,687 | 0.08% | 5,666,621 |
| 2013-10-16 | 2013-10-11 | 7.701 | 741,698 | +3,895 | 0.08% | 5,711,996 |
| 2013-10-15 | 2013-10-10 | 7.701 | 737,803 | -77,910 | 0.08% | 5,682,000 |
| 2013-10-10 | 2013-10-08 | 7.830 | 815,713 | -4,674 | 0.09% | 6,386,704 |
| 2013-09-27 | 2013-09-25 | 7.445 | 820,387 | +779 | 0.09% | 6,107,399 |
| 2013-09-26 | 2013-09-24 | 7.393 | 819,608 | +4,675 | 0.09% | 6,059,520 |
| 2013-09-23 | 2013-09-18 | 7.701 | 814,933 | -3,896 | 0.09% | 6,275,997 |
| 2013-09-13 | 2013-09-11 | 7.778 | 818,829 | -66,223 | 0.09% | 6,369,061 |
| 2013-09-12 | 2013-09-10 | 7.573 | 885,052 | -4,675 | 0.10% | 6,702,400 |
| 2013-09-10 | 2013-09-06 | 7.522 | 889,727 | -7,790 | 0.10% | 6,692,123 |
| 2013-09-09 | 2013-09-05 | 7.470 | 897,517 | -15,582 | 0.10% | 6,704,636 |
| 2013-09-05 | 2013-09-03 | 7.111 | 913,099 | -7,791 | 0.10% | 6,492,877 |
| 2013-09-04 | 2013-09-02 | 7.008 | 920,890 | +7,791 | 0.10% | 6,453,718 |
| 2013-09-02 | 2013-08-29 | 7.213 | 913,099 | -46,746 | 0.10% | 6,586,637 |
| 2013-08-26 | 2013-08-22 | 7.008 | 959,845 | +31,943 | 0.11% | 6,726,719 |
| 2013-08-21 | 2013-08-19 | 7.291 | 927,902 | -34,280 | 0.10% | 6,764,879 |
| 2013-08-20 | 2013-08-16 | 7.522 | 962,182 | -101,283 | 0.11% | 7,237,097 |
| 2013-08-19 | 2013-08-15 | 7.136 | 1,063,465 | +15,582 | 0.12% | 7,589,402 |
| 2013-08-15 | 2013-08-12 | 6.828 | 1,047,883 | -7,791 | 0.12% | 7,155,401 |
| 2013-08-13 | 2013-08-09 | 6.674 | 1,055,674 | -7,791 | 0.12% | 7,046,001 |
| 2013-08-12 | 2013-08-08 | 6.520 | 1,063,465 | +15,582 | 0.12% | 6,934,202 |
| 2013-07-25 | 2013-07-23 | 6.495 | 1,047,883 | -23,373 | 0.12% | 6,805,701 |
| 2013-07-22 | 2013-07-18 | 6.623 | 1,071,256 | +7,791 | 0.12% | 7,095,002 |
| 2013-07-18 | 2013-07-16 | 6.418 | 1,063,465 | +7,791 | 0.12% | 6,825,002 |
| 2013-07-15 | 2013-07-11 | 6.264 | 1,055,674 | -1,558 | 0.12% | 6,612,401 |
| 2013-07-09 | 2013-07-05 | 6.264 | 1,057,232 | +4,675 | 0.12% | 6,622,160 |
| 2013-07-08 | 2013-07-04 | 6.418 | 1,052,557 | -17,140 | 0.12% | 6,754,997 |
| 2013-07-05 | 2013-07-03 | 6.238 | 1,069,697 | +11,686 | 0.12% | 6,672,777 |
| 2013-07-03 | 2013-06-28 | 6.674 | 1,058,011 | -7,791 | 0.12% | 7,061,600 |
| 2013-06-28 | 2013-06-26 | 6.161 | 1,065,802 | +7,791 | 0.12% | 6,566,400 |
| 2013-06-27 | 2013-06-25 | 5.827 | 1,058,011 | +1,558 | 0.12% | 6,165,320 |
| 2013-06-20 | 2013-06-18 | 6.418 | 1,056,453 | -7,791 | 0.12% | 6,780,001 |
| 2013-06-18 | 2013-06-14 | 6.084 | 1,064,244 | -33,501 | 0.12% | 6,474,841 |
| 2013-06-17 | 2013-06-13 | 6.161 | 1,097,745 | -7,791 | 0.12% | 6,763,200 |
| 2013-06-14 | 2013-06-11 | 6.161 | 1,105,536 | -19,477 | 0.12% | 6,811,201 |
| 2013-06-13 | 2013-06-10 | 6.135 | 1,125,013 | -241,520 | 0.12% | 6,902,318 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,366,533 | -130,109 | 0.15% | 9,541,762 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,496,642 | -779 | 0.16% | 10,719,183 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,497,421 | +20,257 | 0.16% | 10,916,962 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,477,164 | +180,750 | 0.16% | 10,996,798 |
| 2013-06-05 | 2013-06-03 | 7.316 | 1,296,414 | -18,698 | 0.14% | 9,484,799 |
| 2013-06-04 | 2013-05-31 | 7.316 | 1,315,112 | +88,037 | 0.14% | 9,621,597 |
| 2013-06-03 | 2013-05-30 | 6.777 | 1,227,075 | +11,687 | 0.14% | 8,316,002 |
| 2013-05-31 | 2013-05-29 | 6.700 | 1,215,388 | +3,895 | 0.13% | 8,143,198 |
| 2013-05-30 | 2013-05-28 | 6.803 | 1,211,493 | -17,140 | 0.13% | 8,241,501 |
| 2013-05-29 | 2013-05-27 | 6.597 | 1,228,633 | +38,955 | 0.14% | 8,105,781 |
| 2013-05-28 | 2013-05-24 | 6.751 | 1,189,678 | -50,641 | 0.13% | 8,032,019 |
| 2013-05-27 | 2013-05-23 | 6.623 | 1,240,319 | -12,466 | 0.14% | 8,214,718 |
| 2013-05-24 | 2013-05-22 | 7.008 | 1,252,785 | -14,803 | 0.14% | 8,779,681 |
| 2013-05-23 | 2013-05-21 | 6.880 | 1,267,588 | +14,803 | 0.14% | 8,720,722 |
| 2013-05-22 | 2013-05-20 | 6.957 | 1,252,785 | -21,814 | 0.14% | 8,715,361 |
| 2013-05-21 | 2013-05-16 | 6.880 | 1,274,599 | +26,489 | 0.14% | 8,768,957 |
| 2013-05-20 | 2013-05-15 | 7.136 | 1,248,110 | -38,955 | 0.14% | 8,907,118 |
| 2013-05-16 | 2013-05-14 | 6.957 | 1,287,065 | +18,698 | 0.14% | 8,953,840 |
| 2013-05-15 | 2013-05-13 | 7.059 | 1,268,367 | -23,373 | 0.14% | 8,954,002 |
| 2013-05-14 | 2013-05-10 | 7.291 | 1,291,740 | +120,760 | 0.14% | 9,417,443 |
| 2013-05-13 | 2013-05-09 | 7.239 | 1,170,980 | -81,805 | 0.13% | 8,476,921 |
| 2013-05-10 | 2013-05-08 | 7.111 | 1,252,785 | -15,582 | 0.14% | 8,908,321 |
| 2013-05-09 | 2013-05-07 | 7.136 | 1,268,367 | -7,012 | 0.14% | 9,051,682 |
| 2013-05-08 | 2013-05-06 | 6.803 | 1,275,379 | +19,478 | 0.14% | 8,676,103 |
| 2013-05-07 | 2013-05-03 | 6.751 | 1,255,901 | -3,896 | 0.14% | 8,479,119 |
| 2013-05-06 | 2013-05-02 | 6.649 | 1,259,797 | +96,608 | 0.14% | 8,376,062 |
| 2013-05-03 | 2013-04-30 | 6.854 | 1,163,189 | +47,525 | 0.13% | 7,972,621 |
| 2013-04-30 | 2013-04-26 | 6.803 | 1,115,664 | +51,420 | 0.12% | 7,589,599 |
| 2013-04-29 | 2013-04-25 | 7.085 | 1,064,244 | +74,014 | 0.12% | 7,540,321 |
| 2013-04-26 | 2013-04-24 | 7.008 | 990,230 | +25,710 | 0.11% | 6,939,661 |
| 2013-04-24 | 2013-04-22 | 7.316 | 964,520 | +88,817 | 0.11% | 7,056,602 |
| 2013-04-23 | 2013-04-19 | 7.213 | 875,703 | +3,896 | 0.10% | 6,316,881 |
| 2013-04-19 | 2013-04-17 | 7.676 | 871,807 | +27,268 | 0.10% | 6,691,617 |
| 2013-04-18 | 2013-04-16 | 8.086 | 844,539 | -38,176 | 0.09% | 6,829,200 |
| 2013-04-17 | 2013-04-15 | 8.009 | 882,715 | +38,176 | 0.10% | 7,069,923 |
| 2013-04-16 | 2013-04-12 | 8.471 | 844,539 | +39,734 | 0.09% | 7,154,400 |
| 2013-04-15 | 2013-04-11 | 8.061 | 804,805 | -38,955 | 0.09% | 6,487,239 |
| 2013-04-12 | 2013-04-10 | 7.958 | 843,760 | -7,791 | 0.09% | 6,714,601 |
| 2013-04-11 | 2013-04-09 | 7.932 | 851,551 | -11,686 | 0.09% | 6,754,741 |
| 2013-04-10 | 2013-04-08 | 7.778 | 863,237 | -11,687 | 0.10% | 6,714,478 |
| 2013-04-09 | 2013-04-05 | 7.830 | 874,924 | +124,655 | 0.10% | 6,850,302 |
| 2013-04-08 | 2013-04-03 | 8.061 | 750,269 | -3,895 | 0.08% | 6,047,644 |
| 2013-04-05 | 2013-04-02 | 8.266 | 754,164 | +15,582 | 0.08% | 6,233,920 |
| 2013-04-03 | 2013-03-28 | 8.754 | 738,582 | +7,791 | 0.08% | 6,465,359 |
| 2013-04-02 | 2013-03-27 | 8.985 | 730,791 | -7,791 | 0.08% | 6,565,999 |
| 2013-03-28 | 2013-03-26 | 8.574 | 738,582 | -11,687 | 0.08% | 6,332,639 |
| 2013-03-27 | 2013-03-25 | 8.266 | 750,269 | -3,895 | 0.08% | 6,201,724 |
| 2013-03-26 | 2013-03-22 | 8.292 | 754,164 | +15,582 | 0.08% | 6,253,280 |
| 2013-03-21 | 2013-03-19 | 8.600 | 738,582 | -10,128 | 0.08% | 6,351,599 |
| 2013-03-20 | 2013-03-18 | 8.292 | 748,710 | -7,791 | 0.08% | 6,208,057 |
| 2013-03-19 | 2013-03-15 | 8.471 | 756,501 | -11,687 | 0.08% | 6,408,598 |
| 2013-03-18 | 2013-03-14 | 8.369 | 768,188 | -20,256 | 0.08% | 6,428,722 |
| 2013-03-15 | 2013-03-13 | 8.112 | 788,444 | +3,116 | 0.09% | 6,395,838 |
| 2013-03-14 | 2013-03-12 | 8.215 | 785,328 | -15,582 | 0.09% | 6,451,202 |
| 2013-03-13 | 2013-03-11 | 8.908 | 800,910 | -219,705 | 0.09% | 7,134,323 |
| 2013-03-12 | 2013-03-08 | 9.267 | 1,020,615 | +15,582 | 0.11% | 9,458,205 |
| 2013-03-11 | 2013-03-07 | 9.421 | 1,005,033 | +11,687 | 0.11% | 9,468,604 |
| 2013-03-08 | 2013-03-06 | 9.550 | 993,346 | +25,710 | 0.11% | 9,485,998 |
| 2013-03-07 | 2013-03-05 | 9.190 | 967,636 | +444,084 | 0.11% | 8,892,720 |
| 2013-03-05 | 2013-03-01 | 8.882 | 523,552 | -7,791 | 0.06% | 4,650,241 |
| 2013-03-04 | 2013-02-28 | 8.728 | 531,343 | +23,373 | 0.06% | 4,637,602 |
| 2013-03-01 | 2013-02-27 | 8.754 | 507,970 | +101,282 | 0.06% | 4,446,640 |
| 2013-02-27 | 2013-02-25 | 7.804 | 406,688 | -27,268 | 0.04% | 3,173,763 |
| 2013-02-26 | 2013-02-22 | 7.701 | 433,956 | +19,477 | 0.05% | 3,342,000 |
| 2013-02-21 | 2013-02-19 | 8.317 | 414,479 | -15,581 | 0.05% | 3,447,364 |
| 2013-02-20 | 2013-02-18 | 8.086 | 430,060 | +16,361 | 0.05% | 3,477,596 |
| 2013-02-19 | 2013-02-15 | 7.804 | 413,699 | -15,582 | 0.05% | 3,228,476 |
| 2013-02-15 | 2013-02-08 | 7.855 | 429,281 | -779 | 0.05% | 3,372,117 |
| 2013-02-14 | 2013-02-07 | 7.881 | 430,060 | +14,802 | 0.05% | 3,389,276 |
| 2013-02-08 | 2013-02-06 | 7.701 | 415,258 | +7,791 | 0.05% | 3,198,003 |
| 2013-02-06 | 2013-02-04 | 7.855 | 407,467 | -116,864 | 0.04% | 3,200,762 |
| 2013-02-05 | 2013-02-01 | 7.547 | 524,331 | -19,477 | 0.06% | 3,957,240 |
| 2013-02-01 | 2013-01-30 | 7.111 | 543,808 | -89,596 | 0.06% | 3,866,918 |
| 2013-01-31 | 2013-01-29 | 6.751 | 633,404 | -23,373 | 0.07% | 4,276,378 |
| 2013-01-29 | 2013-01-25 | 6.572 | 656,777 | -23,373 | 0.07% | 4,316,159 |
| 2013-01-28 | 2013-01-24 | 6.726 | 680,150 | -19,477 | 0.07% | 4,574,520 |
| 2013-01-25 | 2013-01-23 | 6.880 | 699,627 | -19,478 | 0.08% | 4,813,278 |
| 2013-01-23 | 2013-01-21 | 7.136 | 719,105 | +124,655 | 0.08% | 5,131,882 |
| 2013-01-22 | 2013-01-18 | 7.342 | 594,450 | +23,373 | 0.07% | 4,364,364 |
| 2013-01-18 | 2013-01-16 | 7.265 | 571,077 | +11,687 | 0.06% | 4,148,782 |
| 2013-01-17 | 2013-01-15 | 7.291 | 559,390 | +70,118 | 0.06% | 4,078,238 |
| 2013-01-14 | 2013-01-10 | 7.342 | 489,272 | -24,152 | 0.05% | 3,592,162 |
| 2013-01-11 | 2013-01-09 | 7.239 | 513,424 | -30,384 | 0.06% | 3,716,763 |
| 2013-01-10 | 2013-01-08 | 7.265 | 543,808 | -19,478 | 0.06% | 3,950,678 |
| 2013-01-09 | 2013-01-07 | 7.368 | 563,286 | -101,282 | 0.06% | 4,150,022 |
| 2013-01-08 | 2013-01-04 | 7.342 | 664,568 | +128,551 | 0.07% | 4,879,159 |
| 2013-01-07 | 2013-01-03 | 7.239 | 536,017 | -23,373 | 0.06% | 3,880,317 |
| 2013-01-04 | 2013-01-02 | 7.034 | 559,390 | -3,896 | 0.06% | 3,934,638 |
| 2013-01-03 | 2012-12-31 | 7.085 | 563,286 | -54,536 | 0.06% | 3,990,962 |
| 2013-01-02 | 2012-12-27 | 6.854 | 617,822 | +15,582 | 0.07% | 4,234,617 |
| 2012-12-27 | 2012-12-20 | 6.469 | 602,240 | -20,257 | 0.07% | 3,895,917 |
| 2012-12-21 | 2012-12-19 | 6.418 | 622,497 | -19,477 | 0.07% | 3,995,000 |
| 2012-12-20 | 2012-12-18 | 6.366 | 641,974 | -19,478 | 0.07% | 4,087,038 |
| 2012-12-19 | 2012-12-17 | 6.469 | 661,452 | +7,791 | 0.07% | 4,278,962 |
| 2012-12-18 | 2012-12-14 | 6.366 | 653,661 | -46,745 | 0.07% | 4,161,442 |
| 2012-12-17 | 2012-12-13 | 6.161 | 700,406 | -3,896 | 0.08% | 4,315,197 |
| 2012-12-14 | 2012-12-12 | 6.289 | 704,302 | +15,582 | 0.08% | 4,429,600 |
| 2012-12-13 | 2012-12-11 | 6.084 | 688,720 | -10,128 | 0.08% | 4,190,160 |
| 2012-12-11 | 2012-12-07 | 5.930 | 698,848 | -7,791 | 0.08% | 4,144,138 |
| 2012-12-07 | 2012-12-05 | 5.930 | 706,639 | +144,132 | 0.08% | 4,190,339 |
| 2012-12-06 | 2012-12-04 | 5.853 | 562,507 | +44,409 | 0.06% | 3,292,322 |
| 2012-12-03 | 2012-11-29 | 5.699 | 518,098 | -779 | 0.06% | 2,952,599 |
| 2012-11-30 | 2012-11-28 | 5.750 | 518,877 | -23,373 | 0.06% | 2,983,678 |
| 2012-11-28 | 2012-11-26 | 5.725 | 542,250 | +15,582 | 0.06% | 3,104,159 |
| 2012-11-27 | 2012-11-23 | 5.725 | 526,668 | +45,966 | 0.06% | 3,014,959 |
| 2012-11-26 | 2012-11-22 | 5.725 | 480,702 | -7,791 | 0.05% | 2,751,822 |
| 2012-11-22 | 2012-11-20 | 5.699 | 488,493 | -1,558 | 0.05% | 2,783,882 |
| 2012-11-15 | 2012-11-13 | 5.673 | 490,051 | -91,154 | 0.05% | 2,780,181 |
| 2012-11-06 | 2012-11-02 | 5.904 | 581,205 | -19,477 | 0.06% | 3,431,601 |
| 2012-11-05 | 2012-11-01 | 5.853 | 600,682 | +3,895 | 0.07% | 3,515,758 |
| 2012-10-30 | 2012-10-26 | 5.904 | 596,787 | -19,477 | 0.07% | 3,523,601 |
| 2012-10-29 | 2012-10-25 | 6.033 | 616,264 | -7,791 | 0.07% | 3,717,699 |
| 2012-10-26 | 2012-10-24 | 6.007 | 624,055 | -23,373 | 0.07% | 3,748,679 |
| 2012-10-25 | 2012-10-22 | 5.904 | 647,428 | +19,477 | 0.07% | 3,822,600 |
| 2012-10-22 | 2012-10-18 | 6.110 | 627,951 | -14,802 | 0.07% | 3,836,562 |
| 2012-10-19 | 2012-10-17 | 5.904 | 642,753 | -11,687 | 0.07% | 3,794,998 |
| 2012-10-18 | 2012-10-16 | 5.725 | 654,440 | -1,558 | 0.07% | 3,746,401 |
| 2012-10-17 | 2012-10-15 | 5.750 | 655,998 | +33,501 | 0.07% | 3,772,160 |
| 2012-10-16 | 2012-10-12 | 5.827 | 622,497 | +26,489 | 0.07% | 3,627,460 |
| 2012-10-15 | 2012-10-11 | 5.802 | 596,008 | -7,012 | 0.07% | 3,457,802 |
| 2012-10-11 | 2012-10-09 | 5.622 | 603,020 | -5,453 | 0.07% | 3,390,122 |
| 2012-10-10 | 2012-10-08 | 5.468 | 608,473 | -7,012 | 0.07% | 3,327,059 |
| 2012-10-09 | 2012-10-05 | 5.622 | 615,485 | +50,641 | 0.07% | 3,460,200 |
| 2012-09-28 | 2012-09-26 | 5.031 | 564,844 | -7,791 | 0.06% | 2,842,000 |
| 2012-09-19 | 2012-09-17 | 5.237 | 572,635 | -10,128 | 0.06% | 2,998,801 |
| 2012-09-18 | 2012-09-14 | 5.237 | 582,763 | +1,558 | 0.06% | 3,051,840 |
| 2012-09-17 | 2012-09-13 | 5.160 | 581,205 | +16,361 | 0.06% | 2,998,920 |
| 2012-09-14 | 2012-09-12 | 5.211 | 564,844 | +11,687 | 0.06% | 2,943,500 |
| 2012-09-13 | 2012-09-11 | 5.134 | 553,157 | -11,687 | 0.06% | 2,839,998 |
| 2012-09-04 | 2012-08-31 | 5.211 | 564,844 | +7,791 | 0.06% | 2,943,500 |
| 2012-09-03 | 2012-08-30 | 5.160 | 557,053 | -15,582 | 0.06% | 2,874,300 |
| 2012-08-31 | 2012-08-29 | 5.186 | 572,635 | -10,907 | 0.06% | 2,969,401 |
| 2012-08-30 | 2012-08-28 | 5.288 | 583,542 | +2,337 | 0.06% | 3,085,879 |
| 2012-08-29 | 2012-08-27 | 5.314 | 581,205 | -22,594 | 0.06% | 3,088,441 |
| 2012-08-28 | 2012-08-24 | 5.365 | 603,799 | -7,791 | 0.07% | 3,239,502 |
| 2012-08-27 | 2012-08-23 | 5.391 | 611,590 | -3,895 | 0.07% | 3,297,002 |
| 2012-08-24 | 2012-08-22 | 5.288 | 615,485 | +28,047 | 0.07% | 3,254,800 |
| 2012-08-23 | 2012-08-21 | 5.417 | 587,438 | -3,895 | 0.06% | 3,181,882 |
| 2012-08-22 | 2012-08-20 | 5.340 | 591,333 | -27,268 | 0.07% | 3,157,439 |
| 2012-08-21 | 2012-08-17 | 5.417 | 618,601 | +19,477 | 0.07% | 3,350,677 |
| 2012-08-16 | 2012-08-14 | 5.417 | 599,124 | -10,128 | 0.07% | 3,245,180 |
| 2012-08-15 | 2012-08-13 | 5.417 | 609,252 | +7,791 | 0.07% | 3,300,038 |
| 2012-08-14 | 2012-08-10 | 5.494 | 601,461 | +4,674 | 0.07% | 3,304,158 |
| 2012-08-13 | 2012-08-09 | 5.596 | 596,787 | +3,896 | 0.07% | 3,339,761 |
| 2012-08-10 | 2012-08-08 | 5.468 | 592,891 | -4,675 | 0.07% | 3,241,858 |
| 2012-08-09 | 2012-08-07 | 5.596 | 597,566 | -3,895 | 0.07% | 3,344,121 |
| 2012-08-08 | 2012-08-06 | 5.571 | 601,461 | -11,687 | 0.07% | 3,350,478 |
| 2012-08-07 | 2012-08-03 | 5.391 | 613,148 | -17,919 | 0.07% | 3,305,401 |
| 2012-08-06 | 2012-08-02 | 5.314 | 631,067 | -3,895 | 0.07% | 3,353,400 |
| 2012-08-03 | 2012-08-01 | 5.314 | 634,962 | +16,361 | 0.07% | 3,374,098 |
| 2012-08-02 | 2012-07-31 | 5.340 | 618,601 | +11,686 | 0.07% | 3,303,038 |
| 2012-07-31 | 2012-07-27 | 5.237 | 606,915 | +7,791 | 0.07% | 3,178,320 |
| 2012-07-30 | 2012-07-26 | 5.263 | 599,124 | +3,895 | 0.07% | 3,152,900 |
| 2012-07-25 | 2012-07-23 | 5.519 | 595,229 | +7,791 | 0.07% | 3,285,202 |
| 2012-07-24 | 2012-07-20 | 5.622 | 587,438 | -20,256 | 0.06% | 3,302,522 |
| 2012-07-23 | 2012-07-19 | 5.571 | 607,694 | +16,361 | 0.07% | 3,385,199 |
| 2012-07-20 | 2012-07-18 | 5.622 | 591,333 | +7,012 | 0.07% | 3,324,419 |
| 2012-07-18 | 2012-07-16 | 5.648 | 584,321 | +8,570 | 0.06% | 3,299,998 |
| 2012-07-16 | 2012-07-12 | 5.776 | 575,751 | -38,955 | 0.06% | 3,325,499 |
| 2012-07-13 | 2012-07-11 | 5.750 | 614,706 | +31,164 | 0.07% | 3,534,720 |
| 2012-07-12 | 2012-07-10 | 5.981 | 583,542 | +1,558 | 0.06% | 3,490,339 |
| 2012-07-11 | 2012-07-09 | 6.033 | 581,984 | +10,128 | 0.06% | 3,510,900 |
| 2012-07-09 | 2012-07-05 | 6.007 | 571,856 | -24,931 | 0.06% | 3,435,121 |
| 2012-07-06 | 2012-07-04 | 5.981 | 596,787 | +38,955 | 0.07% | 3,569,561 |
| 2012-07-05 | 2012-07-03 | 6.118 | 557,832 | -12,466 | 0.06% | 3,412,857 |
| 2012-07-04 | 2012-06-29 | 5.960 | 570,298 | +19,693 | 0.06% | 3,398,889 |
| 2012-07-03 | 2012-06-28 | 5.828 | 550,605 | -8,342 | 0.06% | 3,208,922 |
| 2012-06-29 | 2012-06-27 | 5.881 | 558,947 | +11,376 | 0.06% | 3,287,019 |
| 2012-06-28 | 2012-06-26 | 5.986 | 547,571 | +4,550 | 0.06% | 3,277,879 |
| 2012-06-25 | 2012-06-21 | 6.144 | 543,021 | -18,960 | 0.06% | 3,336,562 |
| 2012-06-22 | 2012-06-20 | 6.250 | 561,981 | +18,960 | 0.06% | 3,512,341 |
| 2012-06-20 | 2012-06-18 | 5.986 | 543,021 | +3,792 | 0.06% | 3,250,642 |
| 2012-06-19 | 2012-06-15 | 6.197 | 539,229 | -758 | 0.06% | 3,341,702 |
| 2012-06-18 | 2012-06-14 | 5.828 | 539,987 | -7,584 | 0.06% | 3,147,040 |
| 2012-06-15 | 2012-06-13 | 6.039 | 547,571 | +30,336 | 0.06% | 3,306,759 |
| 2012-06-14 | 2012-06-12 | 5.775 | 517,235 | -26,544 | 0.06% | 2,987,161 |
| 2012-06-13 | 2012-06-11 | 5.828 | 543,779 | +26,544 | 0.06% | 3,169,140 |
| 2012-06-08 | 2012-06-06 | 5.775 | 517,235 | +4,551 | 0.06% | 2,987,161 |
| 2012-06-06 | 2012-06-04 | 5.775 | 512,684 | -15,927 | 0.06% | 2,960,878 |
| 2012-06-05 | 2012-06-01 | 5.960 | 528,611 | +4,551 | 0.06% | 3,150,441 |
| 2012-06-01 | 2012-05-30 | 6.013 | 524,060 | +11,376 | 0.06% | 3,150,957 |
| 2012-05-31 | 2012-05-29 | 6.118 | 512,684 | -15,168 | 0.06% | 3,136,638 |
| 2012-05-30 | 2012-05-28 | 5.986 | 527,852 | -11,377 | 0.06% | 3,159,837 |
| 2012-05-29 | 2012-05-25 | 5.960 | 539,229 | +7,584 | 0.06% | 3,213,722 |
| 2012-05-28 | 2012-05-24 | 5.986 | 531,645 | +11,377 | 0.06% | 3,182,543 |
| 2012-05-25 | 2012-05-23 | 6.092 | 520,268 | +7,584 | 0.06% | 3,169,318 |
| 2012-05-24 | 2012-05-22 | 6.250 | 512,684 | -7,584 | 0.06% | 3,204,238 |
| 2012-05-23 | 2012-05-21 | 6.118 | 520,268 | +7,584 | 0.06% | 3,183,038 |
| 2012-05-22 | 2012-05-18 | 6.224 | 512,684 | -2,276 | 0.06% | 3,190,718 |
| 2012-05-18 | 2012-05-16 | 6.303 | 514,960 | -9,859 | 0.06% | 3,245,623 |
| 2012-05-17 | 2012-05-15 | 6.435 | 524,819 | +7,584 | 0.06% | 3,376,961 |
| 2012-05-16 | 2012-05-14 | 6.540 | 517,235 | +7,584 | 0.06% | 3,382,722 |
| 2012-05-15 | 2012-05-11 | 6.751 | 509,651 | -7,584 | 0.06% | 3,440,642 |
| 2012-05-09 | 2012-05-07 | 6.936 | 517,235 | +7,584 | 0.06% | 3,587,322 |
| 2012-04-26 | 2012-04-24 | 7.173 | 509,651 | -7,584 | 0.06% | 3,655,682 |
| 2012-04-20 | 2012-04-18 | 7.199 | 517,235 | -15,168 | 0.06% | 3,723,722 |
| 2012-04-19 | 2012-04-17 | 7.094 | 532,403 | +7,584 | 0.06% | 3,776,761 |
| 2012-04-16 | 2012-04-12 | 7.331 | 524,819 | +14,410 | 0.06% | 3,847,521 |
| 2012-04-11 | 2012-04-05 | 7.384 | 510,409 | +1,517 | 0.06% | 3,768,799 |
| 2012-04-10 | 2012-04-03 | 7.252 | 508,892 | +7,584 | 0.06% | 3,690,498 |
| 2012-03-15 | 2012-03-13 | 7.911 | 501,308 | -7,584 | 0.06% | 3,965,999 |
| 2012-03-12 | 2012-03-08 | 7.779 | 508,892 | -11,376 | 0.06% | 3,958,898 |
| 2012-03-08 | 2012-03-06 | 7.779 | 520,268 | +11,376 | 0.06% | 4,047,397 |
| 2012-03-07 | 2012-03-05 | 7.674 | 508,892 | -2,275 | 0.06% | 3,905,218 |
| 2012-03-02 | 2012-02-29 | 7.806 | 511,167 | -4,551 | 0.06% | 3,990,076 |
| 2012-03-01 | 2012-02-28 | 7.648 | 515,718 | +3,792 | 0.06% | 3,944,000 |
| 2012-02-28 | 2012-02-24 | 7.779 | 511,926 | +3,792 | 0.06% | 3,982,501 |
| 2012-02-24 | 2012-02-22 | 7.938 | 508,134 | +3,792 | 0.06% | 4,033,401 |
| 2012-02-23 | 2012-02-21 | 7.911 | 504,342 | +3,792 | 0.06% | 3,990,002 |
| 2012-02-21 | 2012-02-17 | 8.228 | 500,550 | +3,792 | 0.06% | 4,118,402 |
| 2012-02-17 | 2012-02-15 | 8.201 | 496,758 | -26,544 | 0.06% | 4,074,102 |
| 2012-02-16 | 2012-02-14 | 8.043 | 523,302 | +18,960 | 0.06% | 4,209,000 |
| 2012-02-13 | 2012-02-09 | 8.412 | 504,342 | -6,067 | 0.06% | 4,242,702 |
| 2012-02-10 | 2012-02-08 | 8.254 | 510,409 | +18,202 | 0.06% | 4,212,979 |
| 2012-02-08 | 2012-02-06 | 7.700 | 492,207 | +41,712 | 0.06% | 3,790,158 |
| 2012-02-06 | 2012-02-02 | 7.727 | 450,495 | -15,168 | 0.05% | 3,480,842 |
| 2012-02-03 | 2012-02-01 | 7.384 | 465,663 | -45,504 | 0.05% | 3,438,400 |
| 2012-02-02 | 2012-01-31 | 7.252 | 511,167 | +11,376 | 0.06% | 3,706,996 |
| 2012-02-01 | 2012-01-30 | 7.226 | 499,791 | +34,128 | 0.06% | 3,611,317 |
| 2012-01-31 | 2012-01-27 | 7.595 | 465,663 | +7,584 | 0.05% | 3,536,640 |
| 2012-01-30 | 2012-01-26 | 7.516 | 458,079 | +7,584 | 0.05% | 3,442,801 |
| 2012-01-19 | 2012-01-17 | 7.911 | 450,495 | +7,584 | 0.05% | 3,564,002 |
| 2012-01-18 | 2012-01-16 | 7.700 | 442,911 | -15,926 | 0.05% | 3,410,562 |
| 2012-01-17 | 2012-01-13 | 7.859 | 458,837 | -29,578 | 0.05% | 3,605,798 |
| 2012-01-16 | 2012-01-12 | 7.542 | 488,415 | +26,544 | 0.06% | 3,683,678 |
| 2012-01-13 | 2012-01-11 | 7.621 | 461,871 | -3,792 | 0.05% | 3,520,021 |
| 2012-01-12 | 2012-01-10 | 7.674 | 465,663 | -21,235 | 0.05% | 3,573,480 |
| 2012-01-11 | 2012-01-09 | 7.278 | 486,898 | +7,584 | 0.06% | 3,543,837 |
| 2012-01-10 | 2012-01-06 | 7.305 | 479,314 | +3,792 | 0.05% | 3,501,278 |
| 2012-01-09 | 2012-01-05 | 7.226 | 475,522 | -15,168 | 0.05% | 3,435,958 |
| 2012-01-05 | 2012-01-03 | 7.173 | 490,690 | +11,376 | 0.06% | 3,519,677 |
| 2011-12-30 | 2011-12-28 | 6.856 | 479,314 | -15,168 | 0.05% | 3,286,398 |
| 2011-12-29 | 2011-12-23 | 6.909 | 494,482 | +1,516 | 0.06% | 3,416,477 |
| 2011-12-28 | 2011-12-22 | 6.751 | 492,966 | +9,101 | 0.06% | 3,328,002 |
| 2011-12-23 | 2011-12-21 | 6.830 | 483,865 | -34,128 | 0.05% | 3,304,842 |
| 2011-12-22 | 2011-12-20 | 6.672 | 517,993 | +18,960 | 0.06% | 3,455,979 |
| 2011-12-21 | 2011-12-19 | 6.751 | 499,033 | -7,584 | 0.06% | 3,368,960 |
| 2011-12-20 | 2011-12-16 | 6.830 | 506,617 | +22,752 | 0.06% | 3,460,240 |
| 2011-12-19 | 2011-12-15 | 6.751 | 483,865 | +8,343 | 0.05% | 3,266,562 |
| 2011-12-16 | 2011-12-14 | 6.962 | 475,522 | -7,584 | 0.05% | 3,310,558 |
| 2011-12-15 | 2011-12-13 | 6.962 | 483,106 | -7,584 | 0.05% | 3,363,357 |
| 2011-12-14 | 2011-12-12 | 6.962 | 490,690 | -197,187 | 0.06% | 3,416,157 |
| 2011-12-12 | 2011-12-08 | 7.147 | 687,877 | -7,584 | 0.08% | 4,915,942 |
| 2011-12-09 | 2011-12-07 | 7.199 | 695,461 | -13,651 | 0.08% | 5,006,821 |
| 2011-12-08 | 2011-12-06 | 7.094 | 709,112 | +6,067 | 0.08% | 5,030,299 |
| 2011-12-07 | 2011-12-05 | 7.226 | 703,045 | +8,343 | 0.08% | 5,079,961 |
| 2011-12-06 | 2011-12-02 | 7.305 | 694,702 | -8,343 | 0.08% | 5,074,637 |
| 2011-12-05 | 2011-12-01 | 7.437 | 703,045 | +59,156 | 0.08% | 5,228,281 |
| 2011-12-02 | 2011-11-30 | 7.120 | 643,889 | -15,168 | 0.07% | 4,584,600 |
| 2011-12-01 | 2011-11-29 | 7.199 | 659,057 | -18,960 | 0.07% | 4,744,739 |
| 2011-11-30 | 2011-11-28 | 6.988 | 678,017 | +15,168 | 0.08% | 4,738,197 |
| 2011-11-29 | 2011-11-25 | 6.856 | 662,849 | -3,792 | 0.08% | 4,544,798 |
| 2011-11-25 | 2011-11-23 | 7.041 | 666,641 | +7,584 | 0.08% | 4,693,858 |
| 2011-11-23 | 2011-11-21 | 7.252 | 659,057 | -6,067 | 0.07% | 4,779,499 |
| 2011-11-22 | 2011-11-18 | 7.463 | 665,124 | +25,027 | 0.08% | 4,963,817 |
| 2011-11-21 | 2011-11-17 | 7.753 | 640,097 | -2,275 | 0.07% | 4,962,720 |
| 2011-11-18 | 2011-11-16 | 7.621 | 642,372 | +7,584 | 0.07% | 4,895,659 |
| 2011-11-16 | 2011-11-14 | 7.964 | 634,788 | -22,752 | 0.07% | 5,055,479 |
| 2011-11-15 | 2011-11-11 | 7.648 | 657,540 | +22,752 | 0.07% | 5,028,597 |
| 2011-11-14 | 2011-11-10 | 7.621 | 634,788 | -64,465 | 0.07% | 4,837,859 |
| 2011-11-10 | 2011-11-08 | 8.228 | 699,253 | +33,370 | 0.08% | 5,753,281 |
| 2011-11-09 | 2011-11-07 | 8.307 | 665,883 | +215,388 | 0.08% | 5,531,401 |
| 2011-11-08 | 2011-11-04 | 8.043 | 450,495 | -9,101 | 0.05% | 3,623,402 |
| 2011-11-07 | 2011-11-03 | 7.331 | 459,596 | +7,584 | 0.05% | 3,369,362 |
| 2011-10-31 | 2011-10-27 | 7.938 | 452,012 | -21,993 | 0.05% | 3,587,923 |
| 2011-10-28 | 2011-10-26 | 7.568 | 474,005 | +13,651 | 0.05% | 3,587,497 |
| 2011-10-27 | 2011-10-25 | 7.674 | 460,354 | -31,095 | 0.05% | 3,532,739 |
| 2011-10-26 | 2011-10-24 | 7.067 | 491,449 | +2,275 | 0.06% | 3,473,281 |
| 2011-10-25 | 2011-10-21 | 6.909 | 489,174 | +15,169 | 0.06% | 3,379,803 |
| 2011-10-18 | 2011-10-14 | 7.331 | 474,005 | -75,841 | 0.05% | 3,474,997 |
| 2011-10-17 | 2011-10-13 | 7.516 | 549,846 | +87,217 | 0.06% | 4,132,498 |
| 2011-10-14 | 2011-10-12 | 7.278 | 462,629 | -15,168 | 0.05% | 3,367,198 |
| 2011-10-13 | 2011-10-11 | 7.067 | 477,797 | +29,577 | 0.05% | 3,376,796 |
| 2011-10-10 | 2011-10-06 | 7.173 | 448,220 | -3,792 | 0.05% | 3,215,043 |
| 2011-10-07 | 2011-10-04 | 6.777 | 452,012 | -6,825 | 0.05% | 3,063,443 |
| 2011-10-06 | 2011-10-03 | 7.015 | 458,837 | -3,034 | 0.05% | 3,218,598 |
| 2011-10-04 | 2011-09-30 | 7.410 | 461,871 | +11,376 | 0.05% | 3,422,581 |
| 2011-09-05 | 2011-09-01 | 8.439 | 450,495 | -6,067 | 0.05% | 3,801,602 |
| 2011-09-01 | 2011-08-30 | 8.017 | 456,562 | +2,275 | 0.05% | 3,660,160 |
| 2011-08-31 | 2011-08-29 | 7.911 | 454,287 | -6,826 | 0.05% | 3,594,001 |
| 2011-08-30 | 2011-08-26 | 7.489 | 461,113 | -15,168 | 0.05% | 3,453,444 |
| 2011-08-25 | 2011-08-23 | 7.384 | 476,281 | +15,168 | 0.05% | 3,516,802 |
| 2011-08-24 | 2011-08-22 | 7.120 | 461,113 | -15,168 | 0.05% | 3,283,204 |
| 2011-08-22 | 2011-08-18 | 7.753 | 476,281 | +15,168 | 0.05% | 3,692,642 |
| 2011-08-19 | 2011-08-17 | 7.674 | 461,113 | -15,168 | 0.05% | 3,538,564 |
| 2011-08-18 | 2011-08-16 | 7.278 | 476,281 | +6,068 | 0.05% | 3,466,562 |
| 2011-08-17 | 2011-08-15 | 7.226 | 470,213 | -15,169 | 0.05% | 3,397,597 |
| 2011-08-16 | 2011-08-12 | 6.883 | 485,382 | +15,169 | 0.05% | 3,340,803 |
| 2011-08-15 | 2011-08-11 | 7.015 | 470,213 | +2,275 | 0.05% | 3,298,397 |
| 2011-08-12 | 2011-08-10 | 6.909 | 467,938 | -47,780 | 0.05% | 3,233,079 |
| 2011-08-11 | 2011-08-09 | 6.909 | 515,718 | +34,128 | 0.06% | 3,563,200 |
| 2011-08-10 | 2011-08-08 | 7.489 | 481,590 | +7,585 | 0.05% | 3,606,803 |
| 2011-08-09 | 2011-08-05 | 7.674 | 474,005 | -30,337 | 0.05% | 3,637,497 |
| 2011-08-05 | 2011-08-03 | 8.360 | 504,342 | +6,826 | 0.06% | 4,216,102 |
| 2011-08-04 | 2011-08-02 | 8.491 | 497,516 | +9,101 | 0.06% | 4,224,639 |
| 2011-08-03 | 2011-08-01 | 8.650 | 488,415 | +21,994 | 0.06% | 4,224,638 |
| 2011-08-02 | 2011-07-29 | 8.571 | 466,421 | +3,033 | 0.05% | 3,997,497 |
| 2011-08-01 | 2011-07-28 | 8.782 | 463,388 | +24,269 | 0.05% | 4,069,262 |
| 2011-07-29 | 2011-07-27 | 9.019 | 439,119 | +7,584 | 0.05% | 3,960,363 |
| 2011-07-28 | 2011-07-26 | 9.151 | 431,535 | -15,168 | 0.05% | 3,948,864 |
| 2011-07-27 | 2011-07-25 | 8.993 | 446,703 | -22,752 | 0.05% | 4,016,982 |
| 2011-07-26 | 2011-07-22 | 9.072 | 469,455 | -18,960 | 0.05% | 4,258,720 |
| 2011-07-22 | 2011-07-20 | 9.072 | 488,415 | -15,168 | 0.06% | 4,430,718 |
| 2011-07-21 | 2011-07-19 | 8.940 | 503,583 | +11,376 | 0.06% | 4,501,916 |
| 2011-07-18 | 2011-07-14 | 9.177 | 492,207 | -2,275 | 0.06% | 4,517,038 |
| 2011-07-15 | 2011-07-13 | 9.045 | 494,482 | -7,585 | 0.06% | 4,472,716 |
| 2011-07-14 | 2011-07-12 | 8.676 | 502,067 | -3,792 | 0.06% | 4,355,964 |
| 2011-07-12 | 2011-07-08 | 9.335 | 505,859 | -9,859 | 0.06% | 4,722,364 |
| 2011-07-08 | 2011-07-06 | 9.177 | 515,718 | -73,566 | 0.06% | 4,732,801 |
| 2011-07-06 | 2011-07-04 | 9.151 | 589,284 | -63,706 | 0.07% | 5,392,384 |
| 2011-07-05 | 2011-06-30 | 9.532 | 652,990 | -41,712 | 0.07% | 6,224,518 |
| 2011-07-04 | 2011-06-29 | 9.287 | 694,702 | +58,381 | 0.08% | 6,451,359 |
| 2011-06-30 | 2011-06-28 | 9.396 | 636,321 | +47,596 | 0.07% | 5,978,723 |
| 2011-06-29 | 2011-06-27 | 9.642 | 588,725 | -13,912 | 0.07% | 5,676,242 |
| 2011-06-28 | 2011-06-24 | 9.287 | 602,637 | -3,662 | 0.07% | 5,596,396 |
| 2011-06-27 | 2011-06-23 | 8.959 | 606,299 | -65,902 | 0.07% | 5,431,683 |
| 2011-06-24 | 2011-06-22 | 8.740 | 672,201 | +54,919 | 0.08% | 5,875,203 |
| 2011-06-21 | 2011-06-17 | 8.768 | 617,282 | -16,842 | 0.07% | 5,412,057 |
| 2011-06-20 | 2011-06-16 | 8.713 | 634,124 | -7,322 | 0.07% | 5,525,081 |
| 2011-06-15 | 2011-06-13 | 9.013 | 641,446 | +16,109 | 0.08% | 5,781,597 |
| 2011-06-14 | 2011-06-10 | 9.205 | 625,337 | +11,716 | 0.07% | 5,755,960 |
| 2011-06-13 | 2011-06-09 | 9.123 | 613,621 | +21,235 | 0.07% | 5,597,839 |
| 2011-06-10 | 2011-06-08 | 9.368 | 592,386 | +10,251 | 0.07% | 5,549,740 |
| 2011-06-09 | 2011-06-07 | 9.560 | 582,135 | +36,613 | 0.07% | 5,565,004 |
| 2011-06-08 | 2011-06-03 | 9.860 | 545,522 | +7,322 | 0.06% | 5,378,897 |
| 2011-06-07 | 2011-06-02 | 9.915 | 538,200 | +45,399 | 0.06% | 5,336,101 |
| 2011-06-03 | 2011-06-01 | 10.106 | 492,801 | -7,322 | 0.06% | 4,980,203 |
| 2011-06-02 | 2011-05-31 | 10.051 | 500,123 | -58,580 | 0.06% | 5,026,879 |
| 2011-06-01 | 2011-05-30 | 9.724 | 558,703 | +18,306 | 0.07% | 5,432,563 |
| 2011-05-24 | 2011-05-20 | 9.778 | 540,397 | +12,449 | 0.06% | 5,284,084 |
| 2011-05-23 | 2011-05-19 | 9.724 | 527,948 | +3,661 | 0.06% | 5,133,516 |
| 2011-05-20 | 2011-05-18 | 10.051 | 524,287 | +10,983 | 0.06% | 5,269,758 |
| 2011-05-18 | 2011-05-16 | 10.079 | 513,304 | +24,165 | 0.06% | 5,173,385 |
| 2011-05-17 | 2011-05-13 | 10.188 | 489,139 | +40,273 | 0.06% | 4,983,275 |
| 2011-05-16 | 2011-05-12 | 10.133 | 448,866 | -14,645 | 0.05% | 4,548,460 |
| 2011-05-13 | 2011-05-11 | 10.215 | 463,511 | +43,935 | 0.05% | 4,734,841 |
| 2011-05-12 | 2011-05-09 | 10.488 | 419,576 | +1,464 | 0.05% | 4,400,638 |
| 2011-05-11 | 2011-05-06 | 10.570 | 418,112 | -54,918 | 0.05% | 4,419,543 |
| 2011-05-09 | 2011-05-05 | 9.887 | 473,030 | +21,967 | 0.06% | 4,677,039 |
| 2011-05-06 | 2011-05-04 | 10.051 | 451,063 | +5,858 | 0.05% | 4,533,763 |
| 2011-05-04 | 2011-04-29 | 10.270 | 445,205 | +13,913 | 0.05% | 4,572,162 |
| 2011-05-03 | 2011-04-28 | 10.352 | 431,292 | -75,421 | 0.05% | 4,464,619 |
| 2011-04-29 | 2011-04-27 | 10.488 | 506,713 | -18,306 | 0.06% | 5,314,556 |
| 2011-04-28 | 2011-04-26 | 10.461 | 525,019 | -80,547 | 0.06% | 5,492,215 |
| 2011-04-27 | 2011-04-21 | 10.352 | 605,566 | -12,449 | 0.07% | 6,268,656 |
| 2011-04-26 | 2011-04-20 | 10.379 | 618,015 | +10,984 | 0.07% | 6,414,405 |
| 2011-04-21 | 2011-04-19 | 10.516 | 607,031 | +55,651 | 0.07% | 6,383,301 |
| 2011-04-20 | 2011-04-18 | 10.598 | 551,380 | -246,767 | 0.06% | 5,843,277 |
| 2011-04-19 | 2011-04-15 | 10.843 | 798,147 | +5,126 | 0.09% | 8,654,603 |
| 2011-04-18 | 2011-04-14 | 10.925 | 793,021 | +372,713 | 0.09% | 8,664,000 |
| 2011-04-15 | 2011-04-13 | 10.652 | 420,308 | +24,164 | 0.05% | 4,477,195 |
| 2011-04-14 | 2011-04-12 | 10.734 | 396,144 | +10,983 | 0.05% | 4,252,256 |
| 2011-04-13 | 2011-04-11 | 10.925 | 385,161 | -21,967 | 0.05% | 4,208,003 |
| 2011-04-12 | 2011-04-08 | 10.516 | 407,128 | -20,503 | 0.05% | 4,281,199 |
| 2011-04-11 | 2011-04-07 | 10.270 | 427,631 | -41,006 | 0.05% | 4,391,681 |
| 2011-04-08 | 2011-04-06 | 9.478 | 468,637 | +39,542 | 0.05% | 4,441,604 |
| 2011-04-07 | 2011-04-04 | 9.696 | 429,095 | +42,470 | 0.05% | 4,160,596 |
| 2011-04-06 | 2011-04-01 | 10.051 | 386,625 | -34,416 | 0.05% | 3,886,078 |
| 2011-04-04 | 2011-03-31 | 9.997 | 421,041 | +30,022 | 0.05% | 4,209,003 |
| 2011-04-01 | 2011-03-30 | 10.461 | 391,019 | -3,661 | 0.05% | 4,090,443 |
| 2011-03-30 | 2011-03-28 | 10.652 | 394,680 | +6,590 | 0.05% | 4,204,201 |
| 2011-03-29 | 2011-03-25 | 11.198 | 388,090 | -3,661 | 0.05% | 4,346,003 |
| 2011-03-28 | 2011-03-24 | 11.035 | 391,751 | +18,306 | 0.05% | 4,322,801 |
| 2011-03-25 | 2011-03-23 | 11.280 | 373,445 | -29,290 | 0.04% | 4,212,602 |
| 2011-03-24 | 2011-03-22 | 11.062 | 402,735 | +29,290 | 0.05% | 4,455,005 |
| 2011-03-22 | 2011-03-18 | 10.679 | 373,445 | +14,645 | 0.04% | 3,988,202 |
| 2011-03-21 | 2011-03-17 | 10.953 | 358,800 | -18,306 | 0.04% | 3,929,801 |
| 2011-03-18 | 2011-03-16 | 11.226 | 377,106 | +13,913 | 0.04% | 4,233,300 |
| 2011-03-17 | 2011-03-15 | 11.062 | 363,193 | +3,661 | 0.04% | 4,017,596 |
| 2011-03-10 | 2011-03-08 | 11.390 | 359,532 | -2,197 | 0.04% | 4,094,938 |
| 2011-03-09 | 2011-03-07 | 10.871 | 361,729 | -3,661 | 0.04% | 3,932,241 |
| 2011-03-08 | 2011-03-04 | 11.253 | 365,390 | -62,241 | 0.04% | 4,111,759 |
| 2011-03-07 | 2011-03-03 | 11.089 | 427,631 | +49,793 | 0.05% | 4,742,081 |
| 2011-03-03 | 2011-03-01 | 11.444 | 377,838 | +4,393 | 0.04% | 4,324,077 |
| 2011-03-01 | 2011-02-25 | 11.226 | 373,445 | -151,574 | 0.04% | 4,192,202 |
| 2011-02-28 | 2011-02-24 | 10.652 | 525,019 | +109,104 | 0.06% | 5,592,595 |
| 2011-02-25 | 2011-02-23 | 11.745 | 415,915 | +60,776 | 0.05% | 4,884,800 |
| 2011-02-24 | 2011-02-22 | 12.509 | 355,139 | +3,662 | 0.04% | 4,442,604 |
| 2011-02-23 | 2011-02-21 | 13.056 | 351,477 | -36,613 | 0.04% | 4,588,794 |
| 2011-02-22 | 2011-02-18 | 13.165 | 388,090 | -36,612 | 0.05% | 5,109,204 |
| 2011-02-21 | 2011-02-17 | 13.083 | 424,702 | -7,322 | 0.05% | 5,556,401 |
| 2011-02-18 | 2011-02-16 | 12.755 | 432,024 | -7,323 | 0.05% | 5,510,595 |
| 2011-02-17 | 2011-02-15 | 12.537 | 439,347 | +18,306 | 0.05% | 5,508,002 |
| 2011-02-16 | 2011-02-14 | 13.247 | 421,041 | -2,929 | 0.05% | 5,577,504 |
| 2011-02-10 | 2011-02-08 | 13.302 | 423,970 | -10,983 | 0.05% | 5,639,464 |
| 2011-02-09 | 2011-02-07 | 13.302 | 434,953 | +67,366 | 0.05% | 5,785,555 |
| 2011-02-08 | 2011-02-02 | 13.138 | 367,587 | -24,164 | 0.04% | 4,829,242 |
| 2011-02-07 | 2011-01-31 | 12.946 | 391,751 | +40,274 | 0.05% | 5,071,801 |
| 2011-02-01 | 2011-01-28 | 13.220 | 351,477 | -45,400 | 0.04% | 4,646,394 |
| 2011-01-28 | 2011-01-26 | 12.428 | 396,877 | -3,661 | 0.05% | 4,932,205 |
| 2011-01-26 | 2011-01-24 | 12.482 | 400,538 | -11,716 | 0.05% | 4,999,582 |
| 2011-01-24 | 2011-01-20 | 12.728 | 412,254 | +8,055 | 0.05% | 5,247,163 |
| 2011-01-21 | 2011-01-19 | 13.302 | 404,199 | -7,323 | 0.05% | 5,376,479 |
| 2011-01-20 | 2011-01-18 | 12.946 | 411,522 | +3,662 | 0.05% | 5,327,766 |
| 2011-01-17 | 2011-01-13 | 12.974 | 407,860 | -36,613 | 0.05% | 5,291,496 |
| 2011-01-14 | 2011-01-12 | 13.302 | 444,473 | +80,547 | 0.05% | 5,912,186 |
| 2011-01-13 | 2011-01-11 | 12.509 | 363,926 | -3,661 | 0.04% | 4,552,525 |
| 2011-01-12 | 2011-01-10 | 12.100 | 367,587 | +3,661 | 0.04% | 4,447,722 |
| 2011-01-11 | 2011-01-07 | 12.865 | 363,926 | -74,689 | 0.04% | 4,681,745 |
| 2011-01-10 | 2011-01-06 | 12.646 | 438,615 | +15,378 | 0.05% | 5,546,745 |
| 2011-01-07 | 2011-01-05 | 11.854 | 423,237 | +23,431 | 0.05% | 5,017,035 |
| 2011-01-06 | 2011-01-04 | 11.089 | 399,806 | +3,662 | 0.05% | 4,433,524 |
| 2011-01-05 | 2011-01-03 | 11.198 | 396,144 | -1,465 | 0.05% | 4,436,196 |
| 2011-01-04 | 2010-12-31 | 11.007 | 397,609 | -64,437 | 0.05% | 4,376,581 |
| 2011-01-03 | 2010-12-29 | 10.679 | 462,046 | +64,437 | 0.05% | 4,934,416 |
| 2010-12-29 | 2010-12-24 | 11.089 | 397,609 | -7,322 | 0.05% | 4,409,161 |
| 2010-12-28 | 2010-12-22 | 11.062 | 404,931 | -25,629 | 0.05% | 4,479,296 |
| 2010-12-23 | 2010-12-21 | 11.007 | 430,560 | +9,519 | 0.05% | 4,739,281 |
| 2010-12-22 | 2010-12-20 | 10.898 | 421,041 | +25,629 | 0.05% | 4,588,503 |
| 2010-12-21 | 2010-12-17 | 10.816 | 395,412 | -1,465 | 0.05% | 4,276,798 |
| 2010-12-17 | 2010-12-15 | 10.871 | 396,877 | +7,323 | 0.05% | 4,314,324 |
| 2010-12-13 | 2010-12-09 | 10.734 | 389,554 | -3,661 | 0.05% | 4,181,518 |
| 2010-12-09 | 2010-12-07 | 10.789 | 393,215 | +3,661 | 0.05% | 4,242,296 |
| 2010-12-08 | 2010-12-06 | 10.843 | 389,554 | -18,306 | 0.05% | 4,224,078 |
| 2010-12-07 | 2010-12-03 | 11.007 | 407,860 | +14,645 | 0.05% | 4,489,417 |
| 2010-12-03 | 2010-12-01 | 10.679 | 393,215 | -25,629 | 0.05% | 4,199,336 |
| 2010-12-02 | 2010-11-30 | 10.406 | 418,844 | -9,519 | 0.05% | 4,358,640 |
| 2010-12-01 | 2010-11-29 | 10.707 | 428,363 | +8,787 | 0.05% | 4,586,398 |
| 2010-11-30 | 2010-11-26 | 10.161 | 419,576 | -7,323 | 0.05% | 4,263,118 |
| 2010-11-29 | 2010-11-25 | 10.051 | 426,899 | +733 | 0.05% | 4,290,883 |
| 2010-11-26 | 2010-11-24 | 10.133 | 426,166 | +14,644 | 0.05% | 4,318,436 |
| 2010-11-25 | 2010-11-23 | 10.079 | 411,522 | -8,054 | 0.05% | 4,147,565 |
| 2010-11-24 | 2010-11-22 | 10.324 | 419,576 | +3,661 | 0.05% | 4,331,878 |
| 2010-11-23 | 2010-11-19 | 10.133 | 415,915 | +13,180 | 0.05% | 4,214,560 |
| 2010-11-22 | 2010-11-18 | 10.051 | 402,735 | +1,465 | 0.05% | 4,048,004 |
| 2010-11-17 | 2010-11-15 | 9.997 | 401,270 | -80,547 | 0.05% | 4,011,359 |
| 2010-11-16 | 2010-11-12 | 10.379 | 481,817 | +40,273 | 0.06% | 5,000,800 |
| 2010-11-15 | 2010-11-11 | 10.652 | 441,544 | +36,613 | 0.05% | 4,703,405 |
| 2010-11-12 | 2010-11-10 | 10.488 | 404,931 | +14,645 | 0.05% | 4,247,037 |
| 2010-11-11 | 2010-11-09 | 10.652 | 390,286 | -21,968 | 0.05% | 4,157,395 |
| 2010-11-10 | 2010-11-08 | 10.598 | 412,254 | -95,924 | 0.05% | 4,368,882 |
| 2010-11-09 | 2010-11-05 | 10.161 | 508,178 | +72,492 | 0.06% | 5,163,362 |
| 2010-11-08 | 2010-11-04 | 10.161 | 435,686 | +14,645 | 0.05% | 4,426,804 |
| 2010-11-05 | 2010-11-03 | 10.242 | 421,041 | -19,038 | 0.05% | 4,312,503 |
| 2010-11-04 | 2010-11-02 | 9.887 | 440,079 | +16,109 | 0.05% | 4,351,239 |
| 2010-11-03 | 2010-11-01 | 9.696 | 423,970 | -16,109 | 0.05% | 4,110,903 |
| 2010-11-02 | 2010-10-29 | 9.505 | 440,079 | -7,323 | 0.05% | 4,182,959 |
| 2010-11-01 | 2010-10-28 | 9.696 | 447,402 | +7,323 | 0.05% | 4,338,105 |
| 2010-10-29 | 2010-10-27 | 9.669 | 440,079 | -3,661 | 0.05% | 4,255,079 |
| 2010-10-28 | 2010-10-26 | 10.133 | 443,740 | +5,125 | 0.05% | 4,496,517 |
| 2010-10-27 | 2010-10-25 | 9.860 | 438,615 | -19,038 | 0.05% | 4,324,784 |
| 2010-10-26 | 2010-10-22 | 9.751 | 457,653 | -6,590 | 0.05% | 4,462,501 |
| 2010-10-25 | 2010-10-21 | 9.915 | 464,243 | +10,984 | 0.05% | 4,602,839 |
| 2010-10-22 | 2010-10-20 | 10.079 | 453,259 | -87,870 | 0.05% | 4,568,215 |
| 2010-10-21 | 2010-10-19 | 9.805 | 541,129 | -3,661 | 0.06% | 5,306,022 |
| 2010-10-20 | 2010-10-18 | 9.696 | 544,790 | +39,541 | 0.06% | 5,282,399 |
| 2010-10-19 | 2010-10-15 | 10.406 | 505,249 | +4,394 | 0.06% | 5,257,802 |
| 2010-10-18 | 2010-10-14 | 9.887 | 500,855 | +73,224 | 0.06% | 4,952,156 |
| 2010-10-15 | 2010-10-13 | 9.478 | 427,631 | +4,394 | 0.05% | 4,052,961 |
| 2010-10-14 | 2010-10-12 | 9.587 | 423,237 | +7,322 | 0.05% | 4,057,556 |
| 2010-10-12 | 2010-10-08 | 8.850 | 415,915 | +3,661 | 0.05% | 3,680,640 |
| 2010-10-11 | 2010-10-07 | 9.013 | 412,254 | -27,093 | 0.05% | 3,715,802 |
| 2010-10-07 | 2010-10-05 | 8.931 | 439,347 | +4,394 | 0.05% | 3,924,002 |
| 2010-10-06 | 2010-10-04 | 8.850 | 434,953 | +34,415 | 0.05% | 3,849,117 |
| 2010-09-30 | 2010-09-28 | 8.686 | 400,538 | -29,290 | 0.05% | 3,478,921 |
| 2010-09-29 | 2010-09-27 | 8.850 | 429,828 | +21,968 | 0.05% | 3,803,763 |
| 2010-09-28 | 2010-09-24 | 8.959 | 407,860 | +7,322 | 0.05% | 3,653,917 |
| 2010-09-24 | 2010-09-21 | 8.986 | 400,538 | -10,251 | 0.05% | 3,599,261 |
| 2010-09-20 | 2010-09-16 | 8.986 | 410,789 | -14,645 | 0.05% | 3,691,377 |
| 2010-09-17 | 2010-09-15 | 8.850 | 425,434 | +14,645 | 0.05% | 3,764,878 |
| 2010-09-15 | 2010-09-13 | 8.986 | 410,789 | +7,322 | 0.05% | 3,691,377 |
| 2010-09-14 | 2010-09-10 | 8.822 | 403,467 | -18,306 | 0.05% | 3,559,461 |
| 2010-09-13 | 2010-09-09 | 8.850 | 421,773 | -21,967 | 0.05% | 3,732,480 |
| 2010-09-10 | 2010-09-08 | 8.549 | 443,740 | -3,662 | 0.05% | 3,793,557 |
| 2010-09-08 | 2010-09-06 | 8.631 | 447,402 | +7,323 | 0.05% | 3,861,524 |
| 2010-09-07 | 2010-09-03 | 8.631 | 440,079 | -1,465 | 0.05% | 3,798,319 |
| 2010-09-06 | 2010-09-02 | 8.467 | 441,544 | +8,787 | 0.05% | 3,738,604 |
| 2010-09-03 | 2010-09-01 | 8.467 | 432,757 | -3,661 | 0.05% | 3,664,203 |
| 2010-09-02 | 2010-08-31 | 8.249 | 436,418 | +3,661 | 0.05% | 3,599,841 |
| 2010-08-23 | 2010-08-19 | 9.013 | 432,757 | +7,323 | 0.05% | 3,900,603 |
| 2010-08-18 | 2010-08-16 | 9.068 | 425,434 | -17,574 | 0.05% | 3,857,838 |
| 2010-08-17 | 2010-08-13 | 8.959 | 443,008 | -3,661 | 0.05% | 3,968,800 |
| 2010-08-13 | 2010-08-11 | 8.686 | 446,669 | +3,661 | 0.05% | 3,879,598 |
| 2010-08-12 | 2010-08-10 | 8.822 | 443,008 | +13,913 | 0.05% | 3,908,300 |
| 2010-08-11 | 2010-08-09 | 9.041 | 429,095 | -21,968 | 0.05% | 3,879,316 |
| 2010-08-10 | 2010-08-06 | 8.740 | 451,063 | +24,164 | 0.05% | 3,942,402 |
| 2010-08-09 | 2010-08-05 | 8.986 | 426,899 | -31,486 | 0.05% | 3,836,143 |
| 2010-08-06 | 2010-08-04 | 8.877 | 458,385 | +4,393 | 0.05% | 4,068,998 |
| 2010-08-05 | 2010-08-03 | 8.385 | 453,992 | -10,983 | 0.05% | 3,806,802 |
| 2010-08-04 | 2010-08-02 | 8.385 | 464,975 | +20,502 | 0.05% | 3,898,897 |
| 2010-08-03 | 2010-07-30 | 8.276 | 444,473 | +3,662 | 0.05% | 3,678,424 |
| 2010-08-02 | 2010-07-29 | 8.412 | 440,811 | -3,662 | 0.05% | 3,708,317 |
| 2010-07-29 | 2010-07-27 | 8.385 | 444,473 | -18,306 | 0.05% | 3,726,984 |
| 2010-07-28 | 2010-07-26 | 8.303 | 462,779 | -7,322 | 0.05% | 3,842,563 |
| 2010-07-26 | 2010-07-22 | 8.167 | 470,101 | -3,661 | 0.06% | 3,839,159 |
| 2010-07-16 | 2010-07-14 | 7.948 | 473,762 | +18,306 | 0.06% | 3,765,537 |
| 2010-07-15 | 2010-07-13 | 7.894 | 455,456 | -7,323 | 0.05% | 3,595,158 |
| 2010-07-14 | 2010-07-12 | 7.948 | 462,779 | -7,322 | 0.05% | 3,678,243 |
| 2010-07-13 | 2010-07-09 | 7.894 | 470,101 | +21,967 | 0.06% | 3,710,759 |
| 2010-06-10 | 2010-06-08 | 7.620 | 448,134 | -10,983 | 0.05% | 3,414,962 |
| 2010-06-09 | 2010-06-07 | 7.566 | 459,117 | -3,662 | 0.05% | 3,473,577 |
| 2010-06-07 | 2010-06-03 | 7.784 | 462,779 | +7,323 | 0.05% | 3,602,403 |
| 2010-06-04 | 2010-06-02 | 7.730 | 455,456 | +7,322 | 0.05% | 3,520,518 |
| 2010-06-01 | 2010-05-28 | 8.112 | 448,134 | -45,399 | 0.05% | 3,635,282 |
| 2010-05-31 | 2010-05-27 | 7.975 | 493,533 | +2,929 | 0.06% | 3,936,161 |
| 2010-05-26 | 2010-05-24 | 7.866 | 490,604 | -3,661 | 0.06% | 3,859,200 |
| 2010-05-24 | 2010-05-19 | 7.457 | 494,265 | -2,197 | 0.06% | 3,685,499 |
| 2010-05-19 | 2010-05-17 | 7.687 | 496,462 | +6,042 | 0.06% | 3,816,126 |
| 2010-05-11 | 2010-05-07 | 7.770 | 490,420 | -3,616 | 0.06% | 3,810,363 |
| 2010-05-10 | 2010-05-06 | 7.853 | 494,036 | -8,680 | 0.06% | 3,879,438 |
| 2010-05-06 | 2010-05-04 | 8.240 | 502,716 | +8,680 | 0.06% | 4,142,198 |
| 2010-05-04 | 2010-04-30 | 8.378 | 494,036 | -43,400 | 0.06% | 4,138,978 |
| 2010-05-03 | 2010-04-29 | 8.129 | 537,436 | +18,083 | 0.06% | 4,368,838 |
| 2010-04-30 | 2010-04-28 | 8.433 | 519,353 | +7,233 | 0.06% | 4,379,801 |
| 2010-04-29 | 2010-04-27 | 8.516 | 512,120 | +14,467 | 0.06% | 4,361,284 |
| 2010-04-28 | 2010-04-26 | 8.710 | 497,653 | -16,637 | 0.06% | 4,334,401 |
| 2010-04-27 | 2010-04-23 | 8.627 | 514,290 | -723 | 0.06% | 4,436,644 |
| 2010-04-26 | 2010-04-22 | 8.627 | 515,013 | -44,847 | 0.06% | 4,442,881 |
| 2010-04-23 | 2010-04-21 | 8.129 | 559,860 | -23,869 | 0.07% | 4,551,124 |
| 2010-04-21 | 2010-04-19 | 7.935 | 583,729 | +723 | 0.07% | 4,632,176 |
| 2010-04-19 | 2010-04-15 | 8.433 | 583,006 | +10,850 | 0.07% | 4,916,599 |
| 2010-04-16 | 2010-04-14 | 8.544 | 572,156 | -9,403 | 0.07% | 4,888,379 |
| 2010-04-14 | 2010-04-12 | 8.378 | 581,559 | +10,850 | 0.07% | 4,872,236 |
| 2010-04-09 | 2010-04-07 | 8.710 | 570,709 | -8,680 | 0.07% | 4,970,696 |
| 2010-04-08 | 2010-04-01 | 8.544 | 579,389 | -18,084 | 0.07% | 4,950,176 |
| 2010-04-07 | 2010-03-31 | 8.516 | 597,473 | -14,466 | 0.07% | 5,088,162 |
| 2010-04-01 | 2010-03-30 | 8.571 | 611,939 | -3,617 | 0.07% | 5,245,196 |
| 2010-03-31 | 2010-03-29 | 8.378 | 615,556 | -18,083 | 0.07% | 5,157,059 |
| 2010-03-30 | 2010-03-26 | 8.323 | 633,639 | +10,850 | 0.08% | 5,273,516 |
| 2010-03-29 | 2010-03-25 | 8.350 | 622,789 | +15,913 | 0.07% | 5,200,436 |
| 2010-03-25 | 2010-03-23 | 8.406 | 606,876 | +19,530 | 0.07% | 5,101,119 |
| 2010-03-24 | 2010-03-22 | 8.406 | 587,346 | -3,617 | 0.07% | 4,936,959 |
| 2010-03-23 | 2010-03-19 | 8.544 | 590,963 | +3,617 | 0.07% | 5,049,062 |
| 2010-03-19 | 2010-03-17 | 8.682 | 587,346 | -5,063 | 0.07% | 5,099,359 |
| 2010-03-18 | 2010-03-16 | 8.627 | 592,409 | -7,234 | 0.07% | 5,110,556 |
| 2010-03-16 | 2010-03-12 | 8.488 | 599,643 | -16,636 | 0.07% | 5,090,062 |
| 2010-03-15 | 2010-03-11 | 8.461 | 616,279 | +5,786 | 0.07% | 5,214,236 |
| 2010-03-12 | 2010-03-10 | 8.544 | 610,493 | +10,850 | 0.07% | 5,215,922 |
| 2010-03-10 | 2010-03-08 | 8.406 | 599,643 | -29,656 | 0.07% | 5,040,322 |
| 2010-03-09 | 2010-03-05 | 7.880 | 629,299 | -16,637 | 0.07% | 4,958,996 |
| 2010-03-08 | 2010-03-04 | 7.631 | 645,936 | +44,123 | 0.08% | 4,929,359 |
| 2010-03-05 | 2010-03-03 | 7.742 | 601,813 | +8,680 | 0.07% | 4,659,202 |
| 2010-03-04 | 2010-03-02 | 7.714 | 593,133 | +7,234 | 0.07% | 4,575,601 |
| 2010-03-02 | 2010-02-26 | 7.659 | 585,899 | -10,850 | 0.07% | 4,487,396 |
| 2010-02-26 | 2010-02-24 | 7.687 | 596,749 | +20,976 | 0.07% | 4,586,996 |
| 2010-02-25 | 2010-02-23 | 7.659 | 575,773 | -14,466 | 0.07% | 4,409,841 |
| 2010-02-24 | 2010-02-22 | 7.631 | 590,239 | +7,233 | 0.07% | 4,504,316 |
| 2010-02-23 | 2010-02-19 | 7.465 | 583,006 | +14,467 | 0.07% | 4,352,399 |
| 2010-02-17 | 2010-02-11 | 7.825 | 568,539 | -71,610 | 0.07% | 4,448,756 |
| 2010-02-12 | 2010-02-10 | 7.604 | 640,149 | -20,977 | 0.08% | 4,867,497 |
| 2010-02-10 | 2010-02-08 | 7.217 | 661,126 | +57,867 | 0.08% | 4,771,079 |
| 2010-02-09 | 2010-02-05 | 7.355 | 603,259 | +12,296 | 0.07% | 4,436,877 |
| 2010-02-08 | 2010-02-04 | 7.770 | 590,963 | +3,617 | 0.07% | 4,591,541 |
| 2010-02-05 | 2010-02-03 | 7.991 | 587,346 | -25,317 | 0.07% | 4,693,359 |
| 2010-02-04 | 2010-02-02 | 7.714 | 612,663 | +25,317 | 0.07% | 4,726,262 |
| 2010-02-02 | 2010-01-29 | 7.548 | 587,346 | +10,850 | 0.07% | 4,433,519 |
| 2010-02-01 | 2010-01-28 | 7.631 | 576,496 | -7,233 | 0.07% | 4,399,439 |
| 2010-01-29 | 2010-01-27 | 7.438 | 583,729 | +18,806 | 0.07% | 4,341,656 |
| 2010-01-28 | 2010-01-26 | 7.742 | 564,923 | -5,786 | 0.07% | 4,373,601 |
| 2010-01-27 | 2010-01-25 | 8.212 | 570,709 | +9,403 | 0.07% | 4,686,656 |
| 2010-01-22 | 2010-01-20 | 8.627 | 561,306 | -32,550 | 0.07% | 4,842,239 |
| 2010-01-21 | 2010-01-19 | 8.737 | 593,856 | +7,233 | 0.07% | 5,188,719 |
| 2010-01-20 | 2010-01-18 | 8.654 | 586,623 | +23,147 | 0.07% | 5,076,862 |
| 2010-01-19 | 2010-01-15 | 8.737 | 563,476 | -2,170 | 0.07% | 4,923,279 |
| 2010-01-15 | 2010-01-13 | 8.627 | 565,646 | -10,127 | 0.07% | 4,879,679 |
| 2010-01-14 | 2010-01-12 | 8.931 | 575,773 | -40,506 | 0.07% | 5,142,162 |
| 2010-01-13 | 2010-01-11 | 9.124 | 616,279 | +72,333 | 0.07% | 5,623,196 |
| 2010-01-12 | 2010-01-08 | 8.571 | 543,946 | +5,786 | 0.06% | 4,662,398 |
| 2010-01-11 | 2010-01-07 | 8.627 | 538,160 | -9,403 | 0.06% | 4,642,564 |
| 2010-01-08 | 2010-01-06 | 8.544 | 547,563 | -11,573 | 0.06% | 4,678,261 |
| 2010-01-07 | 2010-01-05 | 8.627 | 559,136 | +19,530 | 0.07% | 4,823,518 |
| 2010-01-05 | 2009-12-31 | 8.488 | 539,606 | +3,616 | 0.06% | 4,580,438 |
| 2010-01-04 | 2009-12-29 | 8.516 | 535,990 | +28,210 | 0.06% | 4,564,564 |
| 2009-12-30 | 2009-12-28 | 8.488 | 507,780 | +11,574 | 0.06% | 4,310,284 |
| 2009-12-29 | 2009-12-24 | 8.516 | 496,206 | -11,574 | 0.06% | 4,225,758 |
| 2009-12-28 | 2009-12-22 | 8.212 | 507,780 | -3,616 | 0.06% | 4,169,884 |
| 2009-12-22 | 2009-12-18 | 8.350 | 511,396 | +26,040 | 0.06% | 4,270,278 |
| 2009-12-18 | 2009-12-16 | 8.516 | 485,356 | -47,017 | 0.06% | 4,133,358 |
| 2009-12-17 | 2009-12-15 | 8.654 | 532,373 | +33,997 | 0.06% | 4,607,361 |
| 2009-12-16 | 2009-12-14 | 8.765 | 498,376 | -16,637 | 0.06% | 4,368,258 |
| 2009-12-10 | 2009-12-08 | 8.406 | 515,013 | +3,617 | 0.06% | 4,328,961 |
| 2009-12-09 | 2009-12-07 | 8.433 | 511,396 | +1,446 | 0.06% | 4,312,698 |
| 2009-12-08 | 2009-12-04 | 8.710 | 509,950 | -47,740 | 0.06% | 4,441,504 |
| 2009-12-04 | 2009-12-02 | 8.461 | 557,690 | +47,017 | 0.07% | 4,718,524 |
| 2009-12-03 | 2009-12-01 | 8.461 | 510,673 | -3,617 | 0.06% | 4,320,721 |
| 2009-12-01 | 2009-11-27 | 8.267 | 514,290 | +8,680 | 0.06% | 4,251,784 |
| 2009-11-30 | 2009-11-26 | 8.682 | 505,610 | -723 | 0.06% | 4,389,724 |
| 2009-11-27 | 2009-11-25 | 8.765 | 506,333 | +7,957 | 0.06% | 4,438,001 |
| 2009-11-26 | 2009-11-24 | 8.710 | 498,376 | +3,616 | 0.06% | 4,340,698 |
| 2009-11-24 | 2009-11-20 | 8.876 | 494,760 | -16,636 | 0.06% | 4,391,284 |
| 2009-11-23 | 2009-11-19 | 8.710 | 511,396 | +7,233 | 0.06% | 4,454,098 |
| 2009-11-18 | 2009-11-16 | 9.069 | 504,163 | +3,617 | 0.06% | 4,572,321 |
| 2009-11-17 | 2009-11-13 | 8.959 | 500,546 | +43,400 | 0.06% | 4,484,158 |
| 2009-11-16 | 2009-11-12 | 9.041 | 457,146 | -34,720 | 0.05% | 4,133,278 |
| 2009-11-13 | 2009-11-11 | 9.041 | 491,866 | -724 | 0.06% | 4,447,198 |
| 2009-11-12 | 2009-11-10 | 9.041 | 492,590 | -7,233 | 0.06% | 4,453,744 |
| 2009-11-10 | 2009-11-06 | 9.207 | 499,823 | -10,850 | 0.06% | 4,602,061 |
| 2009-11-09 | 2009-11-05 | 9.152 | 510,673 | -21,700 | 0.06% | 4,673,721 |
| 2009-11-06 | 2009-11-04 | 9.069 | 532,373 | -3,617 | 0.06% | 4,828,161 |
| 2009-11-05 | 2009-11-03 | 8.986 | 535,990 | -4,340 | 0.06% | 4,816,504 |
| 2009-11-04 | 2009-11-02 | 8.710 | 540,330 | -7,233 | 0.06% | 4,706,104 |
| 2009-11-03 | 2009-10-30 | 8.737 | 547,563 | +18,083 | 0.06% | 4,784,241 |
| 2009-10-30 | 2009-10-28 | 8.848 | 529,480 | +3,617 | 0.06% | 4,684,804 |
| 2009-10-28 | 2009-10-23 | 8.876 | 525,863 | -28,933 | 0.06% | 4,667,341 |
| 2009-10-27 | 2009-10-22 | 8.876 | 554,796 | +32,550 | 0.07% | 4,924,138 |
| 2009-10-23 | 2009-10-21 | 9.069 | 522,246 | +36,166 | 0.06% | 4,736,318 |
| 2009-10-22 | 2009-10-20 | 9.124 | 486,080 | +43,400 | 0.06% | 4,435,204 |
| 2009-10-21 | 2009-10-19 | 9.318 | 442,680 | -14,466 | 0.05% | 4,124,884 |
| 2009-10-20 | 2009-10-16 | 9.235 | 457,146 | -5,787 | 0.05% | 4,221,758 |
| 2009-10-19 | 2009-10-15 | 9.152 | 462,933 | +23,870 | 0.05% | 4,236,801 |
| 2009-10-16 | 2009-10-14 | 9.373 | 439,063 | -10,850 | 0.05% | 4,115,460 |
| 2009-10-15 | 2009-10-13 | 9.207 | 449,913 | +17,360 | 0.05% | 4,142,521 |
| 2009-10-14 | 2009-10-12 | 9.180 | 432,553 | -7,233 | 0.05% | 3,970,720 |
| 2009-10-13 | 2009-10-09 | 9.180 | 439,786 | -7,234 | 0.05% | 4,037,117 |
| 2009-10-12 | 2009-10-08 | 8.959 | 447,020 | +11,574 | 0.05% | 4,004,644 |
| 2009-10-09 | 2009-10-07 | 8.903 | 435,446 | +7,233 | 0.05% | 3,876,877 |
| 2009-10-02 | 2009-09-29 | 9.014 | 428,213 | +3,617 | 0.05% | 3,859,840 |
| 2009-09-30 | 2009-09-28 | 9.014 | 424,596 | -5,787 | 0.05% | 3,827,237 |
| 2009-09-22 | 2009-09-18 | 9.650 | 430,383 | -2,893 | 0.05% | 4,153,100 |
| 2009-09-15 | 2009-09-11 | 9.733 | 433,276 | -14,467 | 0.05% | 4,216,957 |
| 2009-09-14 | 2009-09-10 | 9.705 | 447,743 | -10,850 | 0.05% | 4,345,381 |
| 2009-09-11 | 2009-09-09 | 9.705 | 458,593 | +4,340 | 0.05% | 4,450,681 |
| 2009-09-10 | 2009-09-08 | 9.512 | 454,253 | -3,617 | 0.05% | 4,320,641 |
| 2009-09-09 | 2009-09-07 | 9.207 | 457,870 | +3,617 | 0.05% | 4,215,784 |
| 2009-09-08 | 2009-09-04 | 9.014 | 454,253 | -36,167 | 0.05% | 4,094,561 |
| 2009-09-07 | 2009-09-03 | 8.931 | 490,420 | +15,914 | 0.06% | 4,379,884 |
| 2009-09-04 | 2009-09-02 | 8.876 | 474,506 | -7,234 | 0.06% | 4,211,518 |
| 2009-09-03 | 2009-09-01 | 9.152 | 481,740 | -30,380 | 0.06% | 4,408,924 |
| 2009-09-02 | 2009-08-31 | 9.124 | 512,120 | +7,234 | 0.06% | 4,672,804 |
| 2009-09-01 | 2009-08-28 | 9.512 | 504,886 | +18,083 | 0.06% | 4,802,238 |
| 2009-08-31 | 2009-08-27 | 10.341 | 486,803 | -19,530 | 0.06% | 5,034,041 |
| 2009-08-28 | 2009-08-26 | 10.369 | 506,333 | -16,637 | 0.06% | 5,250,001 |
| 2009-08-27 | 2009-08-25 | 10.341 | 522,970 | -14,466 | 0.06% | 5,408,045 |
| 2009-08-26 | 2009-08-24 | 10.120 | 537,436 | +18,083 | 0.06% | 5,438,758 |
| 2009-08-25 | 2009-08-21 | 10.009 | 519,353 | -3,617 | 0.06% | 5,198,321 |
| 2009-08-24 | 2009-08-20 | 9.788 | 522,970 | +3,617 | 0.06% | 5,118,845 |
| 2009-08-21 | 2009-08-19 | 9.622 | 519,353 | +12,297 | 0.06% | 4,997,281 |
| 2009-08-19 | 2009-08-17 | 10.369 | 507,056 | -18,084 | 0.06% | 5,257,498 |
| 2009-08-18 | 2009-08-14 | 10.728 | 525,140 | +18,084 | 0.06% | 5,633,765 |
| 2009-08-17 | 2009-08-13 | 10.286 | 507,056 | -166,367 | 0.06% | 5,215,438 |
| 2009-08-12 | 2009-08-10 | 10.424 | 673,423 | -21,700 | 0.08% | 7,019,743 |
| 2009-08-11 | 2009-08-07 | 10.120 | 695,123 | +3,617 | 0.08% | 7,034,523 |
| 2009-08-10 | 2009-08-06 | 10.700 | 691,506 | +2,170 | 0.08% | 7,399,439 |
| 2009-08-07 | 2009-08-05 | 10.341 | 689,336 | +1,447 | 0.08% | 7,128,439 |
| 2009-08-06 | 2009-08-04 | 10.756 | 687,889 | -10,850 | 0.08% | 7,398,776 |
| 2009-08-05 | 2009-08-03 | 10.866 | 698,739 | +10,126 | 0.08% | 7,592,756 |
| 2009-08-04 | 2009-07-31 | 9.843 | 688,613 | -19,530 | 0.08% | 6,778,243 |
| 2009-08-03 | 2009-07-30 | 9.152 | 708,143 | +10,850 | 0.08% | 6,480,983 |
| 2009-07-31 | 2009-07-29 | 8.903 | 697,293 | +68,717 | 0.08% | 6,208,162 |
| 2009-07-30 | 2009-07-28 | 9.401 | 628,576 | +1,447 | 0.07% | 5,909,199 |
| 2009-07-29 | 2009-07-27 | 9.207 | 627,129 | -57,867 | 0.07% | 5,774,216 |
| 2009-07-28 | 2009-07-24 | 9.097 | 684,996 | -3,617 | 0.08% | 6,231,259 |
| 2009-07-27 | 2009-07-23 | 8.820 | 688,613 | +49,910 | 0.08% | 6,073,762 |
| 2009-07-24 | 2009-07-22 | 8.931 | 638,703 | -723 | 0.08% | 5,704,182 |
| 2009-07-23 | 2009-07-21 | 8.295 | 639,426 | -2,893 | 0.08% | 5,303,999 |
| 2009-07-22 | 2009-07-20 | 8.240 | 642,319 | -42,677 | 0.08% | 5,292,476 |
| 2009-07-20 | 2009-07-16 | 8.074 | 684,996 | -2,170 | 0.08% | 5,530,479 |
| 2009-07-17 | 2009-07-15 | 8.101 | 687,166 | +36,167 | 0.08% | 5,567,000 |
| 2009-07-15 | 2009-07-13 | 8.157 | 650,999 | -57,867 | 0.08% | 5,309,997 |
| 2009-07-14 | 2009-07-10 | 7.604 | 708,866 | -14,467 | 0.08% | 5,390,000 |
| 2009-07-10 | 2009-07-08 | 7.244 | 723,333 | +7,234 | 0.09% | 5,240,002 |
| 2009-07-08 | 2009-07-06 | 7.465 | 716,099 | -3,617 | 0.08% | 5,345,997 |
| 2009-07-07 | 2009-07-03 | 7.382 | 719,716 | +36,167 | 0.09% | 5,313,300 |
| 2009-07-03 | 2009-06-30 | 7.382 | 683,549 | -94,034 | 0.08% | 5,046,297 |
| 2009-07-02 | 2009-06-29 | 7.327 | 777,583 | -3,616 | 0.09% | 5,697,503 |
| 2009-06-30 | 2009-06-26 | 7.493 | 781,199 | -20,977 | 0.09% | 5,853,598 |
| 2009-06-29 | 2009-06-25 | 7.382 | 802,176 | -21,700 | 0.10% | 5,922,060 |
| 2009-06-26 | 2009-06-24 | 7.106 | 823,876 | -18,083 | 0.10% | 5,854,460 |
| 2009-06-25 | 2009-06-23 | 6.968 | 841,959 | +28,933 | 0.10% | 5,866,558 |
| 2009-06-24 | 2009-06-22 | 7.217 | 813,026 | -54,250 | 0.10% | 5,867,280 |
| 2009-06-23 | 2009-06-19 | 7.272 | 867,276 | -14,467 | 0.10% | 6,306,741 |
| 2009-06-22 | 2009-06-18 | 7.217 | 881,743 | +3,617 | 0.10% | 6,363,183 |
| 2009-06-19 | 2009-06-17 | 7.355 | 878,126 | +35,443 | 0.10% | 6,458,481 |
| 2009-06-18 | 2009-06-16 | 7.355 | 842,683 | +18,084 | 0.10% | 6,197,803 |
| 2009-06-17 | 2009-06-15 | 7.493 | 824,599 | -39,784 | 0.10% | 6,178,798 |
| 2009-06-16 | 2009-06-12 | 7.908 | 864,383 | -209,043 | 0.10% | 6,835,403 |
| 2009-06-15 | 2009-06-11 | 7.742 | 1,073,426 | -236,530 | 0.13% | 8,310,402 |
| 2009-06-12 | 2009-06-10 | 7.217 | 1,309,956 | +8,680 | 0.16% | 9,453,424 |
| 2009-06-11 | 2009-06-09 | 7.051 | 1,301,276 | -70,886 | 0.15% | 9,174,903 |
| 2009-06-10 | 2009-06-08 | 7.078 | 1,372,162 | -47,740 | 0.16% | 9,712,639 |
| 2009-06-09 | 2009-06-05 | 7.327 | 1,419,902 | +109,946 | 0.17% | 10,403,899 |
| 2009-06-08 | 2009-06-04 | 7.631 | 1,309,956 | +104,884 | 0.16% | 9,996,724 |
| 2009-06-05 | 2009-06-03 | 7.825 | 1,205,072 | -14,467 | 0.14% | 9,429,558 |
| 2009-06-03 | 2009-06-01 | 8.184 | 1,219,539 | +104,883 | 0.14% | 9,981,121 |
| 2009-06-02 | 2009-05-29 | 7.935 | 1,114,656 | +134,540 | 0.13% | 8,845,342 |
| 2009-06-01 | 2009-05-27 | 8.295 | 980,116 | -29,656 | 0.12% | 8,130,002 |
| 2009-05-29 | 2009-05-26 | 7.797 | 1,009,772 | +28,933 | 0.12% | 7,873,437 |
| 2009-05-26 | 2009-05-22 | 7.742 | 980,839 | -10,127 | 0.12% | 7,593,599 |
| 2009-05-25 | 2009-05-21 | 8.129 | 990,966 | -209,043 | 0.12% | 8,055,602 |
| 2009-05-22 | 2009-05-20 | 8.184 | 1,200,009 | -614,833 | 0.14% | 9,821,280 |
| 2009-05-21 | 2009-05-19 | 8.018 | 1,814,842 | -2,170 | 0.22% | 14,552,202 |
| 2009-05-19 | 2009-05-15 | 7.217 | 1,817,012 | -7,233 | 0.22% | 13,112,642 |
| 2009-05-18 | 2009-05-14 | 7.106 | 1,824,245 | +3,617 | 0.22% | 12,963,080 |
| 2009-05-15 | 2009-05-13 | 7.438 | 1,820,628 | +14,466 | 0.22% | 13,541,457 |
| 2009-05-14 | 2009-05-12 | 7.300 | 1,806,162 | -3,616 | 0.21% | 13,184,162 |
| 2009-05-13 | 2009-05-11 | 7.465 | 1,809,778 | -108,500 | 0.21% | 13,510,797 |
| 2009-05-12 | 2009-05-08 | 7.687 | 1,918,278 | -169,260 | 0.23% | 14,745,118 |
| 2009-05-11 | 2009-05-07 | 7.465 | 2,087,538 | -83,907 | 0.25% | 15,584,399 |
| 2009-05-08 | 2009-05-06 | 7.576 | 2,171,445 | +266,910 | 0.26% | 16,450,962 |
| 2009-05-07 | 2009-05-05 | 7.687 | 1,904,535 | -530,203 | 0.23% | 14,639,480 |
| 2009-05-06 | 2009-05-04 | 7.825 | 2,434,738 | -151,176 | 0.29% | 19,051,561 |
| 2009-05-05 | 2009-04-30 | 7.355 | 2,585,914 | -821,706 | 0.31% | 19,018,997 |
| 2009-05-04 | 2009-04-29 | 6.995 | 3,407,620 | +79,566 | 0.40% | 23,837,658 |
| 2009-04-30 | 2009-04-28 | 6.857 | 3,328,054 | -19,530 | 0.39% | 22,820,962 |
| 2009-04-29 | 2009-04-27 | 7.134 | 3,347,584 | -141,773 | 0.40% | 23,880,482 |
| 2009-04-28 | 2009-04-24 | 7.659 | 3,489,357 | +7,233 | 0.41% | 26,724,961 |
| 2009-04-27 | 2009-04-23 | 7.438 | 3,482,124 | +29,657 | 0.41% | 25,899,323 |
| 2009-04-24 | 2009-04-22 | 7.548 | 3,452,467 | +414,470 | 0.41% | 26,060,580 |
| 2009-04-23 | 2009-04-21 | 8.018 | 3,037,997 | +60,760 | 0.36% | 24,359,997 |
| 2009-04-22 | 2009-04-20 | 7.438 | 2,977,237 | +159,856 | 0.35% | 22,144,077 |
| 2009-04-21 | 2009-04-17 | 7.106 | 2,817,381 | +26,763 | 0.33% | 20,020,301 |
| 2009-04-20 | 2009-04-16 | 7.244 | 2,790,618 | +17,360 | 0.33% | 20,215,923 |
| 2009-04-17 | 2009-04-15 | 7.576 | 2,773,258 | -63,653 | 0.33% | 21,010,323 |
| 2009-04-16 | 2009-04-14 | 7.438 | 2,836,911 | +2,382,658 | 0.34% | 21,100,361 |
| 2009-04-15 | 2009-04-09 | 6.691 | 454,253 | -10,850 | 0.05% | 3,039,520 |
| 2009-04-14 | 2009-04-08 | 6.359 | 465,103 | +14,467 | 0.06% | 2,957,800 |
| 2009-04-08 | 2009-04-06 | 6.664 | 450,636 | +3,616 | 0.05% | 3,002,858 |
| 2009-04-07 | 2009-04-03 | 6.525 | 447,020 | -10,850 | 0.05% | 2,916,963 |
| 2009-04-06 | 2009-04-02 | 6.442 | 457,870 | -10,850 | 0.05% | 2,949,783 |
| 2009-04-03 | 2009-04-01 | 5.972 | 468,720 | -18,083 | 0.06% | 2,799,362 |
| 2009-04-01 | 2009-03-30 | 5.281 | 486,803 | -723 | 0.06% | 2,570,861 |
| 2009-03-31 | 2009-03-27 | 5.889 | 487,526 | -9,404 | 0.06% | 2,871,239 |
| 2009-03-30 | 2009-03-26 | 5.502 | 496,930 | -31,826 | 0.06% | 2,734,262 |
| 2009-03-27 | 2009-03-25 | 5.364 | 528,756 | +21,700 | 0.06% | 2,836,279 |
| 2009-03-26 | 2009-03-24 | 5.364 | 507,056 | +54,250 | 0.06% | 2,719,879 |
| 2009-03-25 | 2009-03-23 | 5.364 | 452,806 | -7,234 | 0.05% | 2,428,879 |
| 2009-03-24 | 2009-03-20 | 5.060 | 460,040 | +7,234 | 0.05% | 2,327,762 |
| 2009-03-06 | 2009-03-04 | 4.949 | 452,806 | +18,083 | 0.05% | 2,241,079 |
| 2009-03-04 | 2009-03-02 | 4.645 | 434,723 | -10,850 | 0.05% | 2,019,360 |
| 2009-02-19 | 2009-02-17 | 5.392 | 445,573 | +15,190 | 0.05% | 2,402,400 |
| 2009-02-18 | 2009-02-16 | 5.696 | 430,383 | -25,317 | 0.05% | 2,451,400 |
| 2009-02-17 | 2009-02-13 | 5.502 | 455,700 | +7,234 | 0.05% | 2,507,402 |
| 2009-02-16 | 2009-02-12 | 5.198 | 448,466 | -6,510 | 0.05% | 2,331,199 |
| 2009-02-12 | 2009-02-10 | 5.585 | 454,976 | +6,510 | 0.05% | 2,541,159 |
| 2009-02-11 | 2009-02-09 | 5.613 | 448,466 | +14,466 | 0.05% | 2,517,198 |
| 2009-02-10 | 2009-02-06 | 5.558 | 434,000 | -14,466 | 0.05% | 2,412,002 |
| 2009-02-09 | 2009-02-05 | 5.447 | 448,466 | +7,233 | 0.05% | 2,442,799 |
| 2009-02-06 | 2009-02-04 | 5.226 | 441,233 | -14,467 | 0.05% | 2,305,800 |
| 2009-02-04 | 2009-02-02 | 4.866 | 455,700 | +18,084 | 0.05% | 2,217,602 |
| 2009-01-30 | 2009-01-23 | 4.839 | 437,616 | -14,467 | 0.05% | 2,117,499 |
| 2009-01-29 | 2009-01-22 | 4.949 | 452,083 | -32,550 | 0.05% | 2,237,500 |
| 2009-01-23 | 2009-01-21 | 4.977 | 484,633 | -48,463 | 0.06% | 2,412,000 |
| 2009-01-22 | 2009-01-20 | 5.060 | 533,096 | +36,166 | 0.06% | 2,697,419 |
| 2009-01-21 | 2009-01-19 | 5.226 | 496,930 | +25,317 | 0.06% | 2,596,862 |
| 2009-01-20 | 2009-01-16 | 4.977 | 471,613 | +15,913 | 0.06% | 2,347,200 |
| 2009-01-19 | 2009-01-15 | 4.922 | 455,700 | +450,311 | 0.05% | 2,242,802 |
| 2009-01-16 | 2009-01-14 | 5.198 | 5,389 | -428,611 | 0.00% | 28,013 |
| 2009-01-13 | 2009-01-09 | 5.530 | 434,000 | -14,466 | 0.05% | 2,400,002 |
| 2009-01-09 | 2009-01-07 | 5.862 | 448,466 | +10,850 | 0.05% | 2,628,798 |
| 2009-01-08 | 2009-01-06 | 6.000 | 437,616 | -2,170 | 0.05% | 2,625,698 |
| 2009-01-05 | 2008-12-31 | 5.502 | 439,786 | -724 | 0.05% | 2,419,838 |
| 2008-12-30 | 2008-12-24 | 5.171 | 440,510 | -3,616 | 0.05% | 2,277,662 |
| 2008-12-23 | 2008-12-19 | 6.083 | 444,126 | +14,466 | 0.05% | 2,701,598 |
| 2008-12-22 | 2008-12-18 | 5.945 | 429,660 | -26,040 | 0.05% | 2,554,202 |
| 2008-12-19 | 2008-12-17 | 5.585 | 455,700 | -7,233 | 0.05% | 2,545,202 |
| 2008-12-18 | 2008-12-16 | 5.392 | 462,933 | -10,127 | 0.05% | 2,496,000 |
| 2008-12-17 | 2008-12-15 | 5.475 | 473,060 | -55,696 | 0.06% | 2,589,842 |
| 2008-12-16 | 2008-12-12 | 5.005 | 528,756 | +70,163 | 0.06% | 2,646,219 |
| 2008-12-15 | 2008-12-11 | 5.226 | 458,593 | -32,550 | 0.05% | 2,396,520 |
| 2008-12-12 | 2008-12-10 | 5.198 | 491,143 | -5,787 | 0.06% | 2,553,041 |
| 2008-12-11 | 2008-12-09 | 4.977 | 496,930 | -14,466 | 0.06% | 2,473,202 |
| 2008-12-10 | 2008-12-08 | 5.143 | 511,396 | -21,700 | 0.06% | 2,630,039 |
| 2008-12-09 | 2008-12-05 | 4.783 | 533,096 | +10,850 | 0.06% | 2,550,019 |
| 2008-12-08 | 2008-12-04 | 4.645 | 522,246 | +26,763 | 0.06% | 2,425,919 |
| 2008-12-05 | 2008-12-03 | 4.728 | 495,483 | -19,530 | 0.06% | 2,342,700 |
| 2008-12-04 | 2008-12-02 | 4.424 | 515,013 | +3,617 | 0.06% | 2,278,401 |
| 2008-12-01 | 2008-11-27 | 4.922 | 511,396 | +10,850 | 0.06% | 2,516,919 |
| 2008-11-28 | 2008-11-26 | 4.811 | 500,546 | -7,234 | 0.06% | 2,408,159 |
| 2008-11-27 | 2008-11-25 | 4.507 | 507,780 | -43,400 | 0.06% | 2,288,522 |
| 2008-11-26 | 2008-11-24 | 4.175 | 551,180 | +10,850 | 0.07% | 2,301,242 |
| 2008-11-25 | 2008-11-21 | 4.396 | 540,330 | +7,234 | 0.06% | 2,375,462 |
| 2008-11-24 | 2008-11-20 | 4.341 | 533,096 | -14,467 | 0.06% | 2,314,179 |
| 2008-11-21 | 2008-11-19 | 4.424 | 547,563 | -4,340 | 0.06% | 2,422,401 |
| 2008-11-20 | 2008-11-18 | 4.203 | 551,903 | -7,233 | 0.07% | 2,319,521 |
| 2008-11-19 | 2008-11-17 | 4.590 | 559,136 | +2,893 | 0.07% | 2,566,359 |
| 2008-11-18 | 2008-11-14 | 4.452 | 556,243 | +21,700 | 0.07% | 2,476,181 |
| 2008-11-17 | 2008-11-13 | 4.396 | 534,543 | +36,890 | 0.06% | 2,350,021 |
| 2008-11-14 | 2008-11-12 | 4.756 | 497,653 | +31,827 | 0.06% | 2,366,720 |
| 2008-11-13 | 2008-11-11 | 4.258 | 465,826 | -7,957 | 0.06% | 1,983,519 |
| 2008-11-12 | 2008-11-10 | 4.230 | 473,783 | +10,850 | 0.06% | 2,004,300 |
| 2008-11-10 | 2008-11-06 | 3.843 | 462,933 | -7,233 | 0.05% | 1,779,200 |
| 2008-11-05 | 2008-11-03 | 4.120 | 470,166 | -3,617 | 0.06% | 1,936,999 |
| 2008-11-04 | 2008-10-31 | 3.954 | 473,783 | +3,617 | 0.06% | 1,873,300 |
| 2008-10-29 | 2008-10-27 | 3.097 | 470,166 | -4,340 | 0.06% | 1,455,999 |
| 2008-10-28 | 2008-10-24 | 3.567 | 474,506 | -3,617 | 0.06% | 1,692,479 |
| 2008-10-27 | 2008-10-23 | 4.147 | 478,123 | +5,787 | 0.06% | 1,983,000 |
| 2008-10-24 | 2008-10-22 | 4.147 | 472,336 | -10,850 | 0.06% | 1,958,999 |
| 2008-10-23 | 2008-10-21 | 4.396 | 483,186 | -10,850 | 0.06% | 2,124,239 |
| 2008-10-22 | 2008-10-20 | 4.479 | 494,036 | -18,084 | 0.06% | 2,212,919 |
| 2008-10-21 | 2008-10-17 | 4.147 | 512,120 | -36,166 | 0.06% | 2,124,002 |
| 2008-10-20 | 2008-10-16 | 4.092 | 548,286 | +37,613 | 0.07% | 2,243,679 |
| 2008-10-17 | 2008-10-15 | 4.479 | 510,673 | -4,340 | 0.06% | 2,287,441 |
| 2008-10-16 | 2008-10-14 | 4.673 | 515,013 | +38,337 | 0.06% | 2,406,561 |
| 2008-10-14 | 2008-10-10 | 4.092 | 476,676 | +3,616 | 0.06% | 1,950,639 |
| 2008-10-13 | 2008-10-09 | 4.700 | 473,060 | -5,786 | 0.06% | 2,223,602 |
| 2008-10-09 | 2008-10-06 | 4.977 | 478,846 | -724 | 0.06% | 2,383,199 |
| 2008-10-06 | 2008-10-02 | 5.253 | 479,570 | -723 | 0.06% | 2,519,402 |
| 2008-10-02 | 2008-09-29 | 4.866 | 480,293 | -7,233 | 0.06% | 2,337,280 |
| 2008-09-30 | 2008-09-26 | 4.922 | 487,526 | -724 | 0.06% | 2,399,439 |
| 2008-09-29 | 2008-09-25 | 4.894 | 488,250 | +7,957 | 0.06% | 2,389,502 |
| 2008-09-26 | 2008-09-24 | 4.949 | 480,293 | -36,167 | 0.06% | 2,377,120 |
| 2008-09-25 | 2008-09-23 | 5.088 | 516,460 | +36,167 | 0.06% | 2,627,522 |
| 2008-09-22 | 2008-09-18 | 4.562 | 480,293 | -23,147 | 0.06% | 2,191,200 |
| 2008-09-19 | 2008-09-17 | 4.811 | 503,440 | +3,617 | 0.06% | 2,422,082 |
| 2008-09-18 | 2008-09-16 | 5.032 | 499,823 | -3,523 | 0.06% | 2,515,241 |
| 2008-09-17 | 2008-09-12 | 5.475 | 503,346 | +2,800 | 0.06% | 2,755,648 |
| 2008-09-16 | 2008-09-11 | 5.447 | 500,546 | +6,510 | 0.06% | 2,726,479 |
| 2008-09-11 | 2008-09-09 | 6.083 | 494,036 | -3,617 | 0.06% | 3,005,199 |
| 2008-09-10 | 2008-09-08 | 6.221 | 497,653 | -723 | 0.06% | 3,096,001 |
| 2008-09-09 | 2008-09-05 | 5.945 | 498,376 | +5,786 | 0.06% | 2,962,699 |
| 2008-09-08 | 2008-09-04 | 6.387 | 492,590 | +1,447 | 0.06% | 3,146,223 |
| 2008-09-04 | 2008-09-02 | 6.912 | 491,143 | +1,447 | 0.06% | 3,395,001 |
| 2008-09-03 | 2008-09-01 | 6.857 | 489,696 | +3,616 | 0.06% | 3,357,918 |
| 2008-09-02 | 2008-08-29 | 6.857 | 486,080 | -15,913 | 0.06% | 3,333,123 |
| 2008-09-01 | 2008-08-28 | 6.636 | 501,993 | +7,233 | 0.06% | 3,331,201 |
| 2008-08-29 | 2008-08-27 | 6.829 | 494,760 | -13,020 | 0.06% | 3,378,963 |
| 2008-08-27 | 2008-08-25 | 6.636 | 507,780 | -17,360 | 0.06% | 3,369,603 |
| 2008-08-26 | 2008-08-21 | 6.221 | 525,140 | -11,573 | 0.06% | 3,267,003 |
| 2008-08-25 | 2008-08-20 | 6.470 | 536,713 | +25,317 | 0.06% | 3,472,561 |
| 2008-08-21 | 2008-08-19 | 6.359 | 511,396 | +1,446 | 0.06% | 3,252,199 |
| 2008-08-20 | 2008-08-18 | 6.415 | 509,950 | -10,126 | 0.06% | 3,271,203 |
| 2008-08-19 | 2008-08-15 | 6.691 | 520,076 | +10,850 | 0.06% | 3,479,959 |
| 2008-08-18 | 2008-08-14 | 6.719 | 509,226 | -42,677 | 0.06% | 3,421,439 |
| 2008-08-15 | 2008-08-13 | 6.608 | 551,903 | +7,233 | 0.07% | 3,647,141 |
| 2008-08-14 | 2008-08-12 | 6.829 | 544,670 | -5,786 | 0.06% | 3,719,823 |
| 2008-08-13 | 2008-08-11 | 6.829 | 550,456 | +7,233 | 0.07% | 3,759,339 |
| 2008-08-12 | 2008-08-08 | 6.857 | 543,223 | -54,973 | 0.06% | 3,724,961 |
| 2008-08-11 | 2008-08-07 | 6.995 | 598,196 | +24,593 | 0.07% | 4,184,619 |
| 2008-08-08 | 2008-08-05 | 7.023 | 573,603 | +23,147 | 0.07% | 4,028,441 |
| 2008-08-07 | 2008-08-04 | 7.189 | 550,456 | -49,187 | 0.07% | 3,957,199 |
| 2008-08-04 | 2008-07-31 | 7.161 | 599,643 | -68,716 | 0.07% | 4,294,221 |
| 2008-08-01 | 2008-07-30 | 7.134 | 668,359 | +142,496 | 0.08% | 4,767,837 |
| 2008-07-29 | 2008-07-25 | 7.023 | 525,863 | +28,210 | 0.06% | 3,693,161 |
| 2008-07-28 | 2008-07-24 | 7.327 | 497,653 | -13,020 | 0.06% | 3,646,401 |
| 2008-07-25 | 2008-07-23 | 7.465 | 510,673 | -80,290 | 0.06% | 3,812,401 |
| 2008-07-24 | 2008-07-22 | 7.106 | 590,963 | +60,760 | 0.07% | 4,199,381 |
| 2008-07-23 | 2008-07-21 | 7.023 | 530,203 | -14,467 | 0.06% | 3,723,641 |
| 2008-07-21 | 2008-07-17 | 6.719 | 544,670 | +3,617 | 0.06% | 3,659,583 |
| 2008-07-18 | 2008-07-16 | 6.415 | 541,053 | -3,617 | 0.06% | 3,470,721 |
| 2008-07-17 | 2008-07-15 | 6.359 | 544,670 | +7,234 | 0.06% | 3,463,803 |
| 2008-07-16 | 2008-07-14 | 6.747 | 537,436 | +8,680 | 0.06% | 3,625,839 |
| 2008-07-15 | 2008-07-11 | 6.968 | 528,756 | -30,380 | 0.06% | 3,684,239 |
| 2008-07-14 | 2008-07-10 | 6.774 | 559,136 | -16,637 | 0.07% | 3,787,699 |
| 2008-07-11 | 2008-07-09 | 6.636 | 575,773 | +3,617 | 0.07% | 3,820,801 |
| 2008-07-10 | 2008-07-08 | 6.387 | 572,156 | -216,277 | 0.07% | 3,654,419 |
| 2008-07-09 | 2008-07-07 | 6.885 | 788,433 | +235,807 | 0.09% | 5,428,202 |
| 2008-07-08 | 2008-07-04 | 6.719 | 552,626 | +40,506 | 0.07% | 3,713,039 |
| 2008-07-07 | 2008-07-03 | 6.940 | 512,120 | +3,617 | 0.06% | 3,554,163 |
| 2008-07-04 | 2008-07-02 | 7.244 | 508,503 | +2,893 | 0.06% | 3,683,721 |
| 2008-07-03 | 2008-06-30 | 7.410 | 505,610 | +3,617 | 0.06% | 3,746,643 |
| 2008-07-02 | 2008-06-27 | 7.521 | 501,993 | +2,893 | 0.06% | 3,775,361 |
| 2008-06-30 | 2008-06-26 | 7.880 | 499,100 | +4,340 | 0.06% | 3,933,003 |
| 2008-06-27 | 2008-06-25 | 7.880 | 494,760 | -7,956 | 0.06% | 3,898,803 |
| 2008-06-26 | 2008-06-24 | 7.880 | 502,716 | +7,233 | 0.06% | 3,961,498 |
| 2008-06-25 | 2008-06-23 | 8.350 | 495,483 | -58,590 | 0.06% | 4,137,401 |
| 2008-06-24 | 2008-06-20 | 8.682 | 554,073 | -54,250 | 0.07% | 4,810,481 |
| 2008-06-23 | 2008-06-19 | 8.433 | 608,323 | +125,860 | 0.07% | 5,130,102 |
| 2008-06-20 | 2008-06-18 | 8.903 | 482,463 | +21,700 | 0.06% | 4,295,481 |
| 2008-06-19 | 2008-06-17 | 8.488 | 460,763 | +4,340 | 0.05% | 3,911,181 |
| 2008-06-18 | 2008-06-16 | 8.488 | 456,423 | -18,083 | 0.05% | 3,874,341 |
| 2008-06-16 | 2008-06-12 | 8.212 | 474,506 | -148,283 | 0.06% | 3,896,638 |
| 2008-06-13 | 2008-06-11 | 8.406 | 622,789 | +134,539 | 0.07% | 5,234,876 |
| 2008-06-12 | 2008-06-10 | 8.599 | 488,250 | -119,349 | 0.06% | 4,198,504 |
| 2008-06-11 | 2008-06-06 | 9.539 | 607,599 | +149,729 | 0.07% | 5,795,996 |
| 2008-06-10 | 2008-06-05 | 9.401 | 457,870 | -245,933 | 0.05% | 4,304,404 |
| 2008-06-06 | 2008-06-04 | 8.765 | 703,803 | +7,234 | 0.08% | 6,168,823 |
| 2008-06-05 | 2008-06-03 | 8.710 | 696,569 | -36,167 | 0.08% | 6,066,897 |
| 2008-06-04 | 2008-06-02 | 8.876 | 732,736 | +219,170 | 0.09% | 6,503,460 |
| 2008-06-03 | 2008-05-30 | 8.903 | 513,566 | -117,180 | 0.06% | 4,572,398 |
| 2008-06-02 | 2008-05-29 | 8.765 | 630,746 | +76,673 | 0.07% | 5,528,479 |
| 2008-05-30 | 2008-05-28 | 8.267 | 554,073 | -31,826 | 0.07% | 4,580,681 |
| 2008-05-28 | 2008-05-26 | 8.074 | 585,899 | +18,083 | 0.07% | 4,730,396 |
| 2008-05-27 | 2008-05-23 | 8.461 | 567,816 | +61,483 | 0.07% | 4,804,199 |
| 2008-05-26 | 2008-05-22 | 8.267 | 506,333 | +3,617 | 0.06% | 4,186,001 |
| 2008-05-23 | 2008-05-21 | 8.544 | 502,716 | +14,466 | 0.06% | 4,295,098 |
| 2008-05-22 | 2008-05-20 | 8.184 | 488,250 | +3,617 | 0.06% | 3,996,004 |
| 2008-05-20 | 2008-05-16 | 8.599 | 484,633 | -3,617 | 0.06% | 4,167,401 |
| 2008-05-16 | 2008-05-14 | 8.129 | 488,250 | -3,616 | 0.06% | 3,969,003 |
| 2008-05-15 | 2008-05-13 | 8.240 | 491,866 | -1,447 | 0.06% | 4,052,798 |
| 2008-05-14 | 2008-05-09 | 8.212 | 493,313 | +18,083 | 0.06% | 4,051,081 |
| 2008-05-13 | 2008-05-08 | 8.488 | 475,230 | +7,234 | 0.06% | 4,033,984 |
| 2008-05-09 | 2008-05-07 | 9.083 | 467,996 | -12,297 | 0.06% | 4,250,589 |
| 2008-05-08 | 2008-05-06 | 9.425 | 480,293 | +15,330 | 0.06% | 4,526,891 |
| 2008-05-07 | 2008-05-05 | 9.340 | 464,963 | +17,506 | 0.06% | 4,342,562 |
| 2008-05-06 | 2008-05-02 | 9.425 | 447,457 | -3,501 | 0.05% | 4,217,403 |
| 2008-05-05 | 2008-04-30 | 8.740 | 450,958 | -7,703 | 0.06% | 3,941,281 |
| 2008-05-02 | 2008-04-29 | 8.711 | 458,661 | +6,303 | 0.06% | 3,995,503 |
| 2008-04-29 | 2008-04-25 | 9.397 | 452,358 | +8,403 | 0.06% | 4,250,676 |
| 2008-04-28 | 2008-04-24 | 9.654 | 443,955 | -15,406 | 0.05% | 4,285,836 |
| 2008-04-24 | 2008-04-22 | 8.911 | 459,361 | +14,005 | 0.06% | 4,093,441 |
| 2008-04-23 | 2008-04-21 | 8.226 | 445,356 | -77,027 | 0.05% | 3,663,360 |
| 2008-04-22 | 2008-04-18 | 7.854 | 522,383 | -31,511 | 0.06% | 4,103,001 |
| 2008-04-18 | 2008-04-16 | 7.769 | 553,894 | +28,010 | 0.07% | 4,303,040 |
| 2008-04-16 | 2008-04-14 | 7.912 | 525,884 | +7,002 | 0.06% | 4,160,539 |
| 2008-04-14 | 2008-04-10 | 7.826 | 518,882 | +14,005 | 0.06% | 4,060,682 |
| 2008-04-11 | 2008-04-09 | 7.769 | 504,877 | -17,506 | 0.06% | 3,922,242 |
| 2008-04-10 | 2008-04-08 | 8.169 | 522,383 | -6,302 | 0.06% | 4,267,121 |
| 2008-04-09 | 2008-04-07 | 8.454 | 528,685 | +15,405 | 0.06% | 4,469,599 |
| 2008-04-08 | 2008-04-03 | 8.397 | 513,280 | +58,821 | 0.06% | 4,310,042 |
| 2008-04-07 | 2008-04-02 | 7.912 | 454,459 | -14,005 | 0.06% | 3,595,459 |
| 2008-04-03 | 2008-04-01 | 7.626 | 468,464 | -5,602 | 0.06% | 3,572,460 |
| 2008-04-02 | 2008-03-31 | 7.654 | 474,066 | +9,103 | 0.06% | 3,628,720 |
| 2008-04-01 | 2008-03-28 | 8.083 | 464,963 | +14,005 | 0.06% | 3,758,242 |
| 2008-03-31 | 2008-03-27 | 8.111 | 450,958 | +14,005 | 0.06% | 3,657,921 |
| 2008-03-28 | 2008-03-26 | 7.769 | 436,953 | +700 | 0.05% | 3,394,560 |
| 2008-03-26 | 2008-03-20 | 6.998 | 436,253 | -4,201 | 0.05% | 3,052,702 |
| 2008-03-25 | 2008-03-19 | 7.483 | 440,454 | -17,506 | 0.05% | 3,295,958 |
| 2008-03-20 | 2008-03-18 | 7.626 | 457,960 | -86,131 | 0.06% | 3,492,357 |
| 2008-03-19 | 2008-03-17 | 7.283 | 544,091 | +1,401 | 0.07% | 3,962,704 |
| 2008-03-17 | 2008-03-13 | 8.825 | 542,690 | -24,509 | 0.07% | 4,789,500 |
| 2008-03-14 | 2008-03-12 | 9.368 | 567,199 | +17,507 | 0.07% | 5,313,604 |
| 2008-03-13 | 2008-03-11 | 9.254 | 549,692 | +3,501 | 0.07% | 5,086,796 |
| 2008-03-07 | 2008-03-05 | 9.968 | 546,191 | -2,801 | 0.07% | 5,444,398 |
| 2008-03-06 | 2008-03-04 | 9.911 | 548,992 | +2,801 | 0.07% | 5,440,958 |
| 2008-03-03 | 2008-02-28 | 10.796 | 546,191 | +3,501 | 0.07% | 5,896,797 |
| 2008-02-29 | 2008-02-27 | 10.711 | 542,690 | -7,703 | 0.07% | 5,812,500 |
| 2008-02-22 | 2008-02-20 | 10.368 | 550,393 | +2,801 | 0.07% | 5,706,363 |
| 2008-02-21 | 2008-02-19 | 10.825 | 547,592 | +4,202 | 0.07% | 5,927,563 |
| 2008-02-18 | 2008-02-14 | 10.482 | 543,390 | -7,003 | 0.07% | 5,695,837 |
| 2008-02-15 | 2008-02-13 | 10.282 | 550,393 | -12,604 | 0.07% | 5,659,203 |
| 2008-02-13 | 2008-02-11 | 10.082 | 562,997 | -3,501 | 0.07% | 5,676,239 |
| 2008-02-12 | 2008-02-06 | 10.396 | 566,498 | +700 | 0.07% | 5,889,516 |
| 2008-02-11 | 2008-02-04 | 10.968 | 565,798 | +2,101 | 0.07% | 6,205,439 |
| 2008-02-01 | 2008-01-30 | 9.968 | 563,697 | -18,907 | 0.07% | 5,618,896 |
| 2008-01-28 | 2008-01-24 | 10.254 | 582,604 | +14,005 | 0.07% | 5,973,760 |
| 2008-01-25 | 2008-01-23 | 10.596 | 568,599 | -3,501 | 0.07% | 6,025,039 |
| 2008-01-24 | 2008-01-22 | 9.825 | 572,100 | -70,025 | 0.07% | 5,620,957 |
| 2008-01-23 | 2008-01-21 | 10.882 | 642,125 | -68,624 | 0.08% | 6,987,542 |
| 2008-01-22 | 2008-01-18 | 11.282 | 710,749 | +59,521 | 0.09% | 8,018,501 |
| 2008-01-21 | 2008-01-17 | 11.396 | 651,228 | +11,904 | 0.08% | 7,421,400 |
| 2008-01-18 | 2008-01-16 | 11.025 | 639,324 | +2,101 | 0.08% | 7,048,362 |
| 2008-01-17 | 2008-01-15 | 11.824 | 637,223 | -88,231 | 0.08% | 7,534,799 |
| 2008-01-16 | 2008-01-14 | 12.053 | 725,454 | -25,909 | 0.09% | 8,743,840 |
| 2008-01-14 | 2008-01-10 | 12.653 | 751,363 | +3,501 | 0.09% | 9,506,779 |
| 2008-01-10 | 2008-01-08 | 12.796 | 747,862 | +3,501 | 0.09% | 9,569,282 |
| 2008-01-09 | 2008-01-07 | 12.853 | 744,361 | +3,502 | 0.09% | 9,567,005 |
| 2008-01-08 | 2008-01-04 | 13.138 | 740,859 | +21,007 | 0.09% | 9,733,595 |
| 2008-01-07 | 2008-01-03 | 13.024 | 719,852 | +3,501 | 0.09% | 9,375,359 |
| 2008-01-04 | 2008-01-02 | 13.452 | 716,351 | +67,924 | 0.09% | 9,636,662 |
| 2008-01-03 | 2007-12-31 | 13.738 | 648,427 | -7,002 | 0.08% | 8,908,119 |
| 2008-01-02 | 2007-12-27 | 14.281 | 655,429 | +9,103 | 0.08% | 9,359,993 |
| 2007-12-28 | 2007-12-24 | 14.195 | 646,326 | -10,504 | 0.08% | 9,174,616 |
| 2007-12-27 | 2007-12-20 | 13.567 | 656,830 | +3,501 | 0.08% | 8,911,000 |
| 2007-12-20 | 2007-12-18 | 13.567 | 653,329 | -3,501 | 0.08% | 8,863,503 |
| 2007-12-19 | 2007-12-17 | 13.452 | 656,830 | +1,401 | 0.08% | 8,835,960 |
| 2007-12-17 | 2007-12-13 | 14.509 | 655,429 | -13,305 | 0.08% | 9,509,753 |
| 2007-12-14 | 2007-12-12 | 14.538 | 668,734 | +9,803 | 0.08% | 9,721,898 |
| 2007-12-10 | 2007-12-06 | 14.909 | 658,931 | -14,005 | 0.08% | 9,824,044 |
| 2007-12-07 | 2007-12-05 | 14.595 | 672,936 | -12,604 | 0.08% | 9,821,425 |
| 2007-12-06 | 2007-12-04 | 14.052 | 685,540 | -3,501 | 0.08% | 9,633,359 |
| 2007-12-05 | 2007-12-03 | 13.852 | 689,041 | -14,005 | 0.08% | 9,544,796 |
| 2007-12-04 | 2007-11-30 | 13.824 | 703,046 | +16,105 | 0.09% | 9,718,718 |
| 2007-12-03 | 2007-11-29 | 13.909 | 686,941 | -14,705 | 0.08% | 9,554,947 |
| 2007-11-30 | 2007-11-28 | 13.281 | 701,646 | +2,801 | 0.09% | 9,318,604 |
| 2007-11-29 | 2007-11-27 | 13.024 | 698,845 | +10,504 | 0.09% | 9,101,764 |
| 2007-11-28 | 2007-11-26 | 12.967 | 688,341 | -28,010 | 0.08% | 8,925,640 |
| 2007-11-26 | 2007-11-22 | 12.481 | 716,351 | -13,304 | 0.09% | 8,941,022 |
| 2007-11-23 | 2007-11-21 | 12.881 | 729,655 | +10,503 | 0.09% | 9,398,834 |
| 2007-11-22 | 2007-11-20 | 13.795 | 719,152 | +16,106 | 0.09% | 9,920,823 |
| 2007-11-21 | 2007-11-19 | 13.567 | 703,046 | +3,501 | 0.09% | 9,537,998 |
| 2007-11-20 | 2007-11-16 | 13.795 | 699,545 | +7,003 | 0.09% | 9,650,341 |
| 2007-11-19 | 2007-11-15 | 14.281 | 692,542 | +23,808 | 0.08% | 9,889,993 |
| 2007-11-16 | 2007-11-14 | 15.080 | 668,734 | -31,511 | 0.08% | 10,084,798 |
| 2007-11-15 | 2007-11-13 | 14.138 | 700,245 | +17,506 | 0.09% | 9,899,997 |
| 2007-11-13 | 2007-11-09 | 14.909 | 682,739 | +1,400 | 0.08% | 10,178,999 |
| 2007-11-12 | 2007-11-08 | 15.195 | 681,339 | +13,305 | 0.08% | 10,352,727 |
| 2007-11-09 | 2007-11-07 | 15.852 | 668,034 | -88,231 | 0.08% | 10,589,401 |
| 2007-11-08 | 2007-11-06 | 15.452 | 756,265 | -2,101 | 0.09% | 11,685,603 |
| 2007-11-07 | 2007-11-05 | 15.680 | 758,366 | -23,808 | 0.09% | 11,891,347 |
| 2007-11-06 | 2007-11-02 | 17.594 | 782,174 | -18,206 | 0.10% | 13,761,442 |
| 2007-11-05 | 2007-11-01 | 18.308 | 800,380 | -56,020 | 0.10% | 14,653,255 |
| 2007-11-02 | 2007-10-31 | 17.508 | 856,400 | -1,400 | 0.10% | 14,993,982 |
| 2007-11-01 | 2007-10-30 | 17.422 | 857,800 | -21,008 | 0.11% | 14,944,994 |
| 2007-10-31 | 2007-10-29 | 17.394 | 878,808 | +32,912 | 0.11% | 15,285,905 |
| 2007-10-30 | 2007-10-26 | 17.165 | 845,896 | +43,415 | 0.10% | 14,520,157 |
| 2007-10-29 | 2007-10-25 | 17.851 | 802,481 | +13,305 | 0.10% | 14,325,000 |
| 2007-10-26 | 2007-10-24 | 18.308 | 789,176 | +64,422 | 0.10% | 14,448,134 |
| 2007-10-25 | 2007-10-23 | 18.679 | 724,754 | -13,304 | 0.09% | 13,537,804 |
| 2007-10-24 | 2007-10-22 | 18.479 | 738,058 | -19,607 | 0.09% | 13,638,752 |
| 2007-10-23 | 2007-10-18 | 20.107 | 757,665 | -28,710 | 0.09% | 15,234,554 |
| 2007-10-22 | 2007-10-17 | 18.251 | 786,375 | +18,206 | 0.10% | 14,351,934 |
| 2007-10-18 | 2007-10-16 | 17.994 | 768,169 | -4,902 | 0.09% | 13,822,200 |
| 2007-10-17 | 2007-10-15 | 18.565 | 773,071 | +20,307 | 0.09% | 14,352,006 |
| 2007-10-16 | 2007-10-12 | 18.194 | 752,764 | +34,312 | 0.09% | 13,695,508 |
| 2007-10-15 | 2007-10-11 | 18.194 | 718,452 | -21,939 | 0.09% | 13,071,248 |
| 2007-10-12 | 2007-10-10 | 17.051 | 740,391 | -32,211 | 0.09% | 12,624,533 |
| 2007-10-11 | 2007-10-09 | 16.851 | 772,602 | +28,010 | 0.09% | 13,019,302 |
| 2007-10-10 | 2007-10-08 | 16.994 | 744,592 | -41,315 | 0.09% | 12,653,632 |
| 2007-10-09 | 2007-10-05 | 17.194 | 785,907 | +7,703 | 0.10% | 13,512,867 |
| 2007-10-08 | 2007-10-04 | 16.708 | 778,204 | -31,511 | 0.10% | 13,002,570 |
| 2007-10-05 | 2007-10-03 | 17.594 | 809,715 | -40,614 | 0.10% | 14,245,994 |
| 2007-10-04 | 2007-10-02 | 18.194 | 850,329 | +28,009 | 0.10% | 15,470,569 |
| 2007-10-03 | 2007-09-28 | 18.194 | 822,320 | +15,406 | 0.10% | 14,960,984 |
| 2007-10-02 | 2007-09-27 | 17.537 | 806,914 | +38,513 | 0.10% | 14,150,620 |
| 2007-09-28 | 2007-09-25 | 17.480 | 768,401 | -11,904 | 0.09% | 13,431,336 |
| 2007-09-27 | 2007-09-24 | 18.108 | 780,305 | -68,624 | 0.10% | 14,129,718 |
| 2007-09-25 | 2007-09-21 | 17.822 | 848,929 | -26,609 | 0.10% | 15,129,892 |
| 2007-09-24 | 2007-09-20 | 16.366 | 875,538 | +128,845 | 0.11% | 14,328,789 |
| 2007-09-21 | 2007-09-19 | 15.680 | 746,693 | -41,315 | 0.09% | 11,708,312 |
| 2007-09-19 | 2007-09-17 | 14.995 | 788,008 | +2,801 | 0.10% | 11,815,981 |
| 2007-09-18 | 2007-09-14 | 15.195 | 785,207 | -4,201 | 0.10% | 11,930,967 |
| 2007-09-17 | 2007-09-13 | 15.337 | 789,408 | +31,511 | 0.10% | 12,107,533 |
| 2007-09-14 | 2007-09-12 | 14.966 | 757,897 | +3,501 | 0.09% | 11,342,828 |
| 2007-09-13 | 2007-09-11 | 14.881 | 754,396 | -14,005 | 0.09% | 11,225,791 |
| 2007-09-12 | 2007-09-10 | 15.280 | 768,401 | +3,501 | 0.09% | 11,741,445 |
| 2007-09-11 | 2007-09-07 | 15.623 | 764,900 | -95,233 | 0.09% | 11,950,108 |
| 2007-09-10 | 2007-09-06 | 15.280 | 860,133 | +100,835 | 0.11% | 13,143,144 |
| 2007-09-07 | 2007-09-05 | 15.223 | 759,298 | +26,610 | 0.09% | 11,558,975 |
| 2007-09-06 | 2007-09-04 | 15.309 | 732,688 | +22,408 | 0.09% | 11,216,664 |
| 2007-09-05 | 2007-09-03 | 14.881 | 710,280 | +2,801 | 0.09% | 10,569,323 |
| 2007-09-04 | 2007-08-31 | 15.166 | 707,479 | -9,104 | 0.09% | 10,729,709 |
| 2007-09-03 | 2007-08-30 | 15.080 | 716,583 | +5,602 | 0.09% | 10,806,381 |
| 2007-08-31 | 2007-08-29 | 15.309 | 710,981 | -57,420 | 0.09% | 10,884,354 |
| 2007-08-29 | 2007-08-27 | 16.337 | 768,401 | +111,339 | 0.09% | 12,553,471 |
| 2007-08-28 | 2007-08-24 | 14.281 | 657,062 | +129,546 | 0.08% | 9,383,313 |
| 2007-08-27 | 2007-08-23 | 13.938 | 527,516 | -23,109 | 0.06% | 7,352,505 |
| 2007-08-24 | 2007-08-22 | 13.481 | 550,625 | +51,819 | 0.07% | 7,422,971 |
| 2007-08-23 | 2007-08-21 | 12.767 | 498,806 | +12,604 | 0.06% | 6,368,235 |
| 2007-08-22 | 2007-08-20 | 12.110 | 486,202 | -115,540 | 0.06% | 5,887,928 |
| 2007-08-21 | 2007-08-17 | 10.425 | 601,742 | -21,708 | 0.07% | 6,273,112 |
| 2007-08-20 | 2007-08-16 | 10.996 | 623,450 | +70,725 | 0.08% | 6,855,549 |
| 2007-08-17 | 2007-08-15 | 11.767 | 552,725 | +37,113 | 0.07% | 6,504,085 |
| 2007-08-16 | 2007-08-14 | 12.367 | 515,612 | +43,415 | 0.06% | 6,376,623 |
| 2007-08-15 | 2007-08-13 | 11.482 | 472,197 | +3,501 | 0.06% | 5,421,621 |
| 2007-08-14 | 2007-08-10 | 11.339 | 468,696 | +24,509 | 0.06% | 5,314,490 |
| 2007-08-13 | 2007-08-09 | 11.996 | 444,187 | -10,504 | 0.05% | 5,328,378 |
| 2007-08-10 | 2007-08-08 | 11.853 | 454,691 | -528,685 | 0.06% | 5,389,448 |
| 2007-08-09 | 2007-08-07 | 11.710 | 983,376 | -51,118 | 0.12% | 11,515,514 |
| 2007-08-08 | 2007-08-06 | 12.253 | 1,034,494 | +87,531 | 0.13% | 12,675,501 |
| 2007-08-07 | 2007-08-03 | 12.710 | 946,963 | -3,502 | 0.12% | 12,035,742 |
| 2007-08-06 | 2007-08-02 | 12.881 | 950,465 | +78,428 | 0.12% | 12,243,132 |
| 2007-08-03 | 2007-08-01 | 13.338 | 872,037 | +77,027 | 0.11% | 11,631,391 |
| 2007-08-02 | 2007-07-31 | 13.967 | 795,010 | -70,025 | 0.10% | 11,103,536 |
| 2007-08-01 | 2007-07-30 | 13.567 | 865,035 | -19,606 | 0.11% | 11,735,650 |
| 2007-07-31 | 2007-07-27 | 13.310 | 884,641 | +73,525 | 0.11% | 11,774,239 |
| 2007-07-30 | 2007-07-26 | 13.281 | 811,116 | +54,619 | 0.10% | 10,772,482 |
| 2007-07-27 | 2007-07-25 | 13.738 | 756,497 | -19,606 | 0.09% | 10,392,790 |
| 2007-07-25 | 2007-07-23 | 13.852 | 776,103 | +11,203 | 0.10% | 10,750,804 |
| 2007-07-24 | 2007-07-20 | 13.852 | 764,900 | +3,502 | 0.09% | 10,595,617 |
| 2007-07-23 | 2007-07-19 | 13.767 | 761,398 | -17,506 | 0.09% | 10,481,867 |
| 2007-07-20 | 2007-07-18 | 13.567 | 778,904 | +154,054 | 0.10% | 10,567,139 |
| 2007-07-19 | 2007-07-17 | 14.052 | 624,850 | +18,906 | 0.08% | 8,780,530 |
| 2007-07-18 | 2007-07-16 | 14.195 | 605,944 | +1,401 | 0.07% | 8,601,392 |
| 2007-07-17 | 2007-07-13 | 14.538 | 604,543 | +2,100 | 0.07% | 8,788,704 |
| 2007-07-16 | 2007-07-12 | 14.538 | 602,443 | -56,019 | 0.07% | 8,758,175 |
| 2007-07-13 | 2007-07-11 | 13.995 | 658,462 | +3,501 | 0.08% | 9,215,240 |
| 2007-07-12 | 2007-07-10 | 14.224 | 654,961 | +38,513 | 0.08% | 9,315,896 |
| 2007-07-11 | 2007-07-09 | 14.595 | 616,448 | -24,508 | 0.08% | 8,996,989 |
| 2007-07-10 | 2007-07-06 | 14.338 | 640,956 | +40,614 | 0.08% | 9,189,921 |
| 2007-07-09 | 2007-07-05 | 14.566 | 600,342 | +37,813 | 0.07% | 8,744,778 |
| 2007-07-05 | 2007-07-03 | 14.881 | 562,529 | -21,007 | 0.07% | 8,370,714 |
| 2007-07-03 | 2007-06-28 | 14.595 | 583,536 | -48,317 | 0.07% | 8,516,642 |
| 2007-06-29 | 2007-06-27 | 14.566 | 631,853 | +31,511 | 0.08% | 9,203,777 |
| 2007-06-28 | 2007-06-26 | 14.766 | 600,342 | +23,108 | 0.07% | 8,864,804 |
| 2007-06-27 | 2007-06-25 | 14.766 | 577,234 | +30,811 | 0.07% | 8,523,585 |
| 2007-06-26 | 2007-06-22 | 15.337 | 546,423 | 0.07% | 8,380,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy