History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 750,306,000 | +0 | 23.35% | 1,050,428,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 750,306,000 | +0 | 23.35% | 1,027,919,220 |
| 2025-10-10 | 2025-10-08 | 1.370 | 750,306,000 | +0 | 23.35% | 1,027,919,220 |
| 2025-10-09 | 2025-10-06 | 1.370 | 750,306,000 | +0 | 23.35% | 1,027,919,220 |
| 2025-10-08 | 2025-10-03 | 1.360 | 750,306,000 | +0 | 23.35% | 1,020,416,160 |
| 2025-10-06 | 2025-10-02 | 1.380 | 750,306,000 | +0 | 23.35% | 1,035,422,280 |
| 2025-10-03 | 2025-09-30 | 1.360 | 750,306,000 | -4,250,000 | 23.35% | 1,020,416,160 |
| 2025-10-02 | 2025-09-29 | 1.350 | 754,556,000 | -980,000 | 23.48% | 1,018,650,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 755,536,000 | +852,000 | 23.51% | 989,752,160 |
| 2025-09-29 | 2025-09-25 | 1.320 | 754,684,000 | +282,000 | 23.48% | 996,182,880 |
| 2025-09-26 | 2025-09-24 | 1.360 | 754,402,000 | -5,582,000 | 23.47% | 1,025,986,720 |
| 2025-09-25 | 2025-09-23 | 1.330 | 759,984,000 | -1,756,000 | 23.65% | 1,010,778,720 |
| 2025-09-24 | 2025-09-22 | 1.320 | 761,740,000 | +2,390,000 | 23.70% | 1,005,496,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 759,350,000 | -1,606,000 | 23.63% | 1,032,716,000 |
| 2025-09-22 | 2025-09-18 | 1.340 | 760,956,000 | +1,982,000 | 23.68% | 1,019,681,040 |
| 2025-09-19 | 2025-09-17 | 1.360 | 758,974,000 | +122,000 | 23.62% | 1,032,204,640 |
| 2025-09-18 | 2025-09-16 | 1.360 | 758,852,000 | -366,000 | 23.61% | 1,032,038,720 |
| 2025-09-17 | 2025-09-15 | 1.350 | 759,218,000 | +1,860,000 | 23.62% | 1,024,944,300 |
| 2025-09-16 | 2025-09-12 | 1.360 | 757,358,000 | +1,028,000 | 23.57% | 1,030,006,880 |
| 2025-09-15 | 2025-09-11 | 1.370 | 756,330,000 | +468,000 | 23.53% | 1,036,172,100 |
| 2025-09-12 | 2025-09-10 | 1.320 | 755,862,000 | -2,478,000 | 23.52% | 997,737,840 |
| 2025-09-11 | 2025-09-09 | 1.320 | 758,340,000 | +202,000 | 23.60% | 1,001,008,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 758,138,000 | -4,470,000 | 23.59% | 1,000,742,160 |
| 2025-09-09 | 2025-09-05 | 1.310 | 762,608,000 | -146,000 | 23.73% | 999,016,480 |
| 2025-09-08 | 2025-09-04 | 1.300 | 762,754,000 | +2,756,000 | 23.73% | 991,580,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 759,998,000 | -3,188,000 | 23.65% | 995,597,380 |
| 2025-09-04 | 2025-09-02 | 1.330 | 763,186,000 | +1,720,000 | 23.75% | 1,015,037,380 |
| 2025-09-03 | 2025-09-01 | 1.340 | 761,466,000 | +660,000 | 23.69% | 1,020,364,440 |
| 2025-09-02 | 2025-08-29 | 1.350 | 760,806,000 | +1,254,000 | 23.67% | 1,027,088,100 |
| 2025-09-01 | 2025-08-28 | 1.370 | 759,552,000 | +1,102,000 | 23.63% | 1,040,586,240 |
| 2025-08-29 | 2025-08-27 | 1.370 | 758,450,000 | +7,162,000 | 23.60% | 1,039,076,500 |
| 2025-08-28 | 2025-08-26 | 1.440 | 751,288,000 | -8,224,000 | 23.38% | 1,081,854,720 |
| 2025-08-27 | 2025-08-25 | 1.410 | 759,512,000 | -10,664,000 | 23.63% | 1,070,911,920 |
| 2025-08-26 | 2025-08-22 | 1.360 | 770,176,000 | +7,822,000 | 23.96% | 1,047,439,360 |
| 2025-08-25 | 2025-08-21 | 1.390 | 762,354,000 | -2,116,000 | 23.72% | 1,059,672,060 |
| 2025-08-22 | 2025-08-20 | 1.390 | 764,470,000 | -2,762,000 | 23.79% | 1,062,613,300 |
| 2025-08-21 | 2025-08-19 | 1.380 | 767,232,000 | +938,000 | 23.87% | 1,058,780,160 |
| 2025-08-20 | 2025-08-18 | 1.400 | 766,294,000 | -1,916,000 | 23.84% | 1,072,811,600 |
| 2025-08-19 | 2025-08-15 | 1.380 | 768,210,000 | -3,510,000 | 23.90% | 1,060,129,800 |
| 2025-08-18 | 2025-08-14 | 1.380 | 771,720,000 | -1,060,000 | 24.01% | 1,064,973,600 |
| 2025-08-15 | 2025-08-13 | 1.380 | 772,780,000 | -60,000 | 24.05% | 1,066,436,400 |
| 2025-08-14 | 2025-08-12 | 1.380 | 772,840,000 | -746,000 | 24.05% | 1,066,519,200 |
| 2025-08-13 | 2025-08-11 | 1.370 | 773,586,000 | -918,000 | 24.07% | 1,059,812,820 |
| 2025-08-12 | 2025-08-08 | 1.350 | 774,504,000 | +950,000 | 24.10% | 1,045,580,400 |
| 2025-08-11 | 2025-08-07 | 1.370 | 773,554,000 | -952,000 | 24.07% | 1,059,768,980 |
| 2025-08-08 | 2025-08-06 | 1.350 | 774,506,000 | -638,000 | 24.10% | 1,045,583,100 |
| 2025-08-07 | 2025-08-05 | 1.350 | 775,144,000 | -992,000 | 24.12% | 1,046,444,400 |
| 2025-08-06 | 2025-08-04 | 1.340 | 776,136,000 | -976,000 | 24.15% | 1,040,022,240 |
| 2025-08-05 | 2025-08-01 | 1.330 | 777,112,000 | -6,586,000 | 24.18% | 1,033,558,960 |
| 2025-08-04 | 2025-07-31 | 1.390 | 783,698,000 | -2,844,000 | 24.39% | 1,089,340,220 |
| 2025-08-01 | 2025-07-30 | 1.410 | 786,542,000 | -2,230,000 | 24.47% | 1,109,024,220 |
| 2025-07-31 | 2025-07-29 | 1.420 | 788,772,000 | -3,626,000 | 24.54% | 1,120,056,240 |
| 2025-07-30 | 2025-07-28 | 1.390 | 792,398,000 | +2,160,000 | 24.66% | 1,101,433,220 |
| 2025-07-29 | 2025-07-25 | 1.430 | 790,238,000 | +3,486,000 | 24.59% | 1,130,040,340 |
| 2025-07-28 | 2025-07-24 | 1.420 | 786,752,000 | +1,340,000 | 24.48% | 1,117,187,840 |
| 2025-07-25 | 2025-07-23 | 1.410 | 785,412,000 | -2,620,000 | 24.44% | 1,107,430,920 |
| 2025-07-24 | 2025-07-22 | 1.410 | 788,032,000 | -6,584,000 | 24.52% | 1,111,125,120 |
| 2025-07-23 | 2025-07-21 | 1.350 | 794,616,000 | -5,314,000 | 24.73% | 1,072,731,600 |
| 2025-07-22 | 2025-07-18 | 1.290 | 799,930,000 | +790,000 | 24.89% | 1,031,909,700 |
| 2025-07-21 | 2025-07-17 | 1.280 | 799,140,000 | +618,000 | 24.87% | 1,022,899,200 |
| 2025-07-18 | 2025-07-16 | 1.270 | 798,522,000 | -3,498,000 | 24.85% | 1,014,122,940 |
| 2025-07-17 | 2025-07-15 | 1.270 | 802,020,000 | +9,404,000 | 24.96% | 1,018,565,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 792,616,000 | -2,088,000 | 24.66% | 1,077,957,760 |
| 2025-07-15 | 2025-07-11 | 1.330 | 794,704,000 | -6,460,000 | 24.73% | 1,056,956,320 |
| 2025-07-14 | 2025-07-10 | 1.310 | 801,164,000 | -3,254,000 | 24.93% | 1,049,524,840 |
| 2025-07-11 | 2025-07-09 | 1.280 | 804,418,000 | +1,296,000 | 25.03% | 1,029,655,040 |
| 2025-07-10 | 2025-07-08 | 1.290 | 803,122,000 | +1,160,000 | 24.99% | 1,036,027,380 |
| 2025-07-09 | 2025-07-07 | 1.280 | 801,962,000 | -4,136,000 | 24.95% | 1,026,511,360 |
| 2025-07-08 | 2025-07-04 | 1.310 | 806,098,000 | +4,852,000 | 25.08% | 1,055,988,380 |
| 2025-07-07 | 2025-07-03 | 1.330 | 801,246,000 | -12,338,000 | 24.93% | 1,065,657,180 |
| 2025-07-04 | 2025-07-02 | 1.290 | 813,584,000 | -4,084,000 | 25.32% | 1,049,523,360 |
| 2025-07-03 | 2025-06-30 | 1.270 | 817,668,000 | -2,208,000 | 25.44% | 1,038,438,360 |
| 2025-07-02 | 2025-06-27 | 1.270 | 819,876,000 | -7,176,000 | 25.51% | 1,041,242,520 |
| 2025-06-30 | 2025-06-26 | 1.220 | 827,052,000 | -4,370,000 | 25.73% | 1,009,003,440 |
| 2025-06-27 | 2025-06-25 | 1.220 | 831,422,000 | +1,926,000 | 25.87% | 1,014,334,840 |
| 2025-06-26 | 2025-06-24 | 1.220 | 829,496,000 | -5,476,000 | 25.81% | 1,011,985,120 |
| 2025-06-25 | 2025-06-23 | 1.252 | 834,972,000 | -2,394,000 | 25.98% | 1,045,546,382 |
| 2025-06-24 | 2025-06-20 | 1.242 | 837,366,000 | +11,000,420 | 26.06% | 1,040,019,384 |
| 2025-06-23 | 2025-06-19 | 1.262 | 826,365,580 | +4,420,244 | 26.18% | 1,043,182,240 |
| 2025-06-20 | 2025-06-18 | 1.283 | 821,945,336 | +1,316,250 | 26.04% | 1,054,337,760 |
| 2025-06-19 | 2025-06-17 | 1.283 | 820,629,086 | -4,685,458 | 26.00% | 1,052,649,361 |
| 2025-06-18 | 2025-06-16 | 1.283 | 825,314,544 | +5,946,701 | 26.14% | 1,058,659,560 |
| 2025-06-17 | 2025-06-13 | 1.283 | 819,367,843 | -9,632,202 | 25.96% | 1,051,031,521 |
| 2025-06-16 | 2025-06-12 | 1.262 | 829,000,045 | -3,009,695 | 26.26% | 1,046,507,920 |
| 2025-06-13 | 2025-06-11 | 1.252 | 832,009,740 | +1,426,265 | 26.36% | 1,041,837,060 |
| 2025-06-12 | 2025-06-10 | 1.252 | 830,583,475 | +15,717 | 26.31% | 1,040,051,100 |
| 2025-06-11 | 2025-06-09 | 1.262 | 830,567,758 | -1,188,555 | 26.02% | 1,048,486,960 |
| 2025-06-10 | 2025-06-06 | 1.262 | 831,756,313 | +257,357 | 26.05% | 1,049,987,360 |
| 2025-06-09 | 2025-06-05 | 1.252 | 831,498,956 | -803,503 | 26.05% | 1,041,197,459 |
| 2025-06-06 | 2025-06-04 | 1.273 | 832,302,459 | -838,864 | 26.07% | 1,059,150,001 |
| 2025-06-05 | 2025-06-03 | 1.262 | 833,141,323 | -915,481 | 26.10% | 1,051,735,761 |
| 2025-06-03 | 2025-05-30 | 1.252 | 834,056,804 | +6,341,576 | 26.13% | 1,044,400,380 |
| 2025-06-02 | 2025-05-29 | 1.262 | 827,715,228 | -1,958,659 | 25.93% | 1,044,886,000 |
| 2025-05-30 | 2025-05-28 | 1.252 | 829,673,887 | +815,290 | 25.99% | 1,038,912,120 |
| 2025-05-29 | 2025-05-27 | 1.262 | 828,858,597 | +707,239 | 25.96% | 1,046,329,359 |
| 2025-05-28 | 2025-05-26 | 1.262 | 828,151,358 | +440,059 | 25.94% | 1,045,436,560 |
| 2025-05-27 | 2025-05-23 | 1.252 | 827,711,299 | -542,216 | 25.93% | 1,036,454,581 |
| 2025-05-26 | 2025-05-22 | 1.242 | 828,253,515 | -210,207 | 25.94% | 1,028,701,560 |
| 2025-05-23 | 2025-05-21 | 1.252 | 828,463,722 | +1,235,703 | 25.95% | 1,037,396,760 |
| 2025-05-22 | 2025-05-20 | 1.262 | 827,228,019 | -255,391 | 25.91% | 1,044,270,961 |
| 2025-05-21 | 2025-05-19 | 1.242 | 827,483,410 | +94,298 | 25.92% | 1,027,745,079 |
| 2025-05-20 | 2025-05-16 | 1.252 | 827,389,112 | +277,002 | 25.92% | 1,036,051,140 |
| 2025-05-19 | 2025-05-15 | 1.252 | 827,112,110 | +247,534 | 25.91% | 1,035,704,280 |
| 2025-05-16 | 2025-05-14 | 1.273 | 826,864,576 | -5,771,857 | 25.90% | 1,052,230,000 |
| 2025-05-15 | 2025-05-13 | 1.242 | 832,636,433 | -3,214,008 | 26.08% | 1,034,145,201 |
| 2025-05-14 | 2025-05-12 | 1.242 | 835,850,441 | -1,322,144 | 26.18% | 1,038,137,040 |
| 2025-05-13 | 2025-05-09 | 1.222 | 837,172,585 | -994,064 | 26.22% | 1,022,733,600 |
| 2025-05-12 | 2025-05-08 | 1.222 | 838,166,649 | -1,917,403 | 26.25% | 1,023,948,000 |
| 2025-05-09 | 2025-05-07 | 1.222 | 840,084,052 | -5,985,993 | 26.31% | 1,026,290,400 |
| 2025-05-08 | 2025-05-06 | 1.201 | 846,070,045 | +1,571,642 | 26.50% | 1,016,376,480 |
| 2025-05-06 | 2025-04-30 | 1.171 | 844,498,403 | +98,228 | 26.45% | 988,696,400 |
| 2025-05-02 | 2025-04-29 | 1.171 | 844,400,175 | +1,734,700 | 26.45% | 988,581,400 |
| 2025-04-30 | 2025-04-28 | 1.181 | 842,665,475 | -72,688 | 26.40% | 995,129,200 |
| 2025-04-29 | 2025-04-25 | 1.191 | 842,738,163 | +137,518 | 26.40% | 1,003,794,480 |
| 2025-04-28 | 2025-04-24 | 1.181 | 842,600,645 | +5,099,980 | 26.39% | 995,052,641 |
| 2025-04-25 | 2025-04-23 | 1.232 | 837,500,665 | -1,294,641 | 26.23% | 1,031,660,520 |
| 2025-04-24 | 2025-04-22 | 1.222 | 838,795,306 | -1,239,633 | 26.27% | 1,024,716,000 |
| 2025-04-23 | 2025-04-17 | 1.201 | 840,034,939 | -2,711,082 | 26.31% | 1,009,126,561 |
| 2025-04-22 | 2025-04-16 | 1.191 | 842,746,021 | +4,178,603 | 26.40% | 1,003,803,839 |
| 2025-04-17 | 2025-04-15 | 1.222 | 838,567,418 | -343,796 | 26.27% | 1,024,437,601 |
| 2025-04-16 | 2025-04-14 | 1.222 | 838,911,214 | -3,322,059 | 26.28% | 1,024,857,600 |
| 2025-04-15 | 2025-04-11 | 1.191 | 842,233,273 | -9,823 | 26.38% | 1,003,193,100 |
| 2025-04-14 | 2025-04-10 | 1.181 | 842,243,096 | -9,194,107 | 26.38% | 994,630,400 |
| 2025-04-11 | 2025-04-09 | 1.191 | 851,437,203 | -2,459,620 | 26.67% | 1,014,156,000 |
| 2025-04-10 | 2025-04-08 | 1.140 | 853,896,823 | +1,626,649 | 26.75% | 973,620,480 |
| 2025-04-09 | 2025-04-07 | 1.110 | 852,270,174 | +15,066,156 | 26.70% | 945,736,320 |
| 2025-04-08 | 2025-04-03 | 1.252 | 837,204,018 | +1,534,316 | 26.22% | 1,048,341,300 |
| 2025-04-07 | 2025-04-02 | 1.262 | 835,669,702 | +1,043,177 | 26.18% | 1,054,927,520 |
| 2025-04-03 | 2025-04-01 | 1.252 | 834,626,525 | +1,143,370 | 26.14% | 1,045,113,781 |
| 2025-04-02 | 2025-03-31 | 1.232 | 833,483,155 | +2,306,385 | 26.11% | 1,026,711,620 |
| 2025-04-01 | 2025-03-28 | 1.273 | 831,176,770 | +430,237 | 26.04% | 1,057,717,500 |
| 2025-03-31 | 2025-03-27 | 1.283 | 830,746,533 | +701,346 | 26.02% | 1,065,627,360 |
| 2025-03-28 | 2025-03-26 | 1.283 | 830,045,187 | +5,021,397 | 26.00% | 1,064,727,720 |
| 2025-03-27 | 2025-03-25 | 1.273 | 825,023,790 | +1,426,265 | 25.84% | 1,049,887,500 |
| 2025-03-26 | 2025-03-24 | 1.283 | 823,597,525 | -1,082,468 | 25.80% | 1,056,457,080 |
| 2025-03-25 | 2025-03-21 | 1.303 | 824,679,993 | -3,455,649 | 25.83% | 1,074,636,799 |
| 2025-03-24 | 2025-03-20 | 1.303 | 828,135,642 | -404,698 | 25.94% | 1,079,139,840 |
| 2025-03-21 | 2025-03-19 | 1.323 | 828,540,340 | +1,225,881 | 25.95% | 1,096,537,000 |
| 2025-03-20 | 2025-03-18 | 1.344 | 827,314,459 | +1,005,851 | 25.91% | 1,111,759,440 |
| 2025-03-19 | 2025-03-17 | 1.313 | 826,308,608 | -2,162,972 | 25.88% | 1,085,171,220 |
| 2025-03-18 | 2025-03-14 | 1.293 | 828,471,580 | +4,092,163 | 25.95% | 1,071,143,399 |
| 2025-03-17 | 2025-03-13 | 1.273 | 824,379,417 | +487,209 | 25.82% | 1,049,067,500 |
| 2025-03-14 | 2025-03-12 | 1.252 | 823,892,208 | +2,180,654 | 25.81% | 1,031,672,340 |
| 2025-03-13 | 2025-03-11 | 1.283 | 821,711,554 | -137,519 | 25.74% | 1,054,037,880 |
| 2025-03-12 | 2025-03-10 | 1.262 | 821,849,073 | -1,850,609 | 25.74% | 1,037,480,720 |
| 2025-03-11 | 2025-03-07 | 1.283 | 823,699,682 | -5,809,182 | 25.80% | 1,056,588,120 |
| 2025-03-10 | 2025-03-06 | 1.273 | 829,508,864 | -5,502,713 | 25.98% | 1,055,595,000 |
| 2025-03-07 | 2025-03-05 | 1.252 | 835,011,577 | -3,494,939 | 26.16% | 1,045,595,940 |
| 2025-03-06 | 2025-03-04 | 1.232 | 838,506,516 | +1,367,328 | 26.27% | 1,032,899,559 |
| 2025-03-05 | 2025-03-03 | 1.222 | 837,139,188 | +2,023,490 | 26.22% | 1,022,692,800 |
| 2025-03-04 | 2025-02-28 | 1.242 | 835,115,698 | +2,318,172 | 26.16% | 1,037,224,480 |
| 2025-03-03 | 2025-02-27 | 1.283 | 832,797,526 | -489,174 | 26.09% | 1,068,258,240 |
| 2025-02-28 | 2025-02-26 | 1.283 | 833,286,700 | -6,624,472 | 25.35% | 1,068,885,721 |
| 2025-02-27 | 2025-02-25 | 1.242 | 839,911,172 | -1,298,569 | 25.55% | 1,043,180,520 |
| 2025-02-26 | 2025-02-24 | 1.262 | 841,209,741 | -1,915,439 | 25.59% | 1,061,921,120 |
| 2025-02-25 | 2025-02-21 | 1.252 | 843,125,180 | +420,414 | 25.65% | 1,055,755,740 |
| 2025-02-24 | 2025-02-20 | 1.252 | 842,704,766 | +5,361,265 | 25.64% | 1,055,229,300 |
| 2025-02-21 | 2025-02-19 | 1.273 | 837,343,501 | -2,436,046 | 25.47% | 1,065,565,000 |
| 2025-02-20 | 2025-02-18 | 1.262 | 839,779,547 | -2,546,060 | 25.55% | 1,060,115,680 |
| 2025-02-19 | 2025-02-17 | 1.273 | 842,325,607 | -312,364 | 25.63% | 1,071,905,000 |
| 2025-02-18 | 2025-02-14 | 1.262 | 842,637,971 | +339,868 | 25.63% | 1,063,724,080 |
| 2025-02-17 | 2025-02-13 | 1.252 | 842,298,103 | -817,254 | 25.62% | 1,054,720,079 |
| 2025-02-14 | 2025-02-12 | 1.262 | 843,115,357 | -371,301 | 25.65% | 1,064,326,719 |
| 2025-02-13 | 2025-02-11 | 1.242 | 843,486,658 | -899,765 | 25.66% | 1,047,621,320 |
| 2025-02-12 | 2025-02-10 | 1.252 | 844,386,423 | -4,035,192 | 25.69% | 1,057,335,060 |
| 2025-02-11 | 2025-02-07 | 1.232 | 848,421,615 | -2,438,010 | 25.81% | 1,045,113,300 |
| 2025-02-10 | 2025-02-06 | 1.222 | 850,859,625 | -163,058 | 25.88% | 1,039,454,400 |
| 2025-02-07 | 2025-02-05 | 1.211 | 851,022,683 | +664,019 | 25.89% | 1,030,989,820 |
| 2025-02-04 | 2025-01-28 | 1.232 | 850,358,664 | -2,058,851 | 25.87% | 1,047,499,420 |
| 2025-02-03 | 2025-01-24 | 1.150 | 852,417,515 | +1,974,375 | 25.93% | 980,611,740 |
| 2025-01-27 | 2025-01-23 | 1.150 | 850,443,140 | +785,822 | 25.87% | 978,340,441 |
| 2025-01-24 | 2025-01-22 | 1.150 | 849,657,318 | +1,550,032 | 25.85% | 977,436,440 |
| 2025-01-23 | 2025-01-21 | 1.161 | 848,107,286 | +699,381 | 25.80% | 984,287,400 |
| 2025-01-22 | 2025-01-20 | 1.161 | 847,407,905 | -597,224 | 25.78% | 983,475,720 |
| 2025-01-21 | 2025-01-17 | 1.150 | 848,005,129 | -1,691,480 | 25.80% | 975,535,780 |
| 2025-01-20 | 2025-01-16 | 1.161 | 849,696,609 | -1,913,475 | 25.85% | 986,131,919 |
| 2025-01-17 | 2025-01-15 | 1.150 | 851,610,084 | -884,049 | 25.91% | 979,682,880 |
| 2025-01-16 | 2025-01-14 | 1.171 | 852,494,133 | -1,398,761 | 25.93% | 998,057,400 |
| 2025-01-15 | 2025-01-13 | 1.140 | 853,892,894 | +1,294,640 | 25.98% | 973,616,000 |
| 2025-01-14 | 2025-01-10 | 1.130 | 852,598,254 | +1,206,235 | 25.94% | 963,460,020 |
| 2025-01-13 | 2025-01-09 | 1.171 | 851,392,019 | +825,113 | 25.90% | 996,767,101 |
| 2025-01-10 | 2025-01-08 | 1.171 | 850,566,906 | +2,683,579 | 25.88% | 995,801,100 |
| 2025-01-09 | 2025-01-07 | 1.181 | 847,883,327 | -504,890 | 25.79% | 1,001,291,120 |
| 2025-01-08 | 2025-01-06 | 1.181 | 848,388,217 | +2,502,840 | 25.81% | 1,001,887,360 |
| 2025-01-07 | 2025-01-03 | 1.201 | 845,885,377 | +785,821 | 25.73% | 1,016,154,640 |
| 2025-01-06 | 2025-01-02 | 1.201 | 845,099,556 | +2,768,055 | 25.71% | 1,015,210,640 |
| 2025-01-03 | 2024-12-31 | 1.222 | 842,331,501 | +1,206,236 | 25.63% | 1,029,036,000 |
| 2025-01-02 | 2024-12-27 | 1.242 | 841,125,265 | -868,333 | 25.59% | 1,044,688,440 |
| 2024-12-30 | 2024-12-24 | 1.222 | 841,993,598 | -634,550 | 25.62% | 1,028,623,200 |
| 2024-12-27 | 2024-12-20 | 1.222 | 842,628,148 | +3,844,630 | 25.63% | 1,029,398,400 |
| 2024-12-23 | 2024-12-19 | 1.242 | 838,783,518 | +2,457,655 | 25.52% | 1,041,779,960 |
| 2024-12-20 | 2024-12-18 | 1.252 | 836,325,863 | +3,547,983 | 25.44% | 1,047,241,680 |
| 2024-12-19 | 2024-12-17 | 1.242 | 832,777,880 | +8,659,749 | 25.33% | 1,034,320,880 |
| 2024-12-18 | 2024-12-16 | 1.252 | 824,118,131 | +11,284,391 | 25.07% | 1,031,955,240 |
| 2024-12-17 | 2024-12-13 | 1.222 | 812,833,740 | +2,345,676 | 24.73% | 993,000,000 |
| 2024-12-16 | 2024-12-12 | 1.262 | 810,488,064 | -2,726,799 | 24.66% | 1,023,138,880 |
| 2024-12-13 | 2024-12-11 | 1.242 | 813,214,863 | -805,467 | 24.74% | 1,010,023,360 |
| 2024-12-12 | 2024-12-10 | 1.222 | 814,020,330 | +2,970,404 | 24.76% | 994,449,600 |
| 2024-12-11 | 2024-12-09 | 1.262 | 811,049,926 | -1,420,372 | 24.67% | 1,023,848,160 |
| 2024-12-10 | 2024-12-06 | 1.201 | 812,470,298 | +605,083 | 24.72% | 976,013,401 |
| 2024-12-09 | 2024-12-05 | 1.201 | 811,865,215 | +1,469,485 | 24.70% | 975,286,520 |
| 2024-12-06 | 2024-12-04 | 1.181 | 810,395,730 | +1,206,236 | 24.65% | 957,020,880 |
| 2024-12-05 | 2024-12-03 | 1.181 | 809,189,494 | +2,876,105 | 24.62% | 955,596,400 |
| 2024-12-04 | 2024-12-02 | 1.201 | 806,313,389 | +5,154,987 | 24.53% | 968,617,160 |
| 2024-12-03 | 2024-11-29 | 1.181 | 801,158,402 | -110,015 | 24.37% | 946,112,240 |
| 2024-12-02 | 2024-11-28 | 1.191 | 801,268,417 | +2,424,258 | 24.38% | 954,399,420 |
| 2024-11-29 | 2024-11-27 | 1.191 | 798,844,159 | -1,528,422 | 24.30% | 951,511,860 |
| 2024-11-28 | 2024-11-26 | 1.181 | 800,372,581 | -2,072,603 | 24.35% | 945,184,240 |
| 2024-11-27 | 2024-11-25 | 1.161 | 802,445,184 | +1,638,437 | 24.41% | 931,293,360 |
| 2024-11-26 | 2024-11-22 | 1.161 | 800,806,747 | +4,524,365 | 24.36% | 929,391,840 |
| 2024-11-25 | 2024-11-21 | 1.201 | 796,282,382 | +375,229 | 24.22% | 956,567,000 |
| 2024-11-22 | 2024-11-20 | 1.211 | 795,907,153 | +2,133,505 | 24.21% | 964,218,921 |
| 2024-11-21 | 2024-11-19 | 1.191 | 793,773,648 | +337,903 | 24.15% | 945,472,320 |
| 2024-11-20 | 2024-11-18 | 1.201 | 793,435,745 | +227,888 | 24.14% | 953,147,360 |
| 2024-11-19 | 2024-11-15 | 1.191 | 793,207,857 | +707,239 | 24.13% | 944,798,400 |
| 2024-11-18 | 2024-11-14 | 1.201 | 792,500,618 | +3,652,104 | 24.11% | 952,024,000 |
| 2024-11-15 | 2024-11-13 | 1.222 | 788,848,514 | -850,652 | 24.00% | 963,698,400 |
| 2024-11-14 | 2024-11-12 | 1.222 | 789,699,166 | +2,830,921 | 24.02% | 964,737,601 |
| 2024-11-13 | 2024-11-11 | 1.242 | 786,868,245 | +5,561,649 | 23.94% | 977,300,520 |
| 2024-11-12 | 2024-11-08 | 1.283 | 781,306,596 | +1,603,075 | 23.77% | 1,002,209,040 |
| 2024-11-11 | 2024-11-07 | 1.293 | 779,703,521 | +473,458 | 23.72% | 1,008,090,440 |
| 2024-11-08 | 2024-11-06 | 1.273 | 779,230,063 | +577,578 | 23.71% | 991,612,499 |
| 2024-11-07 | 2024-11-05 | 1.283 | 778,652,485 | -1,326,073 | 23.69% | 998,804,520 |
| 2024-11-06 | 2024-11-04 | 1.242 | 779,978,558 | +1,414,478 | 23.73% | 968,743,440 |
| 2024-11-05 | 2024-11-01 | 1.232 | 778,564,080 | +6,207,987 | 23.69% | 959,060,520 |
| 2024-11-04 | 2024-10-31 | 1.222 | 772,356,093 | -2,007,773 | 23.50% | 943,550,400 |
| 2024-11-01 | 2024-10-30 | 1.222 | 774,363,866 | +2,066,710 | 23.56% | 946,003,200 |
| 2024-10-31 | 2024-10-29 | 1.232 | 772,297,156 | +2,092,248 | 23.49% | 951,340,719 |
| 2024-10-30 | 2024-10-28 | 1.232 | 770,204,908 | +4,437,925 | 23.43% | 948,763,420 |
| 2024-10-29 | 2024-10-25 | 1.201 | 765,766,983 | -3,151,143 | 23.30% | 919,909,120 |
| 2024-10-28 | 2024-10-24 | 1.161 | 768,918,126 | +5,223,746 | 23.39% | 892,382,881 |
| 2024-10-25 | 2024-10-23 | 1.211 | 763,694,380 | +1,640,402 | 23.23% | 925,194,061 |
| 2024-10-24 | 2024-10-22 | 1.222 | 762,053,978 | -3,787,658 | 23.18% | 930,964,800 |
| 2024-10-23 | 2024-10-21 | 1.211 | 765,841,636 | +1,958,659 | 23.30% | 927,795,400 |
| 2024-10-22 | 2024-10-18 | 1.201 | 763,882,977 | -5,098,014 | 23.24% | 917,645,880 |
| 2024-10-21 | 2024-10-17 | 1.161 | 768,980,991 | +3,300,449 | 23.39% | 892,455,840 |
| 2024-10-18 | 2024-10-16 | 1.191 | 765,680,542 | -897,801 | 23.29% | 912,010,319 |
| 2024-10-17 | 2024-10-15 | 1.171 | 766,578,343 | +5,612,727 | 23.32% | 897,471,500 |
| 2024-10-16 | 2024-10-14 | 1.222 | 760,965,616 | +3,893,744 | 23.15% | 929,635,200 |
| 2024-10-15 | 2024-10-10 | 1.211 | 757,071,872 | +3,968,397 | 23.03% | 917,171,080 |
| 2024-10-14 | 2024-10-09 | 1.191 | 753,103,475 | -1,713,090 | 22.91% | 897,029,640 |
| 2024-10-10 | 2024-10-08 | 1.262 | 754,816,565 | -4,540,082 | 22.96% | 952,860,640 |
| 2024-10-03 | 2024-09-30 | 1.222 | 759,356,647 | -10,408,201 | 23.10% | 927,669,600 |
| 2024-10-02 | 2024-09-27 | 1.161 | 769,764,848 | +5,697,203 | 23.42% | 893,365,560 |
| 2024-09-30 | 2024-09-26 | 1.120 | 764,067,645 | -999,957 | 23.24% | 855,639,401 |
| 2024-09-27 | 2024-09-25 | 1.079 | 765,067,602 | +3,844,630 | 23.27% | 825,604,320 |
| 2024-09-26 | 2024-09-24 | 1.089 | 761,222,972 | -616,870 | 23.16% | 829,205,060 |
| 2024-09-25 | 2024-09-23 | 1.049 | 761,839,842 | +459,706 | 23.18% | 798,853,580 |
| 2024-09-24 | 2024-09-20 | 1.069 | 761,380,136 | +707,239 | 23.16% | 813,873,900 |
| 2024-09-23 | 2024-09-19 | 1.069 | 760,672,897 | -351,655 | 23.14% | 813,117,900 |
| 2024-09-17 | 2024-09-13 | 1.028 | 761,024,552 | +113,944 | 23.15% | 782,503,560 |
| 2024-09-16 | 2024-09-12 | 1.038 | 760,910,608 | -110,015 | 23.15% | 790,132,800 |
| 2024-09-13 | 2024-09-11 | 1.018 | 761,020,623 | +2,094,213 | 23.15% | 774,752,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 758,926,410 | +1,899,723 | 23.09% | 780,346,200 |
| 2024-09-11 | 2024-09-09 | 1.038 | 757,026,687 | +328,080 | 23.03% | 786,099,720 |
| 2024-09-10 | 2024-09-05 | 1.028 | 756,698,607 | +1,202,307 | 23.02% | 778,055,520 |
| 2024-09-09 | 2024-09-04 | 1.038 | 755,496,300 | +695,451 | 22.98% | 784,510,559 |
| 2024-09-05 | 2024-09-03 | 1.049 | 754,800,849 | +9,823 | 22.96% | 791,472,600 |
| 2024-09-04 | 2024-09-02 | 1.059 | 754,791,026 | +180,739 | 22.96% | 799,146,400 |
| 2024-09-03 | 2024-08-30 | 1.059 | 754,610,287 | +956,737 | 22.96% | 798,955,040 |
| 2024-09-02 | 2024-08-29 | 1.059 | 753,653,550 | +155,200 | 22.93% | 797,942,080 |
| 2024-08-30 | 2024-08-28 | 1.059 | 753,498,350 | -650,267 | 22.92% | 797,777,760 |
| 2024-08-29 | 2024-08-27 | 1.059 | 754,148,617 | -233,782 | 22.94% | 798,466,240 |
| 2024-08-28 | 2024-08-26 | 1.049 | 754,382,399 | +1,789,708 | 22.95% | 791,033,820 |
| 2024-08-27 | 2024-08-23 | 1.049 | 752,592,691 | +2,235,661 | 22.90% | 789,157,160 |
| 2024-08-26 | 2024-08-22 | 1.049 | 750,357,030 | -277,002 | 22.83% | 786,812,880 |
| 2024-08-23 | 2024-08-21 | 1.059 | 750,634,032 | +612,940 | 22.84% | 794,745,120 |
| 2024-08-22 | 2024-08-20 | 1.059 | 750,021,092 | +3,131,498 | 22.82% | 794,096,160 |
| 2024-08-21 | 2024-08-19 | 1.069 | 746,889,594 | +214,136 | 22.72% | 798,384,299 |
| 2024-08-20 | 2024-08-16 | 1.069 | 746,675,458 | +37,326 | 22.72% | 798,155,400 |
| 2024-08-19 | 2024-08-15 | 1.059 | 746,638,132 | +485,245 | 22.71% | 790,514,400 |
| 2024-08-16 | 2024-08-14 | 1.059 | 746,152,887 | +25,539 | 22.70% | 790,000,640 |
| 2024-08-15 | 2024-08-13 | 1.059 | 746,127,348 | +3,253,300 | 22.70% | 789,973,600 |
| 2024-08-14 | 2024-08-12 | 1.079 | 742,874,048 | +47,149 | 22.60% | 801,654,680 |
| 2024-08-13 | 2024-08-09 | 1.079 | 742,826,899 | -106,086 | 22.60% | 801,603,800 |
| 2024-08-12 | 2024-08-08 | 1.089 | 742,932,985 | +772,069 | 22.60% | 809,281,660 |
| 2024-08-09 | 2024-08-07 | 1.089 | 742,160,916 | +555,969 | 22.58% | 808,440,640 |
| 2024-08-08 | 2024-08-06 | 1.069 | 741,604,947 | +481,315 | 22.56% | 792,735,300 |
| 2024-08-07 | 2024-08-05 | 1.059 | 741,123,632 | +102,157 | 22.55% | 784,675,840 |
| 2024-08-06 | 2024-08-02 | 1.079 | 741,021,475 | +512,748 | 22.54% | 799,655,520 |
| 2024-08-05 | 2024-08-01 | 1.099 | 740,508,727 | +493,103 | 22.53% | 814,179,600 |
| 2024-08-02 | 2024-07-31 | 1.099 | 740,015,624 | +5,182,490 | 22.51% | 813,637,440 |
| 2024-08-01 | 2024-07-30 | 1.069 | 734,833,134 | +322,187 | 22.36% | 785,496,600 |
| 2024-07-31 | 2024-07-29 | 1.069 | 734,510,947 | +850,651 | 22.35% | 785,152,200 |
| 2024-07-30 | 2024-07-26 | 1.069 | 733,660,296 | +1,274,995 | 22.32% | 784,242,900 |
| 2024-07-29 | 2024-07-25 | 1.059 | 732,385,301 | +832,971 | 22.28% | 775,424,000 |
| 2024-07-26 | 2024-07-24 | 1.079 | 731,552,330 | +1,161,050 | 22.26% | 789,437,120 |
| 2024-07-25 | 2024-07-23 | 1.079 | 730,391,280 | +589,366 | 22.22% | 788,184,200 |
| 2024-07-24 | 2024-07-22 | 1.099 | 729,801,914 | +3,149,178 | 22.20% | 802,407,600 |
| 2024-07-23 | 2024-07-19 | 1.110 | 726,652,736 | +3,465,472 | 22.11% | 806,342,760 |
| 2024-07-22 | 2024-07-18 | 1.130 | 723,187,264 | +540,252 | 22.00% | 817,221,960 |
| 2024-07-19 | 2024-07-17 | 1.130 | 722,647,012 | +1,149,263 | 21.98% | 816,611,460 |
| 2024-07-18 | 2024-07-16 | 1.150 | 721,497,749 | +280,931 | 21.95% | 830,003,080 |
| 2024-07-17 | 2024-07-15 | 1.161 | 721,216,818 | -90,369 | 21.94% | 837,022,200 |
| 2024-07-16 | 2024-07-12 | 1.171 | 721,307,187 | -2,608,926 | 21.94% | 844,470,300 |
| 2024-07-15 | 2024-07-11 | 1.161 | 723,916,113 | +3,269,015 | 22.02% | 840,154,919 |
| 2024-07-12 | 2024-07-10 | 1.150 | 720,647,098 | +62,866 | 21.92% | 829,024,501 |
| 2024-07-11 | 2024-07-09 | 1.140 | 720,584,232 | +1,571,642 | 21.92% | 821,616,320 |
| 2024-07-10 | 2024-07-08 | 1.130 | 719,012,590 | -249,498 | 21.87% | 812,504,460 |
| 2024-07-09 | 2024-07-05 | 1.150 | 719,262,088 | +300,577 | 21.88% | 827,431,200 |
| 2024-07-08 | 2024-07-04 | 1.150 | 718,961,511 | -443,989 | 21.87% | 827,085,420 |
| 2024-07-05 | 2024-07-03 | 1.150 | 719,405,500 | -1,720,948 | 21.89% | 827,596,180 |
| 2024-07-04 | 2024-07-02 | 1.130 | 721,126,448 | +1,430,194 | 21.94% | 814,893,179 |
| 2024-07-03 | 2024-06-28 | 1.120 | 719,696,254 | +510,784 | 21.89% | 805,950,200 |
| 2024-07-02 | 2024-06-27 | 1.120 | 719,185,470 | +903,694 | 21.88% | 805,378,200 |
| 2024-06-28 | 2024-06-26 | 1.140 | 718,281,776 | +332,009 | 21.85% | 818,991,040 |
| 2024-06-27 | 2024-06-25 | 1.130 | 717,949,767 | +1,090,327 | 21.84% | 811,303,441 |
| 2024-06-26 | 2024-06-24 | 1.130 | 716,859,440 | +2,493,018 | 21.81% | 810,071,340 |
| 2024-06-25 | 2024-06-21 | 1.140 | 714,366,422 | +601,153 | 21.73% | 814,526,720 |
| 2024-06-24 | 2024-06-20 | 1.150 | 713,765,269 | +168,952 | 21.71% | 821,107,720 |
| 2024-06-21 | 2024-06-19 | 1.171 | 713,596,317 | -1,066,753 | 21.71% | 835,442,800 |
| 2024-06-20 | 2024-06-18 | 1.130 | 714,663,070 | -1,056,929 | 21.74% | 807,589,380 |
| 2024-06-19 | 2024-06-17 | 1.120 | 715,719,999 | +994,064 | 21.77% | 801,497,400 |
| 2024-06-18 | 2024-06-14 | 1.130 | 714,725,935 | -151,271 | 21.74% | 807,660,420 |
| 2024-06-17 | 2024-06-13 | 1.140 | 714,877,206 | -901,730 | 21.75% | 815,109,120 |
| 2024-06-14 | 2024-06-12 | 1.130 | 715,778,936 | +970,489 | 21.00% | 808,850,340 |
| 2024-06-13 | 2024-06-11 | 1.140 | 714,808,447 | +579,544 | 20.97% | 815,030,721 |
| 2024-06-12 | 2024-06-07 | 1.161 | 714,228,903 | -689,558 | 20.95% | 828,912,240 |
| 2024-06-11 | 2024-06-06 | 1.140 | 714,918,461 | +783,856 | 20.97% | 815,156,159 |
| 2024-06-07 | 2024-06-05 | 1.150 | 714,134,605 | +2,734,658 | 20.95% | 821,532,600 |
| 2024-06-06 | 2024-06-04 | 1.181 | 711,399,947 | +760,282 | 20.87% | 840,113,760 |
| 2024-06-05 | 2024-06-03 | 1.171 | 710,639,665 | +135,554 | 20.85% | 831,981,300 |
| 2024-06-04 | 2024-05-31 | 1.150 | 710,504,111 | +1,697,373 | 20.84% | 817,356,120 |
| 2024-06-03 | 2024-05-30 | 1.171 | 708,806,738 | +168,952 | 20.79% | 829,835,401 |
| 2024-05-31 | 2024-05-29 | 1.191 | 708,637,786 | +827,077 | 20.79% | 844,066,080 |
| 2024-05-30 | 2024-05-28 | 1.211 | 707,810,709 | -3,834,807 | 20.76% | 857,492,580 |
| 2024-05-29 | 2024-05-27 | 1.181 | 711,645,516 | +550,074 | 20.88% | 840,403,760 |
| 2024-05-28 | 2024-05-24 | 1.181 | 711,095,442 | +2,489,089 | 20.86% | 839,754,160 |
| 2024-05-27 | 2024-05-23 | 1.171 | 708,606,353 | +2,430,152 | 20.79% | 829,600,800 |
| 2024-05-24 | 2024-05-22 | 1.191 | 706,176,201 | +418,449 | 20.72% | 841,134,060 |
| 2024-05-23 | 2024-05-21 | 1.191 | 705,757,752 | -728,849 | 20.70% | 840,635,641 |
| 2024-05-22 | 2024-05-20 | 1.211 | 706,486,601 | -3,402,605 | 20.72% | 855,888,460 |
| 2024-05-21 | 2024-05-17 | 1.191 | 709,889,206 | -850,652 | 20.82% | 845,556,660 |
| 2024-05-20 | 2024-05-16 | 1.191 | 710,739,858 | -3,276,874 | 20.85% | 846,569,881 |
| 2024-05-17 | 2024-05-14 | 1.191 | 714,016,732 | +1,157,122 | 20.95% | 850,473,000 |
| 2024-05-16 | 2024-05-13 | 1.201 | 712,859,610 | -2,502,840 | 20.91% | 856,351,960 |
| 2024-05-14 | 2024-05-10 | 1.191 | 715,362,450 | -3,652,104 | 20.98% | 852,075,900 |
| 2024-05-13 | 2024-05-09 | 1.161 | 719,014,554 | +333,974 | 21.09% | 834,466,320 |
| 2024-05-10 | 2024-05-08 | 1.130 | 718,680,580 | -514,713 | 21.08% | 812,129,280 |
| 2024-05-09 | 2024-05-07 | 1.130 | 719,195,293 | -713,133 | 21.10% | 812,710,920 |
| 2024-05-08 | 2024-05-06 | 1.140 | 719,908,426 | -6,445,698 | 21.12% | 820,845,760 |
| 2024-05-03 | 2024-04-30 | 1.130 | 726,354,124 | -1,553,961 | 21.31% | 820,800,600 |
| 2024-05-02 | 2024-04-29 | 1.130 | 727,908,085 | -1,141,405 | 21.35% | 822,556,620 |
| 2024-04-30 | 2024-04-26 | 1.130 | 729,049,490 | -335,939 | 21.39% | 823,846,440 |
| 2024-04-29 | 2024-04-25 | 1.099 | 729,385,429 | -7,581,209 | 21.40% | 801,949,680 |
| 2024-04-26 | 2024-04-24 | 1.059 | 736,966,638 | -45,185 | 21.62% | 780,274,560 |
| 2024-04-25 | 2024-04-23 | 1.049 | 737,011,823 | +4,066,625 | 21.62% | 772,819,300 |
| 2024-04-24 | 2024-04-22 | 1.059 | 732,945,198 | -504,890 | 21.50% | 776,016,800 |
| 2024-04-23 | 2024-04-19 | 1.069 | 733,450,088 | -90,370 | 21.52% | 784,018,200 |
| 2024-04-22 | 2024-04-18 | 1.049 | 733,540,458 | +1,312,321 | 21.52% | 769,179,280 |
| 2024-04-19 | 2024-04-17 | 1.038 | 732,228,137 | +2,147,257 | 21.48% | 760,348,800 |
| 2024-04-18 | 2024-04-16 | 1.028 | 730,080,880 | +5,653,983 | 21.42% | 750,686,540 |
| 2024-04-17 | 2024-04-15 | 1.049 | 724,426,897 | -49,114 | 21.25% | 759,622,940 |
| 2024-04-16 | 2024-04-12 | 1.059 | 724,476,011 | +275,037 | 21.25% | 767,049,920 |
| 2024-04-15 | 2024-04-11 | 1.089 | 724,200,974 | -280,931 | 21.24% | 788,876,760 |
| 2024-04-12 | 2024-04-10 | 1.079 | 724,481,905 | +251,463 | 21.25% | 781,807,240 |
| 2024-04-11 | 2024-04-09 | 1.079 | 724,230,442 | +870,297 | 21.24% | 781,535,880 |
| 2024-04-10 | 2024-04-08 | 1.069 | 723,360,145 | +618,834 | 21.22% | 773,232,600 |
| 2024-04-08 | 2024-04-03 | 1.069 | 722,741,311 | +715,097 | 21.20% | 772,571,100 |
| 2024-04-05 | 2024-04-02 | 1.079 | 722,026,214 | +8,241,300 | 21.18% | 779,157,240 |
| 2024-04-03 | 2024-03-28 | 1.049 | 713,784,914 | +3,693,359 | 20.94% | 748,463,920 |
| 2024-04-02 | 2024-03-27 | 1.028 | 710,091,555 | +4,526,330 | 20.83% | 730,133,040 |
| 2024-03-28 | 2024-03-26 | 1.049 | 705,565,225 | +829,041 | 20.70% | 739,844,880 |
| 2024-03-27 | 2024-03-25 | 1.049 | 704,736,184 | +4,773,863 | 20.67% | 738,975,560 |
| 2024-03-26 | 2024-03-22 | 1.099 | 699,962,321 | +2,742,516 | 20.53% | 769,599,360 |
| 2024-03-25 | 2024-03-21 | 1.120 | 697,219,805 | +1,131,583 | 20.45% | 780,780,000 |
| 2024-03-22 | 2024-03-20 | 1.130 | 696,088,222 | -66,795 | 20.42% | 786,599,280 |
| 2024-03-21 | 2024-03-19 | 1.120 | 696,155,017 | +591,330 | 20.42% | 779,587,600 |
| 2024-03-20 | 2024-03-18 | 1.140 | 695,563,687 | +876,191 | 20.40% | 793,087,680 |
| 2024-03-19 | 2024-03-15 | 1.120 | 694,687,496 | +176,809 | 20.38% | 777,944,200 |
| 2024-03-18 | 2024-03-14 | 1.140 | 694,510,687 | -1,373,222 | 20.37% | 791,887,041 |
| 2024-03-15 | 2024-03-13 | 1.150 | 695,883,909 | -64,830 | 20.41% | 800,537,200 |
| 2024-03-14 | 2024-03-12 | 1.161 | 695,948,739 | +884,049 | 20.42% | 807,696,840 |
| 2024-03-13 | 2024-03-11 | 1.140 | 695,064,690 | +166,987 | 20.39% | 792,518,720 |
| 2024-03-12 | 2024-03-08 | 1.140 | 694,897,703 | +1,440,017 | 20.38% | 792,328,320 |
| 2024-03-11 | 2024-03-07 | 1.150 | 693,457,686 | +241,640 | 20.34% | 797,746,100 |
| 2024-03-08 | 2024-03-06 | 1.140 | 693,216,046 | -1,351,613 | 20.34% | 790,410,880 |
| 2024-03-07 | 2024-03-05 | 1.130 | 694,567,659 | -2,783,771 | 20.37% | 784,881,001 |
| 2024-03-06 | 2024-03-04 | 1.140 | 697,351,430 | -1,675,763 | 20.46% | 795,126,080 |
| 2024-03-05 | 2024-03-01 | 1.140 | 699,027,193 | -3,995,901 | 20.51% | 797,036,799 |
| 2024-03-04 | 2024-02-29 | 1.120 | 703,023,094 | -5,451,634 | 20.62% | 787,278,800 |
| 2024-03-01 | 2024-02-28 | 1.110 | 708,474,728 | -3,614,777 | 20.78% | 786,171,220 |
| 2024-02-29 | 2024-02-27 | 1.099 | 712,089,505 | +3,524,407 | 20.89% | 782,933,040 |
| 2024-02-28 | 2024-02-26 | 1.110 | 708,565,098 | +1,787,744 | 20.79% | 786,271,500 |
| 2024-02-27 | 2024-02-23 | 1.130 | 706,777,354 | +1,049,071 | 20.73% | 798,678,299 |
| 2024-02-26 | 2024-02-22 | 1.130 | 705,728,283 | -2,544,096 | 20.70% | 797,492,820 |
| 2024-02-23 | 2024-02-21 | 1.120 | 708,272,379 | +4,597,053 | 20.78% | 793,157,200 |
| 2024-02-22 | 2024-02-20 | 1.099 | 703,675,326 | +302,542 | 20.64% | 773,681,761 |
| 2024-02-21 | 2024-02-19 | 1.089 | 703,372,784 | -1,954,730 | 20.63% | 766,188,480 |
| 2024-02-15 | 2024-02-09 | 1.079 | 705,327,514 | -106,086 | 20.69% | 761,137,239 |
| 2024-02-14 | 2024-02-07 | 1.089 | 705,433,600 | -332,010 | 20.69% | 768,433,340 |
| 2024-02-08 | 2024-02-06 | 1.099 | 705,765,610 | -3,553,876 | 20.70% | 775,980,000 |
| 2024-02-07 | 2024-02-05 | 1.049 | 709,319,486 | -1,970,446 | 20.81% | 743,781,540 |
| 2024-02-06 | 2024-02-02 | 1.079 | 711,289,932 | -5,117,661 | 20.87% | 767,571,440 |
| 2024-02-05 | 2024-02-01 | 1.069 | 716,407,593 | -3,373,137 | 21.02% | 765,800,701 |
| 2024-02-02 | 2024-01-31 | 1.079 | 719,780,730 | -2,522,486 | 21.11% | 776,734,080 |
| 2024-02-01 | 2024-01-30 | 1.079 | 722,303,216 | -1,548,067 | 21.19% | 779,456,160 |
| 2024-01-31 | 2024-01-29 | 1.120 | 723,851,283 | -271,109 | 21.23% | 810,603,200 |
| 2024-01-30 | 2024-01-26 | 1.110 | 724,122,392 | -1,202,306 | 21.24% | 803,534,921 |
| 2024-01-29 | 2024-01-25 | 1.120 | 725,324,698 | +447,918 | 21.28% | 812,253,200 |
| 2024-01-26 | 2024-01-24 | 1.079 | 724,876,780 | -3,157,036 | 21.26% | 782,233,360 |
| 2024-01-25 | 2024-01-23 | 1.049 | 728,033,816 | +1,274,995 | 21.36% | 763,405,100 |
| 2024-01-24 | 2024-01-22 | 1.018 | 726,758,821 | +3,530,301 | 21.32% | 739,872,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 723,228,520 | +1,750,417 | 21.22% | 765,729,120 |
| 2024-01-22 | 2024-01-18 | 1.079 | 721,478,103 | -4,013,582 | 21.16% | 778,565,760 |
| 2024-01-19 | 2024-01-17 | 1.089 | 725,491,685 | +2,809,311 | 21.28% | 790,282,740 |
| 2024-01-18 | 2024-01-16 | 1.140 | 722,682,374 | +241,640 | 21.20% | 824,008,640 |
| 2024-01-17 | 2024-01-15 | 1.161 | 722,440,734 | -1,471,450 | 21.19% | 838,442,640 |
| 2024-01-16 | 2024-01-12 | 1.171 | 723,912,184 | -925,305 | 21.24% | 847,520,100 |
| 2024-01-15 | 2024-01-11 | 1.171 | 724,837,489 | -1,009,780 | 21.26% | 848,603,400 |
| 2024-01-12 | 2024-01-10 | 1.161 | 725,847,269 | -166,987 | 21.29% | 842,396,160 |
| 2024-01-11 | 2024-01-09 | 1.150 | 726,014,256 | -2,033,312 | 21.30% | 835,198,820 |
| 2024-01-10 | 2024-01-08 | 1.161 | 728,047,568 | -1,962,588 | 21.36% | 844,949,760 |
| 2024-01-09 | 2024-01-05 | 1.191 | 730,010,156 | -557,933 | 21.41% | 869,522,939 |
| 2024-01-08 | 2024-01-04 | 1.211 | 730,568,089 | -1,351,613 | 21.43% | 885,062,499 |
| 2024-01-05 | 2024-01-03 | 1.191 | 731,919,702 | -3,728,721 | 21.47% | 871,797,420 |
| 2024-01-04 | 2024-01-02 | 1.181 | 735,648,423 | -1,182,661 | 21.58% | 868,749,520 |
| 2024-01-03 | 2023-12-29 | 1.150 | 736,831,084 | -941,021 | 21.61% | 847,642,380 |
| 2024-01-02 | 2023-12-28 | 1.140 | 737,772,105 | -2,701,260 | 21.64% | 841,214,080 |
| 2023-12-29 | 2023-12-27 | 1.110 | 740,473,365 | -3,491,010 | 21.72% | 821,679,060 |
| 2023-12-28 | 2023-12-22 | 1.110 | 743,964,375 | -243,605 | 21.82% | 825,552,920 |
| 2023-12-27 | 2023-12-21 | 1.110 | 744,207,980 | -1,353,577 | 21.83% | 825,823,240 |
| 2023-12-22 | 2023-12-20 | 1.110 | 745,561,557 | -1,663,976 | 21.87% | 827,325,260 |
| 2023-12-21 | 2023-12-19 | 1.120 | 747,225,533 | -1,628,614 | 21.92% | 836,778,800 |
| 2023-12-20 | 2023-12-18 | 1.130 | 748,854,147 | -343,797 | 21.97% | 846,226,260 |
| 2023-12-19 | 2023-12-15 | 1.130 | 749,197,944 | +400,769 | 21.98% | 846,614,760 |
| 2023-12-18 | 2023-12-14 | 1.140 | 748,797,175 | -3,237,583 | 21.97% | 853,784,960 |
| 2023-12-15 | 2023-12-13 | 1.110 | 752,034,758 | -265,215 | 22.06% | 834,508,360 |
| 2023-12-14 | 2023-12-12 | 1.120 | 752,299,973 | -4,235,576 | 22.07% | 842,461,400 |
| 2023-12-13 | 2023-12-11 | 1.099 | 756,535,549 | +583,472 | 22.19% | 831,800,880 |
| 2023-12-12 | 2023-12-08 | 1.110 | 755,952,077 | -1,612,898 | 22.18% | 838,855,280 |
| 2023-12-11 | 2023-12-07 | 1.120 | 757,564,975 | -56,972 | 22.22% | 848,357,400 |
| 2023-12-08 | 2023-12-06 | 1.120 | 757,621,947 | -2,241,554 | 22.22% | 848,421,200 |
| 2023-12-07 | 2023-12-05 | 1.120 | 759,863,501 | +1,622,720 | 22.29% | 850,931,399 |
| 2023-12-06 | 2023-12-04 | 1.120 | 758,240,781 | +587,401 | 22.24% | 849,114,200 |
| 2023-12-05 | 2023-12-01 | 1.140 | 757,653,380 | -255,391 | 22.23% | 863,882,881 |
| 2023-12-04 | 2023-11-30 | 1.140 | 757,908,771 | -96,263 | 22.23% | 864,174,080 |
| 2023-12-01 | 2023-11-29 | 1.120 | 758,005,034 | +1,296,604 | 22.24% | 848,850,199 |
| 2023-11-30 | 2023-11-28 | 1.150 | 756,708,430 | +650,267 | 22.20% | 870,509,060 |
| 2023-11-29 | 2023-11-27 | 1.161 | 756,058,163 | -872,261 | 22.18% | 877,458,000 |
| 2023-11-28 | 2023-11-24 | 1.161 | 756,930,424 | -866,368 | 22.20% | 878,470,320 |
| 2023-11-27 | 2023-11-23 | 1.181 | 757,796,792 | -880,120 | 22.23% | 894,905,200 |
| 2023-11-24 | 2023-11-22 | 1.161 | 758,676,912 | -310,399 | 22.26% | 880,497,241 |
| 2023-11-23 | 2023-11-21 | 1.171 | 758,987,311 | -131,625 | 22.26% | 888,584,300 |
| 2023-11-22 | 2023-11-20 | 1.140 | 759,118,936 | -2,106,001 | 22.27% | 865,553,920 |
| 2023-11-21 | 2023-11-17 | 1.110 | 761,224,937 | +1,133,547 | 22.33% | 844,706,400 |
| 2023-11-20 | 2023-11-16 | 1.130 | 760,091,390 | +4,127,526 | 22.30% | 858,924,660 |
| 2023-11-17 | 2023-11-15 | 1.140 | 755,963,864 | -897,801 | 22.18% | 861,956,480 |
| 2023-11-16 | 2023-11-14 | 1.130 | 756,861,665 | -799,573 | 22.20% | 855,274,980 |
| 2023-11-15 | 2023-11-13 | 1.130 | 757,661,238 | +119,838 | 22.23% | 856,178,520 |
| 2023-11-14 | 2023-11-10 | 1.120 | 757,541,400 | -1,821,140 | 22.22% | 848,331,000 |
| 2023-11-13 | 2023-11-09 | 1.120 | 759,362,540 | -1,455,734 | 22.28% | 850,370,399 |
| 2023-11-10 | 2023-11-08 | 1.130 | 760,818,274 | +777,963 | 22.32% | 859,746,060 |
| 2023-11-09 | 2023-11-07 | 1.130 | 760,040,311 | +595,259 | 22.30% | 858,866,940 |
| 2023-11-08 | 2023-11-06 | 1.120 | 759,445,052 | -673,841 | 22.28% | 850,462,800 |
| 2023-11-07 | 2023-11-03 | 1.110 | 760,118,893 | -832,971 | 22.30% | 843,479,060 |
| 2023-11-06 | 2023-11-02 | 1.089 | 760,951,864 | +457,741 | 22.32% | 828,909,740 |
| 2023-11-03 | 2023-11-01 | 1.079 | 760,494,123 | +1,416,443 | 22.31% | 820,668,960 |
| 2023-11-02 | 2023-10-31 | 1.069 | 759,077,680 | -84,476 | 22.27% | 811,412,700 |
| 2023-11-01 | 2023-10-30 | 1.069 | 759,162,156 | +734,743 | 22.27% | 811,503,000 |
| 2023-10-31 | 2023-10-27 | 1.049 | 758,427,413 | +652,231 | 22.25% | 795,275,360 |
| 2023-10-30 | 2023-10-26 | 1.028 | 757,775,182 | +10,038,865 | 22.23% | 779,162,480 |
| 2023-10-27 | 2023-10-25 | 1.028 | 747,736,317 | -2,082,426 | 21.93% | 768,840,280 |
| 2023-10-26 | 2023-10-24 | 1.038 | 749,818,743 | +296,648 | 22.00% | 778,614,960 |
| 2023-10-25 | 2023-10-20 | 1.038 | 749,522,095 | +2,086,355 | 21.99% | 778,306,920 |
| 2023-10-24 | 2023-10-19 | 1.049 | 747,435,740 | +1,557,890 | 21.93% | 783,749,660 |
| 2023-10-20 | 2023-10-18 | 1.059 | 745,877,850 | +1,359,471 | 21.88% | 789,709,440 |
| 2023-10-19 | 2023-10-17 | 1.079 | 744,518,379 | +6,384,797 | 21.84% | 803,429,120 |
| 2023-10-18 | 2023-10-16 | 1.059 | 738,133,582 | +4,243,434 | 21.65% | 781,510,080 |
| 2023-10-17 | 2023-10-13 | 1.069 | 733,890,148 | +3,074,525 | 21.53% | 784,488,600 |
| 2023-10-16 | 2023-10-12 | 1.089 | 730,815,623 | +4,978,177 | 21.44% | 796,082,140 |
| 2023-10-13 | 2023-10-11 | 1.079 | 725,837,446 | +5,459,492 | 21.29% | 783,270,040 |
| 2023-10-12 | 2023-10-10 | 1.079 | 720,377,954 | +1,127,654 | 21.13% | 777,378,560 |
| 2023-10-11 | 2023-10-09 | 1.089 | 719,250,300 | +846,722 | 21.10% | 783,483,959 |
| 2023-10-03 | 2023-09-28 | 1.130 | 718,403,578 | +1,752,381 | 21.07% | 811,816,260 |
| 2023-09-29 | 2023-09-27 | 1.130 | 716,651,197 | +2,117,788 | 21.02% | 809,836,020 |
| 2023-09-28 | 2023-09-26 | 1.130 | 714,533,409 | +1,984,198 | 20.96% | 807,442,860 |
| 2023-09-27 | 2023-09-25 | 1.140 | 712,549,211 | +3,897,673 | 20.90% | 812,454,720 |
| 2023-09-26 | 2023-09-22 | 1.150 | 708,651,538 | +929,234 | 20.79% | 815,224,940 |
| 2023-09-25 | 2023-09-21 | 1.150 | 707,722,304 | +1,713,090 | 20.76% | 814,155,960 |
| 2023-09-22 | 2023-09-20 | 1.161 | 706,009,214 | +4,357,378 | 20.71% | 819,372,720 |
| 2023-09-21 | 2023-09-19 | 1.150 | 701,651,836 | -550,075 | 20.58% | 807,172,560 |
| 2023-09-20 | 2023-09-18 | 1.150 | 702,201,911 | +1,043,178 | 20.60% | 807,805,360 |
| 2023-09-19 | 2023-09-15 | 1.130 | 701,158,733 | +4,335,768 | 20.57% | 792,329,100 |
| 2023-09-18 | 2023-09-14 | 1.130 | 696,822,965 | +1,691,480 | 20.44% | 787,429,560 |
| 2023-09-15 | 2023-09-13 | 1.130 | 695,131,485 | +1,292,676 | 20.39% | 785,518,140 |
| 2023-09-14 | 2023-09-12 | 1.130 | 693,838,809 | +2,263,164 | 20.35% | 784,057,380 |
| 2023-09-13 | 2023-09-11 | 1.150 | 691,575,645 | +1,797,566 | 20.29% | 795,581,021 |
| 2023-09-12 | 2023-09-07 | 1.140 | 689,778,079 | +1,072,646 | 20.23% | 786,490,880 |
| 2023-09-11 | 2023-09-06 | 1.150 | 688,705,433 | -4,828,871 | 20.20% | 792,279,160 |
| 2023-09-07 | 2023-09-05 | 1.140 | 693,534,304 | +2,522,486 | 20.34% | 790,773,760 |
| 2023-09-06 | 2023-09-04 | 1.161 | 691,011,818 | +4,084,305 | 20.27% | 801,967,200 |
| 2023-09-05 | 2023-08-31 | 1.120 | 686,927,513 | +288,790 | 20.15% | 769,254,201 |
| 2023-09-04 | 2023-08-30 | 1.140 | 686,638,723 | +3,102,029 | 20.14% | 782,911,360 |
| 2023-08-31 | 2023-08-29 | 1.140 | 683,536,694 | +5,773,821 | 20.05% | 779,374,400 |
| 2023-08-30 | 2023-08-28 | 1.130 | 677,762,873 | +8,074,312 | 19.88% | 765,891,119 |
| 2023-08-29 | 2023-08-25 | 1.150 | 669,688,561 | +453,811 | 19.64% | 770,402,360 |
| 2023-08-28 | 2023-08-24 | 1.161 | 669,234,750 | +2,107,966 | 19.63% | 776,693,400 |
| 2023-08-25 | 2023-08-23 | 1.161 | 667,126,784 | +1,691,480 | 19.57% | 774,246,960 |
| 2023-08-24 | 2023-08-22 | 1.140 | 665,435,304 | +4,701,175 | 19.52% | 758,735,040 |
| 2023-08-23 | 2023-08-21 | 1.150 | 660,734,129 | +5,115,695 | 19.38% | 760,101,280 |
| 2023-08-22 | 2023-08-18 | 1.191 | 655,618,434 | +1,286,782 | 19.23% | 780,914,160 |
| 2023-08-21 | 2023-08-17 | 1.181 | 654,331,652 | +4,347,556 | 19.19% | 772,720,080 |
| 2023-08-18 | 2023-08-16 | 1.191 | 649,984,096 | +2,528,379 | 19.07% | 774,203,040 |
| 2023-08-17 | 2023-08-15 | 1.181 | 647,455,717 | +605,083 | 18.99% | 764,600,080 |
| 2023-08-16 | 2023-08-14 | 1.211 | 646,850,634 | +3,090,241 | 18.97% | 783,641,179 |
| 2023-08-15 | 2023-08-11 | 1.191 | 643,760,393 | -819,218 | 18.88% | 766,789,920 |
| 2023-08-14 | 2023-08-10 | 1.222 | 644,579,611 | -791,715 | 18.91% | 787,452,000 |
| 2023-08-11 | 2023-08-09 | 1.211 | 645,371,326 | -453,812 | 18.93% | 781,849,040 |
| 2023-08-10 | 2023-08-08 | 1.201 | 645,825,138 | -98,228 | 18.94% | 775,824,040 |
| 2023-08-09 | 2023-08-07 | 1.211 | 645,923,366 | +736,708 | 18.95% | 782,517,821 |
| 2023-08-08 | 2023-08-04 | 1.211 | 645,186,658 | +1,500,918 | 18.93% | 781,625,320 |
| 2023-08-07 | 2023-08-03 | 1.211 | 643,685,740 | +2,251,378 | 18.88% | 779,807,000 |
| 2023-08-04 | 2023-08-02 | 1.211 | 641,434,362 | +9,528,081 | 18.82% | 777,079,520 |
| 2023-08-03 | 2023-08-01 | 1.211 | 631,906,281 | +1,555,926 | 18.54% | 765,536,520 |
| 2023-08-02 | 2023-07-31 | 1.211 | 630,350,355 | +5,284,647 | 18.49% | 763,651,560 |
| 2023-08-01 | 2023-07-28 | 1.201 | 625,065,708 | +8,078,241 | 18.34% | 750,885,920 |
| 2023-07-31 | 2023-07-27 | 1.191 | 616,987,467 | +2,823,063 | 18.10% | 734,900,400 |
| 2023-07-28 | 2023-07-26 | 1.181 | 614,164,404 | +8,101,816 | 18.02% | 725,285,360 |
| 2023-07-27 | 2023-07-25 | 1.181 | 606,062,588 | +7,887,679 | 17.78% | 715,717,680 |
| 2023-07-26 | 2023-07-24 | 1.150 | 598,174,909 | +1,807,389 | 17.55% | 688,133,840 |
| 2023-07-25 | 2023-07-21 | 1.150 | 596,367,520 | +14,166,391 | 17.49% | 686,054,640 |
| 2023-07-24 | 2023-07-20 | 1.140 | 582,201,129 | +316,293 | 17.08% | 663,830,720 |
| 2023-07-21 | 2023-07-19 | 1.140 | 581,884,836 | +4,274,867 | 17.07% | 663,470,080 |
| 2023-07-20 | 2023-07-18 | 1.171 | 577,609,969 | +3,229,724 | 16.94% | 676,236,799 |
| 2023-07-19 | 2023-07-14 | 1.222 | 574,380,245 | +434,167 | 16.85% | 701,692,801 |
| 2023-07-18 | 2023-07-13 | 1.211 | 573,946,078 | +3,141,320 | 16.84% | 695,319,380 |
| 2023-07-14 | 2023-07-12 | 1.201 | 570,804,758 | +3,054,879 | 16.74% | 685,702,720 |
| 2023-07-13 | 2023-07-11 | 1.211 | 567,749,879 | +2,054,923 | 16.65% | 687,812,860 |
| 2023-07-12 | 2023-07-10 | 1.232 | 565,694,956 | +1,526,457 | 16.59% | 696,841,419 |
| 2023-07-11 | 2023-07-07 | 1.232 | 564,168,499 | +1,245,527 | 16.55% | 694,961,080 |
| 2023-07-10 | 2023-07-06 | 1.232 | 562,922,972 | +2,349,605 | 16.51% | 693,426,800 |
| 2023-07-07 | 2023-07-05 | 1.252 | 560,573,367 | +1,830,963 | 16.44% | 701,946,240 |
| 2023-07-06 | 2023-07-04 | 1.262 | 558,742,404 | +1,021,568 | 16.39% | 705,341,760 |
| 2023-07-05 | 2023-07-03 | 1.273 | 557,720,836 | +29,468 | 16.36% | 709,729,999 |
| 2023-07-04 | 2023-06-30 | 1.252 | 557,691,368 | +624,728 | 16.36% | 698,337,420 |
| 2023-07-03 | 2023-06-29 | 1.242 | 557,066,640 | +1,363,399 | 16.34% | 691,883,960 |
| 2023-06-30 | 2023-06-28 | 1.252 | 555,703,241 | +237,711 | 16.30% | 695,847,900 |
| 2023-06-29 | 2023-06-27 | 1.252 | 555,465,530 | +1,840,786 | 16.29% | 695,550,240 |
| 2023-06-28 | 2023-06-26 | 1.211 | 553,624,744 | +3,471,365 | 16.24% | 670,700,660 |
| 2023-06-26 | 2023-06-21 | 1.232 | 550,153,379 | +7,331,711 | 16.14% | 677,696,800 |
| 2023-06-23 | 2023-06-20 | 1.242 | 542,821,668 | +339,868 | 15.92% | 674,191,520 |
| 2023-06-21 | 2023-06-19 | 1.262 | 542,481,800 | +178,774 | 15.91% | 684,814,800 |
| 2023-06-20 | 2023-06-16 | 1.273 | 542,303,026 | -108,050 | 15.91% | 690,110,000 |
| 2023-06-19 | 2023-06-15 | 1.252 | 542,411,076 | +756,353 | 15.91% | 679,203,540 |
| 2023-06-16 | 2023-06-14 | 1.252 | 541,654,723 | +1,783,814 | 15.89% | 678,256,440 |
| 2023-06-15 | 2023-06-13 | 1.262 | 539,870,909 | -1,748,452 | 15.84% | 681,518,880 |
| 2023-06-14 | 2023-06-12 | 1.273 | 541,619,361 | +512,748 | 15.89% | 689,240,000 |
| 2023-06-13 | 2023-06-09 | 1.262 | 541,106,613 | -98,228 | 15.87% | 683,078,800 |
| 2023-06-12 | 2023-06-08 | 1.283 | 541,204,841 | -489,173 | 15.88% | 694,222,200 |
| 2023-06-09 | 2023-06-07 | 1.273 | 541,694,014 | -227,888 | 15.89% | 689,335,000 |
| 2023-06-08 | 2023-06-06 | 1.273 | 541,921,902 | +937,091 | 15.90% | 689,624,999 |
| 2023-06-07 | 2023-06-05 | 1.273 | 540,984,811 | +1,618,792 | 15.87% | 688,432,500 |
| 2023-06-06 | 2023-06-02 | 1.313 | 539,366,019 | +1,650,224 | 15.82% | 708,336,420 |
| 2023-06-05 | 2023-06-01 | 1.283 | 537,715,795 | -473,457 | 15.77% | 689,746,680 |
| 2023-06-02 | 2023-05-31 | 1.232 | 538,189,252 | +1,687,551 | 15.79% | 662,959,000 |
| 2023-06-01 | 2023-05-30 | 1.273 | 536,501,701 | +2,027,418 | 15.74% | 682,727,500 |
| 2023-05-31 | 2023-05-29 | 1.283 | 534,474,283 | -135,554 | 15.68% | 685,588,681 |
| 2023-05-30 | 2023-05-25 | 1.262 | 534,609,837 | +1,730,771 | 15.68% | 674,877,440 |
| 2023-05-29 | 2023-05-24 | 1.283 | 532,879,066 | +907,624 | 15.63% | 683,542,440 |
| 2023-05-25 | 2023-05-23 | 1.293 | 531,971,442 | +3,491,010 | 15.61% | 687,793,900 |
| 2023-05-24 | 2023-05-22 | 1.323 | 528,480,432 | +630,622 | 15.50% | 699,420,800 |
| 2023-05-23 | 2023-05-19 | 1.323 | 527,849,810 | +62,865 | 15.48% | 698,586,199 |
| 2023-05-22 | 2023-05-18 | 1.313 | 527,786,945 | +2,683,579 | 15.48% | 693,129,900 |
| 2023-05-19 | 2023-05-17 | 1.313 | 525,103,366 | +2,284,775 | 15.40% | 689,605,621 |
| 2023-05-18 | 2023-05-16 | 1.334 | 522,818,591 | +1,518,600 | 15.34% | 697,250,121 |
| 2023-05-17 | 2023-05-15 | 1.344 | 521,299,991 | +2,098,142 | 15.29% | 700,531,920 |
| 2023-05-16 | 2023-05-12 | 1.354 | 519,201,849 | +2,601,068 | 15.23% | 702,998,100 |
| 2023-05-15 | 2023-05-11 | 1.374 | 516,600,781 | +2,143,327 | 15.15% | 709,994,700 |
| 2023-05-12 | 2023-05-10 | 1.374 | 514,457,454 | -192,526 | 15.09% | 707,049,000 |
| 2023-05-11 | 2023-05-09 | 1.385 | 514,649,980 | +1,803,460 | 15.10% | 712,552,960 |
| 2023-05-10 | 2023-05-08 | 1.385 | 512,846,520 | +2,990,049 | 15.04% | 710,056,000 |
| 2023-05-09 | 2023-05-05 | 1.354 | 509,856,471 | +471,493 | 14.96% | 690,344,480 |
| 2023-05-08 | 2023-05-04 | 1.374 | 509,384,978 | +817,254 | 14.94% | 700,077,600 |
| 2023-05-03 | 2023-04-28 | 1.395 | 508,567,724 | -251,463 | 14.92% | 709,309,280 |
| 2023-05-02 | 2023-04-27 | 1.364 | 508,819,187 | +406,662 | 14.93% | 694,120,000 |
| 2023-04-28 | 2023-04-26 | 1.374 | 508,412,525 | -1,322,144 | 14.91% | 698,741,101 |
| 2023-04-27 | 2023-04-25 | 1.354 | 509,734,669 | +3,834,808 | 14.95% | 690,179,561 |
| 2023-04-26 | 2023-04-24 | 1.374 | 505,899,861 | +1,432,159 | 14.84% | 695,287,799 |
| 2023-04-25 | 2023-04-21 | 1.385 | 504,467,702 | +29,468 | 14.80% | 698,455,199 |
| 2023-04-24 | 2023-04-20 | 1.415 | 504,438,234 | +1,119,795 | 14.80% | 713,820,600 |
| 2023-04-21 | 2023-04-19 | 1.425 | 503,318,439 | +2,620,713 | 14.76% | 717,360,000 |
| 2023-04-20 | 2023-04-18 | 1.435 | 500,697,726 | +117,874 | 14.69% | 718,722,121 |
| 2023-04-19 | 2023-04-17 | 1.446 | 500,579,852 | -1,243,562 | 14.68% | 723,649,039 |
| 2023-04-18 | 2023-04-14 | 1.425 | 501,823,414 | +756,353 | 14.72% | 715,229,200 |
| 2023-04-17 | 2023-04-13 | 1.405 | 501,067,061 | +874,226 | 14.70% | 703,949,039 |
| 2023-04-14 | 2023-04-12 | 1.395 | 500,192,835 | +3,357,420 | 14.67% | 697,628,659 |
| 2023-04-13 | 2023-04-11 | 1.395 | 496,835,415 | +3,111,852 | 14.57% | 692,946,001 |
| 2023-04-12 | 2023-04-06 | 1.344 | 493,723,563 | +3,559,770 | 14.48% | 663,474,240 |
| 2023-04-11 | 2023-04-04 | 1.354 | 490,163,793 | +1,970,446 | 14.38% | 663,680,640 |
| 2023-04-06 | 2023-04-03 | 1.395 | 488,193,347 | +4,253,257 | 14.32% | 680,892,740 |
| 2023-04-04 | 2023-03-31 | 1.395 | 483,940,090 | +5,974,205 | 14.20% | 674,960,640 |
| 2023-04-03 | 2023-03-30 | 1.405 | 477,965,885 | +1,726,842 | 14.02% | 671,494,201 |
| 2023-03-31 | 2023-03-29 | 1.415 | 476,239,043 | +2,310,315 | 13.97% | 673,916,481 |
| 2023-03-30 | 2023-03-28 | 1.425 | 473,928,728 | +261,285 | 13.90% | 675,471,999 |
| 2023-03-29 | 2023-03-27 | 1.415 | 473,667,443 | +3,929,106 | 13.89% | 670,277,460 |
| 2023-03-28 | 2023-03-24 | 1.476 | 469,738,337 | +7,227,590 | 13.78% | 693,410,300 |
| 2023-03-27 | 2023-03-23 | 1.507 | 462,510,747 | +5,685,416 | 13.57% | 696,866,880 |
| 2023-03-24 | 2023-03-22 | 1.537 | 456,825,331 | -2,274,953 | 13.40% | 702,252,679 |
| 2023-03-23 | 2023-03-21 | 1.507 | 459,100,284 | +986,206 | 13.47% | 691,728,321 |
| 2023-03-22 | 2023-03-20 | 1.527 | 458,114,078 | -2,787,701 | 13.44% | 699,570,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 460,901,779 | -7,453,513 | 13.52% | 708,519,181 |
| 2023-03-20 | 2023-03-16 | 1.497 | 468,355,292 | -1,088,362 | 13.74% | 700,904,820 |
| 2023-03-17 | 2023-03-15 | 1.527 | 469,443,654 | -7,649,969 | 13.77% | 716,871,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 477,093,623 | -4,726,714 | 14.00% | 699,410,880 |
| 2023-03-15 | 2023-03-13 | 1.446 | 481,820,337 | +1,245,526 | 14.13% | 696,529,880 |
| 2023-03-14 | 2023-03-10 | 1.415 | 480,574,811 | +322,187 | 14.10% | 680,051,940 |
| 2023-03-13 | 2023-03-09 | 1.415 | 480,252,624 | +1,477,344 | 14.09% | 679,596,020 |
| 2023-03-10 | 2023-03-08 | 1.446 | 478,775,280 | +432,201 | 14.04% | 692,127,880 |
| 2023-03-09 | 2023-03-07 | 1.476 | 478,343,079 | -1,634,508 | 14.03% | 706,112,300 |
| 2023-03-08 | 2023-03-06 | 1.456 | 479,977,587 | -1,962,588 | 14.08% | 698,752,340 |
| 2023-03-07 | 2023-03-03 | 1.425 | 481,940,175 | +2,221,909 | 14.14% | 686,890,400 |
| 2023-03-06 | 2023-03-02 | 1.415 | 479,718,266 | +3,066,667 | 14.07% | 678,839,860 |
| 2023-03-03 | 2023-03-01 | 1.395 | 476,651,599 | +1,940,979 | 13.98% | 664,795,240 |
| 2023-03-02 | 2023-02-28 | 1.374 | 474,710,620 | +4,732,607 | 13.93% | 652,422,599 |
| 2023-03-01 | 2023-02-27 | 1.364 | 469,978,013 | +1,104,079 | 13.79% | 641,133,720 |
| 2023-02-28 | 2023-02-24 | 1.374 | 468,873,934 | +1,461,627 | 13.75% | 644,400,900 |
| 2023-02-27 | 2023-02-23 | 1.385 | 467,412,307 | +1,247,491 | 13.71% | 647,150,560 |
| 2023-02-24 | 2023-02-22 | 1.405 | 466,164,816 | +1,581,465 | 13.67% | 654,914,881 |
| 2023-02-23 | 2023-02-21 | 1.415 | 464,583,351 | +536,323 | 13.63% | 657,422,741 |
| 2023-02-22 | 2023-02-20 | 1.395 | 464,047,028 | +3,836,772 | 13.61% | 647,215,400 |
| 2023-02-21 | 2023-02-17 | 1.405 | 460,210,256 | -106,086 | 13.50% | 646,549,320 |
| 2023-02-20 | 2023-02-16 | 1.385 | 460,316,342 | +504,890 | 13.50% | 637,325,920 |
| 2023-02-17 | 2023-02-15 | 1.405 | 459,811,452 | +316,293 | 13.49% | 645,989,040 |
| 2023-02-16 | 2023-02-14 | 1.425 | 459,495,159 | -194,490 | 13.38% | 654,900,400 |
| 2023-02-15 | 2023-02-13 | 1.415 | 459,689,649 | -1,359,471 | 13.39% | 650,497,759 |
| 2023-02-14 | 2023-02-10 | 1.425 | 461,049,120 | -1,447,875 | 13.43% | 657,115,200 |
| 2023-02-13 | 2023-02-09 | 1.435 | 462,496,995 | -777,963 | 13.47% | 663,887,219 |
| 2023-02-10 | 2023-02-08 | 1.425 | 463,274,958 | -1,005,851 | 13.49% | 660,287,599 |
| 2023-02-09 | 2023-02-07 | 1.435 | 464,280,809 | -416,486 | 13.52% | 666,447,779 |
| 2023-02-08 | 2023-02-06 | 1.435 | 464,697,295 | -62,865 | 13.54% | 667,045,621 |
| 2023-02-07 | 2023-02-03 | 1.446 | 464,760,160 | -251,463 | 13.54% | 671,867,320 |
| 2023-02-06 | 2023-02-02 | 1.476 | 465,011,623 | +1,373,222 | 13.55% | 686,432,900 |
| 2023-02-03 | 2023-02-01 | 1.486 | 463,638,401 | -2,070,638 | 13.51% | 689,125,841 |
| 2023-02-02 | 2023-01-31 | 1.425 | 465,709,039 | -567,756 | 13.57% | 663,756,800 |
| 2023-02-01 | 2023-01-30 | 1.435 | 466,276,795 | -2,135,469 | 13.58% | 669,312,900 |
| 2023-01-20 | 2023-01-18 | 1.456 | 468,412,264 | +1,369,293 | 13.64% | 681,915,520 |
| 2023-01-19 | 2023-01-17 | 1.425 | 467,042,971 | -717,062 | 13.60% | 665,658,000 |
| 2023-01-18 | 2023-01-16 | 1.456 | 467,760,033 | +461,670 | 13.63% | 680,966,001 |
| 2023-01-17 | 2023-01-13 | 1.425 | 467,298,363 | +821,183 | 13.61% | 666,022,001 |
| 2023-01-16 | 2023-01-12 | 1.415 | 466,477,180 | -823,147 | 13.59% | 660,102,661 |
| 2023-01-13 | 2023-01-11 | 1.395 | 467,300,327 | +689,558 | 13.61% | 651,752,840 |
| 2023-01-12 | 2023-01-10 | 1.415 | 466,610,769 | +2,278,881 | 13.59% | 660,291,700 |
| 2023-01-11 | 2023-01-09 | 1.415 | 464,331,888 | -1,111,937 | 13.53% | 657,066,900 |
| 2023-01-10 | 2023-01-06 | 1.415 | 465,443,825 | -573,649 | 13.56% | 658,640,380 |
| 2023-01-09 | 2023-01-05 | 1.425 | 466,017,474 | -1,098,185 | 13.57% | 664,196,400 |
| 2023-01-06 | 2023-01-04 | 1.415 | 467,115,659 | -2,937,007 | 13.61% | 661,006,160 |
| 2023-01-05 | 2023-01-03 | 1.385 | 470,052,666 | -1,003,886 | 13.69% | 650,806,240 |
| 2023-01-04 | 2022-12-30 | 1.344 | 471,056,552 | -919,411 | 13.72% | 633,013,920 |
| 2023-01-03 | 2022-12-29 | 1.364 | 471,975,963 | +1,080,504 | 13.75% | 643,859,280 |
| 2022-12-30 | 2022-12-28 | 1.364 | 470,895,459 | +1,353,577 | 13.72% | 642,385,280 |
| 2022-12-29 | 2022-12-23 | 1.334 | 469,541,882 | -214,136 | 13.68% | 626,198,340 |
| 2022-12-28 | 2022-12-22 | 1.334 | 469,756,018 | -1,449,840 | 13.68% | 626,483,920 |
| 2022-12-23 | 2022-12-21 | 1.334 | 471,205,858 | -667,948 | 13.73% | 628,417,480 |
| 2022-12-22 | 2022-12-20 | 1.323 | 471,873,806 | -155,200 | 13.75% | 624,504,400 |
| 2022-12-21 | 2022-12-19 | 1.334 | 472,029,006 | +491,138 | 13.75% | 629,515,260 |
| 2022-12-20 | 2022-12-16 | 1.354 | 471,537,868 | -180,739 | 13.74% | 638,461,180 |
| 2022-12-19 | 2022-12-15 | 1.364 | 471,718,607 | +880,120 | 13.74% | 643,508,201 |
| 2022-12-16 | 2022-12-14 | 1.405 | 470,838,487 | -1,475,379 | 13.71% | 661,480,920 |
| 2022-12-15 | 2022-12-13 | 1.405 | 472,313,866 | -247,534 | 13.76% | 663,553,680 |
| 2022-12-14 | 2022-12-12 | 1.374 | 472,561,400 | -974,418 | 13.77% | 649,468,800 |
| 2022-12-13 | 2022-12-09 | 1.334 | 473,535,818 | +2,088,320 | 13.79% | 631,524,800 |
| 2022-12-12 | 2022-12-08 | 1.334 | 471,447,498 | -3,003,802 | 13.73% | 628,739,740 |
| 2022-12-09 | 2022-12-07 | 1.323 | 474,451,300 | +2,443,904 | 13.82% | 627,915,601 |
| 2022-12-08 | 2022-12-06 | 1.374 | 472,007,396 | -2,463,549 | 13.75% | 648,707,400 |
| 2022-12-07 | 2022-12-05 | 1.374 | 474,470,945 | +72,688 | 13.82% | 652,093,200 |
| 2022-12-06 | 2022-12-02 | 1.293 | 474,398,257 | +1,856,503 | 13.82% | 613,356,661 |
| 2022-12-05 | 2022-12-01 | 1.273 | 472,541,754 | +2,748,409 | 13.76% | 601,335,000 |
| 2022-12-02 | 2022-11-30 | 1.303 | 469,793,345 | -5,231,604 | 13.68% | 612,185,600 |
| 2022-12-01 | 2022-11-29 | 1.283 | 475,024,949 | -7,390,648 | 13.84% | 609,330,960 |
| 2022-11-30 | 2022-11-28 | 1.232 | 482,415,597 | +874,226 | 14.05% | 594,255,200 |
| 2022-11-29 | 2022-11-25 | 1.242 | 481,541,371 | +337,903 | 14.03% | 598,080,600 |
| 2022-11-28 | 2022-11-24 | 1.211 | 481,203,468 | -785,821 | 14.02% | 582,964,340 |
| 2022-11-25 | 2022-11-23 | 1.201 | 481,989,289 | +84,476 | 14.04% | 579,009,480 |
| 2022-11-24 | 2022-11-22 | 1.201 | 481,904,813 | -508,819 | 14.04% | 578,908,000 |
| 2022-11-23 | 2022-11-21 | 1.171 | 482,413,632 | -1,632,544 | 14.05% | 564,785,700 |
| 2022-11-22 | 2022-11-18 | 1.181 | 484,046,176 | +231,818 | 14.10% | 571,624,800 |
| 2022-11-21 | 2022-11-17 | 1.211 | 483,814,358 | +465,599 | 14.09% | 586,127,360 |
| 2022-11-18 | 2022-11-16 | 1.222 | 483,348,759 | +726,884 | 14.08% | 590,484,000 |
| 2022-11-17 | 2022-11-15 | 1.222 | 482,621,875 | -4,351,484 | 14.06% | 589,596,000 |
| 2022-11-16 | 2022-11-14 | 1.181 | 486,973,359 | -1,870,255 | 14.18% | 575,081,600 |
| 2022-11-15 | 2022-11-11 | 1.171 | 488,843,614 | +1,265,172 | 14.24% | 572,313,600 |
| 2022-11-14 | 2022-11-10 | 1.150 | 487,578,442 | +353,620 | 14.20% | 560,904,880 |
| 2022-11-11 | 2022-11-09 | 1.171 | 487,224,822 | -1,100,150 | 14.19% | 570,418,400 |
| 2022-11-10 | 2022-11-08 | 1.161 | 488,324,972 | -999,957 | 14.22% | 566,735,040 |
| 2022-11-09 | 2022-11-07 | 1.150 | 489,324,929 | -4,017,511 | 14.25% | 562,914,020 |
| 2022-11-08 | 2022-11-04 | 1.130 | 493,342,440 | -469,528 | 14.37% | 557,490,840 |
| 2022-11-07 | 2022-11-03 | 1.069 | 493,811,968 | +1,595,217 | 14.38% | 527,858,100 |
| 2022-11-04 | 2022-11-02 | 1.079 | 492,216,751 | +2,212,087 | 14.34% | 531,163,880 |
| 2022-11-03 | 2022-11-01 | 1.069 | 490,004,664 | +2,913,431 | 14.27% | 523,788,300 |
| 2022-11-02 | 2022-10-31 | 1.049 | 487,091,233 | +3,153,108 | 14.19% | 510,756,401 |
| 2022-11-01 | 2022-10-28 | 1.089 | 483,938,125 | -113,944 | 14.10% | 527,156,900 |
| 2022-10-31 | 2022-10-27 | 1.120 | 484,052,069 | -233,782 | 14.10% | 542,064,600 |
| 2022-10-28 | 2022-10-26 | 1.140 | 484,285,851 | -489,174 | 14.11% | 552,186,880 |
| 2022-10-27 | 2022-10-25 | 1.140 | 484,775,025 | +172,881 | 14.12% | 552,744,640 |
| 2022-10-26 | 2022-10-24 | 1.161 | 484,602,144 | -1,037,284 | 14.12% | 562,414,440 |
| 2022-10-25 | 2022-10-21 | 1.201 | 485,639,428 | +950,844 | 14.15% | 583,394,360 |
| 2022-10-24 | 2022-10-20 | 1.201 | 484,688,584 | -100,193 | 14.12% | 582,252,120 |
| 2022-10-21 | 2022-10-19 | 1.191 | 484,788,777 | +3,243,477 | 14.12% | 577,437,120 |
| 2022-10-20 | 2022-10-18 | 1.222 | 481,545,300 | +516,678 | 14.03% | 588,280,800 |
| 2022-10-19 | 2022-10-17 | 1.222 | 481,028,622 | -538,288 | 14.01% | 587,649,599 |
| 2022-10-18 | 2022-10-14 | 1.150 | 481,566,910 | +2,377,109 | 14.03% | 553,989,280 |
| 2022-10-17 | 2022-10-13 | 1.110 | 479,189,801 | +4,088,234 | 13.96% | 531,741,240 |
| 2022-10-14 | 2022-10-12 | 1.099 | 475,101,567 | +1,718,984 | 13.84% | 522,367,921 |
| 2022-10-13 | 2022-10-11 | 1.089 | 473,382,583 | +273,073 | 13.79% | 515,658,680 |
| 2022-10-12 | 2022-10-10 | 1.069 | 473,109,510 | +4,449,712 | 13.78% | 505,728,300 |
| 2022-09-30 | 2022-09-28 | 1.110 | 468,659,798 | +3,331,882 | 13.65% | 520,056,440 |
| 2022-09-29 | 2022-09-27 | 1.140 | 465,327,916 | -1,948,837 | 13.55% | 530,570,880 |
| 2022-09-28 | 2022-09-26 | 1.140 | 467,276,753 | +1,654,154 | 13.61% | 532,792,961 |
| 2022-09-27 | 2022-09-23 | 1.161 | 465,622,599 | +86,440 | 13.56% | 540,387,360 |
| 2022-09-26 | 2022-09-22 | 1.150 | 465,536,159 | +3,986,078 | 13.56% | 535,547,680 |
| 2022-09-23 | 2022-09-21 | 1.181 | 461,550,081 | +3,359,385 | 13.44% | 545,058,480 |
| 2022-09-22 | 2022-09-20 | 1.191 | 458,190,696 | +1,190,519 | 13.35% | 545,755,860 |
| 2022-09-21 | 2022-09-19 | 1.191 | 457,000,177 | +1,856,503 | 13.31% | 544,337,820 |
| 2022-09-20 | 2022-09-16 | 1.222 | 455,143,674 | -390,946 | 13.26% | 556,027,200 |
| 2022-09-19 | 2022-09-15 | 1.242 | 455,534,620 | +2,524,450 | 13.27% | 565,779,880 |
| 2022-09-16 | 2022-09-14 | 1.242 | 453,010,170 | +1,591,288 | 13.20% | 562,644,480 |
| 2022-09-15 | 2022-09-13 | 1.273 | 451,418,882 | -373,265 | 13.15% | 574,455,000 |
| 2022-09-14 | 2022-09-09 | 1.273 | 451,792,147 | +117,873 | 13.16% | 574,930,000 |
| 2022-09-13 | 2022-09-08 | 1.252 | 451,674,274 | -33,397 | 13.16% | 565,583,520 |
| 2022-09-09 | 2022-09-07 | 1.242 | 451,707,671 | +375,229 | 13.16% | 561,026,760 |
| 2022-09-08 | 2022-09-06 | 1.242 | 451,332,442 | +1,027,462 | 13.15% | 560,560,720 |
| 2022-09-07 | 2022-09-05 | 1.252 | 450,304,980 | +2,133,504 | 13.12% | 563,868,899 |
| 2022-09-06 | 2022-09-02 | 1.242 | 448,171,476 | +2,106,001 | 13.05% | 556,634,760 |
| 2022-09-05 | 2022-09-01 | 1.242 | 446,065,475 | +3,608,883 | 12.99% | 554,019,079 |
| 2022-09-02 | 2022-08-31 | 1.252 | 442,456,592 | +2,571,600 | 12.89% | 554,041,200 |
| 2022-09-01 | 2022-08-30 | 1.283 | 439,884,992 | +117,873 | 12.81% | 564,255,720 |
| 2022-08-31 | 2022-08-29 | 1.283 | 439,767,119 | +699,381 | 12.81% | 564,104,520 |
| 2022-08-30 | 2022-08-26 | 1.303 | 439,067,738 | +1,742,558 | 12.79% | 572,147,200 |
| 2022-08-29 | 2022-08-25 | 1.283 | 437,325,180 | +2,828,956 | 12.74% | 560,972,160 |
| 2022-08-26 | 2022-08-24 | 1.283 | 434,496,224 | -1,787,743 | 12.66% | 557,343,360 |
| 2022-08-25 | 2022-08-23 | 1.283 | 436,283,967 | +4,652,061 | 12.71% | 559,636,560 |
| 2022-08-24 | 2022-08-22 | 1.273 | 431,631,906 | +1,445,911 | 12.57% | 549,275,000 |
| 2022-08-23 | 2022-08-19 | 1.283 | 430,185,995 | +1,396,797 | 12.53% | 551,814,480 |
| 2022-08-22 | 2022-08-18 | 1.273 | 428,789,198 | +1,328,038 | 12.49% | 545,657,500 |
| 2022-08-19 | 2022-08-17 | 1.293 | 427,461,160 | -127,696 | 12.45% | 552,670,980 |
| 2022-08-18 | 2022-08-16 | 1.283 | 427,588,856 | +2,870,212 | 12.46% | 548,483,040 |
| 2022-08-17 | 2022-08-15 | 1.262 | 424,718,644 | +2,553,918 | 12.37% | 536,153,680 |
| 2022-08-16 | 2022-08-12 | 1.293 | 422,164,726 | -1,815,246 | 12.30% | 545,823,141 |
| 2022-08-15 | 2022-08-11 | 1.262 | 423,979,972 | +3,587,273 | 12.35% | 535,221,200 |
| 2022-08-12 | 2022-08-10 | 1.262 | 420,392,699 | +19,646 | 12.25% | 530,692,720 |
| 2022-08-11 | 2022-08-09 | 1.283 | 420,373,053 | -557,933 | 12.24% | 539,227,080 |
| 2022-08-10 | 2022-08-08 | 1.293 | 420,930,986 | -1,605,040 | 12.26% | 544,228,020 |
| 2022-08-09 | 2022-08-05 | 1.262 | 422,536,026 | -3,536,195 | 12.31% | 533,398,400 |
| 2022-08-08 | 2022-08-04 | 1.252 | 426,072,221 | +4,103,951 | 12.41% | 533,524,800 |
| 2022-08-05 | 2022-08-03 | 1.262 | 421,968,270 | +713,132 | 12.29% | 532,681,680 |
| 2022-08-04 | 2022-08-02 | 1.262 | 421,255,138 | -917,446 | 12.27% | 531,781,441 |
| 2022-08-03 | 2022-08-01 | 1.313 | 422,172,584 | +658,125 | 12.30% | 554,429,100 |
| 2022-08-02 | 2022-07-29 | 1.313 | 421,514,459 | +646,338 | 12.28% | 553,564,801 |
| 2022-08-01 | 2022-07-28 | 1.323 | 420,868,121 | +770,105 | 12.26% | 557,000,600 |
| 2022-07-29 | 2022-07-27 | 1.313 | 420,098,016 | +927,269 | 12.24% | 551,704,620 |
| 2022-07-28 | 2022-07-26 | 1.303 | 419,170,747 | +1,216,058 | 12.21% | 546,219,520 |
| 2022-07-27 | 2022-07-25 | 1.303 | 417,954,689 | +131,625 | 12.17% | 544,634,880 |
| 2022-07-26 | 2022-07-22 | 1.313 | 417,823,064 | +229,853 | 12.17% | 548,716,980 |
| 2022-07-25 | 2022-07-21 | 1.323 | 417,593,211 | +880,120 | 12.16% | 552,666,400 |
| 2022-07-22 | 2022-07-20 | 1.323 | 416,713,091 | -273,073 | 12.14% | 551,501,599 |
| 2022-07-21 | 2022-07-19 | 1.313 | 416,986,164 | -322,187 | 12.15% | 547,617,900 |
| 2022-07-20 | 2022-07-18 | 1.303 | 417,308,351 | +1,180,696 | 12.16% | 543,792,640 |
| 2022-07-19 | 2022-07-15 | 1.293 | 416,127,655 | +1,827,035 | 12.12% | 538,017,720 |
| 2022-07-18 | 2022-07-14 | 1.313 | 414,300,620 | +294,682 | 12.07% | 544,091,039 |
| 2022-07-15 | 2022-07-13 | 1.323 | 414,005,938 | +1,581,465 | 12.06% | 547,918,801 |
| 2022-07-14 | 2022-07-12 | 1.323 | 412,424,473 | -267,179 | 12.01% | 545,825,801 |
| 2022-07-13 | 2022-07-11 | 1.323 | 412,691,652 | +1,430,195 | 12.02% | 546,179,400 |
| 2022-07-12 | 2022-07-08 | 1.344 | 411,261,457 | -870,297 | 11.98% | 552,660,240 |
| 2022-07-11 | 2022-07-07 | 1.303 | 412,131,754 | +5,510,571 | 12.00% | 537,047,040 |
| 2022-07-08 | 2022-07-06 | 1.323 | 406,621,183 | +3,711,040 | 11.84% | 538,145,399 |
| 2022-07-07 | 2022-07-05 | 1.354 | 402,910,143 | -601,153 | 11.74% | 545,539,400 |
| 2022-07-06 | 2022-07-04 | 1.323 | 403,511,296 | +4,720,820 | 11.75% | 534,029,600 |
| 2022-07-05 | 2022-06-30 | 1.364 | 398,790,476 | +3,872,134 | 11.62% | 544,021,240 |
| 2022-07-04 | 2022-06-29 | 1.385 | 394,918,342 | +2,441,939 | 11.50% | 546,779,840 |
| 2022-06-30 | 2022-06-28 | 1.425 | 392,476,403 | +2,885,928 | 11.43% | 559,381,200 |
| 2022-06-29 | 2022-06-27 | 1.636 | 389,590,475 | -4,942,815 | 11.35% | 637,245,249 |
| 2022-06-28 | 2022-06-24 | 1.625 | 394,533,290 | +31,143,867 | 11.49% | 640,969,773 |
| 2022-06-27 | 2022-06-23 | 1.614 | 363,389,423 | +52,479 | 11.49% | 586,356,439 |
| 2022-06-24 | 2022-06-22 | 1.614 | 363,336,944 | -2,765,138 | 11.49% | 586,271,760 |
| 2022-06-23 | 2022-06-21 | 1.636 | 366,102,082 | -1,183,508 | 11.58% | 598,825,761 |
| 2022-06-22 | 2022-06-20 | 1.614 | 367,285,590 | -8,498,093 | 11.61% | 592,643,201 |
| 2022-06-21 | 2022-06-17 | 1.647 | 375,783,683 | -39,813 | 11.88% | 618,814,879 |
| 2022-06-20 | 2022-06-16 | 1.658 | 375,823,496 | +251,541 | 11.88% | 623,034,001 |
| 2022-06-17 | 2022-06-15 | 1.691 | 375,571,955 | -1,100,264 | 11.88% | 635,069,340 |
| 2022-06-16 | 2022-06-14 | 1.702 | 376,672,219 | +410,789 | 11.91% | 641,092,760 |
| 2022-06-15 | 2022-06-13 | 1.691 | 376,261,430 | +9,048 | 11.90% | 636,235,200 |
| 2022-06-14 | 2022-06-10 | 1.724 | 376,252,382 | +153,820 | 11.90% | 648,694,801 |
| 2022-06-13 | 2022-06-09 | 1.702 | 376,098,562 | +34,384 | 11.89% | 640,116,401 |
| 2022-06-10 | 2022-06-08 | 1.735 | 376,064,178 | -2,732,565 | 11.89% | 652,526,539 |
| 2022-06-09 | 2022-06-07 | 1.702 | 378,796,743 | -380,025 | 11.98% | 644,708,681 |
| 2022-06-08 | 2022-06-06 | 1.702 | 379,176,768 | +347,452 | 11.99% | 645,355,480 |
| 2022-06-07 | 2022-06-02 | 1.713 | 378,829,316 | -1,945,369 | 11.98% | 648,950,900 |
| 2022-06-06 | 2022-06-01 | 1.702 | 380,774,685 | -427,076 | 12.04% | 648,075,120 |
| 2022-06-02 | 2022-05-31 | 1.702 | 381,201,761 | +1,232,368 | 12.05% | 648,802,000 |
| 2022-06-01 | 2022-05-30 | 1.691 | 379,969,393 | +2,519,026 | 12.02% | 642,505,140 |
| 2022-05-31 | 2022-05-27 | 1.669 | 377,450,367 | +430,696 | 11.94% | 629,902,541 |
| 2022-05-30 | 2022-05-26 | 1.647 | 377,019,671 | -327,546 | 11.92% | 620,850,220 |
| 2022-05-27 | 2022-05-25 | 1.636 | 377,347,217 | +1,608,775 | 11.93% | 617,219,200 |
| 2022-05-26 | 2022-05-24 | 1.647 | 375,738,442 | -340,214 | 11.88% | 618,740,380 |
| 2022-05-25 | 2022-05-23 | 1.680 | 376,078,656 | -1,105,693 | 11.89% | 631,769,761 |
| 2022-05-24 | 2022-05-20 | 1.625 | 377,184,349 | -27,144 | 11.93% | 612,784,200 |
| 2022-05-23 | 2022-05-19 | 1.614 | 377,211,493 | +170,106 | 11.93% | 608,659,399 |
| 2022-05-20 | 2022-05-18 | 1.614 | 377,041,387 | +732,906 | 11.92% | 608,384,920 |
| 2022-05-19 | 2022-05-17 | 1.591 | 376,308,481 | -175,535 | 11.90% | 598,884,481 |
| 2022-05-18 | 2022-05-16 | 1.569 | 376,484,016 | +266,018 | 11.91% | 590,842,120 |
| 2022-05-17 | 2022-05-13 | 1.569 | 376,217,998 | +738,335 | 11.90% | 590,424,640 |
| 2022-05-16 | 2022-05-12 | 1.547 | 375,479,663 | +2,839,333 | 11.87% | 580,966,400 |
| 2022-05-13 | 2022-05-11 | 1.558 | 372,640,330 | +1,286,658 | 11.78% | 580,691,580 |
| 2022-05-12 | 2022-05-10 | 1.569 | 371,353,672 | +1,997,848 | 11.74% | 582,790,720 |
| 2022-05-11 | 2022-05-06 | 1.580 | 369,355,824 | -370,977 | 11.68% | 583,737,441 |
| 2022-05-10 | 2022-05-05 | 1.614 | 369,726,801 | -19,906 | 11.69% | 596,582,280 |
| 2022-04-29 | 2022-04-27 | 1.603 | 369,746,707 | +1,789,739 | 11.69% | 592,528,000 |
| 2022-04-28 | 2022-04-26 | 1.591 | 367,956,968 | -97,721 | 11.64% | 585,593,280 |
| 2022-04-27 | 2022-04-25 | 1.603 | 368,054,689 | +2,920,768 | 11.64% | 589,816,500 |
| 2022-04-26 | 2022-04-22 | 1.647 | 365,133,921 | +825,198 | 11.55% | 601,277,579 |
| 2022-04-25 | 2022-04-21 | 1.647 | 364,308,723 | +182,774 | 11.52% | 599,918,700 |
| 2022-04-22 | 2022-04-20 | 1.680 | 364,125,949 | +1,210,653 | 11.51% | 611,690,560 |
| 2022-04-21 | 2022-04-19 | 1.702 | 362,915,296 | +2,609,508 | 11.48% | 617,678,599 |
| 2022-04-20 | 2022-04-14 | 1.724 | 360,305,788 | -2,117,285 | 11.39% | 621,201,360 |
| 2022-04-19 | 2022-04-13 | 1.713 | 362,423,073 | +580,896 | 11.46% | 620,846,300 |
| 2022-04-14 | 2022-04-12 | 1.724 | 361,842,177 | +1,684,780 | 11.44% | 623,850,240 |
| 2022-04-13 | 2022-04-11 | 1.779 | 360,157,397 | +600,802 | 11.39% | 640,847,620 |
| 2022-04-12 | 2022-04-08 | 1.824 | 359,556,595 | -1,530,960 | 11.37% | 655,673,700 |
| 2022-04-11 | 2022-04-07 | 1.813 | 361,087,555 | -2,155,287 | 11.42% | 654,474,800 |
| 2022-04-08 | 2022-04-06 | 1.824 | 363,242,842 | -8,961,363 | 11.49% | 662,395,800 |
| 2022-04-01 | 2022-03-30 | 1.790 | 372,204,205 | -2,032,232 | 11.77% | 666,396,720 |
| 2022-03-31 | 2022-03-29 | 1.746 | 374,236,437 | +2,055,757 | 11.83% | 653,491,160 |
| 2022-03-30 | 2022-03-28 | 1.768 | 372,180,680 | -2,799,521 | 11.77% | 658,128,000 |
| 2022-03-29 | 2022-03-25 | 1.735 | 374,980,201 | +908,442 | 11.86% | 650,645,680 |
| 2022-03-28 | 2022-03-24 | 1.768 | 374,071,759 | -1,608,775 | 11.83% | 661,472,000 |
| 2022-03-25 | 2022-03-23 | 1.813 | 375,680,534 | -2,582,363 | 11.88% | 680,924,721 |
| 2022-03-24 | 2022-03-22 | 1.757 | 378,262,897 | -770,909 | 11.96% | 664,702,679 |
| 2022-03-23 | 2022-03-21 | 1.746 | 379,033,806 | -483,175 | 11.99% | 661,868,320 |
| 2022-03-22 | 2022-03-18 | 1.724 | 379,516,981 | -3,295,364 | 12.00% | 654,323,279 |
| 2022-03-21 | 2022-03-17 | 1.735 | 382,812,345 | -267,828 | 12.11% | 664,235,599 |
| 2022-03-18 | 2022-03-16 | 1.669 | 383,080,173 | +725,668 | 12.11% | 639,297,760 |
| 2022-03-17 | 2022-03-15 | 1.603 | 382,354,505 | +9,661,696 | 12.09% | 612,732,300 |
| 2022-03-16 | 2022-03-14 | 1.702 | 372,692,809 | +5,086,912 | 11.79% | 634,319,839 |
| 2022-03-15 | 2022-03-11 | 1.757 | 367,605,897 | +1,083,978 | 11.62% | 645,975,660 |
| 2022-03-14 | 2022-03-10 | 1.746 | 366,521,919 | +215,347 | 11.59% | 640,020,080 |
| 2022-03-11 | 2022-03-09 | 1.757 | 366,306,572 | +526,607 | 11.58% | 643,692,421 |
| 2022-03-10 | 2022-03-08 | 1.779 | 365,779,965 | +1,590,678 | 11.57% | 650,852,160 |
| 2022-03-09 | 2022-03-07 | 1.824 | 364,189,287 | +4,263,524 | 11.52% | 664,121,701 |
| 2022-03-08 | 2022-03-04 | 1.890 | 359,925,763 | +2,558,839 | 11.38% | 680,214,061 |
| 2022-03-07 | 2022-03-03 | 1.912 | 357,366,924 | -2,665,608 | 11.30% | 683,277,340 |
| 2022-03-04 | 2022-03-02 | 1.890 | 360,032,532 | +3,543,286 | 11.38% | 680,415,841 |
| 2022-03-03 | 2022-03-01 | 1.934 | 356,489,246 | +423,457 | 11.27% | 689,478,999 |
| 2022-03-02 | 2022-02-28 | 1.945 | 356,065,789 | +1,203,414 | 11.26% | 692,595,199 |
| 2022-03-01 | 2022-02-25 | 1.945 | 354,862,375 | +541,084 | 11.22% | 690,254,399 |
| 2022-02-28 | 2022-02-24 | 1.978 | 354,321,291 | +1,027,878 | 11.20% | 700,949,679 |
| 2022-02-25 | 2022-02-23 | 1.967 | 353,293,413 | +188,203 | 11.17% | 695,011,680 |
| 2022-02-24 | 2022-02-22 | 1.978 | 353,105,210 | +1,212,463 | 11.17% | 698,543,920 |
| 2022-02-23 | 2022-02-21 | 1.989 | 351,892,747 | -249,732 | 11.13% | 700,034,399 |
| 2022-02-22 | 2022-02-18 | 1.989 | 352,142,479 | +269,638 | 11.14% | 700,531,201 |
| 2022-02-21 | 2022-02-17 | 2.000 | 351,872,841 | -532,036 | 11.13% | 703,883,659 |
| 2022-02-18 | 2022-02-16 | 1.989 | 352,404,877 | +269,637 | 11.14% | 701,053,200 |
| 2022-02-17 | 2022-02-15 | 1.967 | 352,135,240 | +1,212,462 | 11.14% | 692,733,280 |
| 2022-02-16 | 2022-02-14 | 1.978 | 350,922,778 | +734,716 | 11.10% | 694,226,441 |
| 2022-02-15 | 2022-02-11 | 2.000 | 350,188,062 | +517,559 | 11.07% | 700,513,441 |
| 2022-02-14 | 2022-02-10 | 2.011 | 349,670,503 | -984,447 | 11.06% | 703,342,640 |
| 2022-02-11 | 2022-02-09 | 2.011 | 350,654,950 | -385,455 | 11.09% | 705,322,800 |
| 2022-02-10 | 2022-02-08 | 2.000 | 351,040,405 | +1,415,143 | 11.10% | 702,218,461 |
| 2022-02-09 | 2022-02-07 | 1.978 | 349,625,262 | +1,668,493 | 11.06% | 691,659,580 |
| 2022-01-28 | 2022-01-26 | 1.989 | 347,956,769 | -1,684,780 | 11.00% | 692,204,400 |
| 2022-01-27 | 2022-01-25 | 1.989 | 349,641,549 | +240,683 | 11.06% | 695,556,000 |
| 2022-01-26 | 2022-01-24 | 2.045 | 349,400,866 | +2,412,257 | 11.05% | 714,384,900 |
| 2022-01-25 | 2022-01-21 | 2.067 | 346,988,609 | -349,262 | 10.97% | 717,122,560 |
| 2022-01-24 | 2022-01-20 | 2.067 | 347,337,871 | +3,999,316 | 10.98% | 717,844,381 |
| 2022-01-21 | 2022-01-19 | 2.100 | 343,338,555 | +14,478 | 10.86% | 720,962,601 |
| 2022-01-20 | 2022-01-18 | 2.100 | 343,324,077 | +1,192,556 | 10.86% | 720,932,199 |
| 2022-01-19 | 2022-01-17 | 2.067 | 342,131,521 | +1,207,033 | 10.82% | 707,084,399 |
| 2022-01-18 | 2022-01-14 | 2.056 | 340,924,488 | -443,363 | 10.78% | 700,821,960 |
| 2022-01-17 | 2022-01-13 | 2.078 | 341,367,851 | +1,190,747 | 10.79% | 709,278,880 |
| 2022-01-14 | 2022-01-12 | 2.078 | 340,177,104 | +1,313,802 | 10.76% | 706,804,799 |
| 2022-01-13 | 2022-01-11 | 2.056 | 338,863,302 | -1,737,259 | 10.72% | 696,584,880 |
| 2022-01-12 | 2022-01-10 | 2.045 | 340,600,561 | -222,587 | 10.77% | 696,391,799 |
| 2022-01-11 | 2022-01-07 | 2.034 | 340,823,148 | -2,698,181 | 10.78% | 693,080,160 |
| 2022-01-10 | 2022-01-06 | 1.989 | 343,521,329 | +707,571 | 10.86% | 683,380,800 |
| 2022-01-07 | 2022-01-05 | 1.989 | 342,813,758 | -816,150 | 10.84% | 681,973,201 |
| 2022-01-06 | 2022-01-04 | 2.000 | 343,629,908 | -825,198 | 10.87% | 687,394,561 |
| 2021-12-30 | 2021-12-28 | 1.989 | 344,455,106 | +390,884 | 10.89% | 685,238,401 |
| 2021-12-29 | 2021-12-24 | 1.989 | 344,064,222 | -778,148 | 10.88% | 684,460,799 |
| 2021-12-28 | 2021-12-22 | 1.934 | 344,842,370 | -570,038 | 10.90% | 666,953,000 |
| 2021-12-23 | 2021-12-21 | 1.934 | 345,412,408 | +2,196,909 | 10.92% | 668,055,500 |
| 2021-12-22 | 2021-12-20 | 1.934 | 343,215,499 | +3,099,922 | 10.85% | 663,806,500 |
| 2021-12-21 | 2021-12-17 | 1.989 | 340,115,577 | +577,277 | 10.76% | 676,605,601 |
| 2021-12-20 | 2021-12-16 | 1.978 | 339,538,300 | +1,433,239 | 10.74% | 671,704,661 |
| 2021-12-17 | 2021-12-15 | 1.923 | 338,105,061 | +2,329,014 | 10.69% | 650,185,801 |
| 2021-12-16 | 2021-12-14 | 1.967 | 335,776,047 | +857,771 | 10.62% | 660,550,879 |
| 2021-12-15 | 2021-12-13 | 1.967 | 334,918,276 | +3,521,389 | 10.59% | 658,863,441 |
| 2021-12-14 | 2021-12-10 | 1.989 | 331,396,887 | +4,097,037 | 10.48% | 659,261,160 |
| 2021-12-13 | 2021-12-09 | 2.022 | 327,299,850 | +571,848 | 10.35% | 661,962,606 |
| 2021-12-10 | 2021-12-08 | 2.034 | 326,728,002 | +50,670 | 10.33% | 664,417,007 |
| 2021-12-09 | 2021-12-07 | 2.022 | 326,677,332 | +2,024,993 | 10.33% | 660,703,565 |
| 2021-12-08 | 2021-12-06 | 2.045 | 324,652,339 | +1,002,543 | 10.27% | 663,784,069 |
| 2021-12-07 | 2021-12-03 | 2.056 | 323,649,796 | +1,357,234 | 10.23% | 665,311,212 |
| 2021-12-06 | 2021-12-02 | 2.089 | 322,292,562 | -2,139,001 | 10.19% | 673,207,038 |
| 2021-12-03 | 2021-12-01 | 2.045 | 324,431,563 | -834,246 | 10.26% | 663,332,671 |
| 2021-12-02 | 2021-11-30 | 2.022 | 325,265,809 | -70,576 | 10.29% | 657,848,766 |
| 2021-12-01 | 2021-11-29 | 2.045 | 325,336,385 | -3,161,450 | 10.29% | 665,182,670 |
| 2021-11-30 | 2021-11-26 | 2.078 | 328,497,835 | +2,262,056 | 10.39% | 682,538,135 |
| 2021-11-29 | 2021-11-25 | 2.122 | 326,235,779 | +1,422,381 | 10.32% | 692,260,224 |
| 2021-11-26 | 2021-11-24 | 2.100 | 324,813,398 | +34,384 | 10.27% | 682,062,381 |
| 2021-11-25 | 2021-11-23 | 2.078 | 324,779,014 | +3,469,089 | 10.27% | 674,811,335 |
| 2021-11-24 | 2021-11-22 | 2.056 | 321,309,925 | -12,374,353 | 10.16% | 660,501,253 |
| 2021-11-23 | 2021-11-19 | 2.122 | 333,684,278 | +8,422,269 | 10.55% | 708,065,663 |
| 2021-11-22 | 2021-11-18 | 1.978 | 325,262,009 | +711,191 | 10.29% | 643,462,040 |
| 2021-11-19 | 2021-11-17 | 1.967 | 324,550,818 | +1,045,975 | 10.26% | 638,468,200 |
| 2021-11-18 | 2021-11-16 | 1.967 | 323,504,843 | -921,110 | 10.23% | 636,410,519 |
| 2021-11-17 | 2021-11-15 | 1.923 | 324,425,953 | +2,323,585 | 10.26% | 623,880,481 |
| 2021-11-16 | 2021-11-12 | 1.967 | 322,102,368 | +4,612,785 | 10.19% | 633,651,520 |
| 2021-11-15 | 2021-11-11 | 1.912 | 317,489,583 | -626,137 | 10.04% | 607,032,781 |
| 2021-11-12 | 2021-11-10 | 1.890 | 318,115,720 | +141,152 | 10.06% | 601,198,380 |
| 2021-11-11 | 2021-11-09 | 1.868 | 317,974,568 | +495,843 | 10.05% | 593,903,181 |
| 2021-11-10 | 2021-11-08 | 1.890 | 317,478,725 | +738,335 | 10.04% | 599,994,540 |
| 2021-11-09 | 2021-11-05 | 1.879 | 316,740,390 | +2,182,433 | 10.02% | 595,098,601 |
| 2021-11-08 | 2021-11-04 | 1.934 | 314,557,957 | +2,620,366 | 9.95% | 608,380,499 |
| 2021-11-05 | 2021-11-03 | 1.934 | 311,937,591 | +774,528 | 9.86% | 603,312,500 |
| 2021-11-04 | 2021-11-02 | 1.923 | 311,163,063 | +3,499,854 | 9.84% | 598,375,560 |
| 2021-11-03 | 2021-11-01 | 1.945 | 307,663,209 | +1,596,107 | 9.73% | 598,445,760 |
| 2021-11-02 | 2021-10-29 | 2.000 | 306,067,102 | -503,081 | 9.68% | 612,254,220 |
| 2021-11-01 | 2021-10-28 | 1.967 | 306,570,183 | +5,262,448 | 9.69% | 603,096,039 |
| 2021-10-29 | 2021-10-27 | 2.078 | 301,307,735 | +588,134 | 9.53% | 626,043,759 |
| 2021-10-28 | 2021-10-26 | 2.078 | 300,719,601 | +1,894,699 | 9.51% | 624,821,761 |
| 2021-10-27 | 2021-10-25 | 2.089 | 298,824,902 | +4,641,740 | 9.45% | 624,187,620 |
| 2021-10-26 | 2021-10-22 | 2.078 | 294,183,162 | -1,172,650 | 9.30% | 611,240,640 |
| 2021-10-25 | 2021-10-21 | 2.111 | 295,355,812 | -376,406 | 9.34% | 623,469,840 |
| 2021-10-22 | 2021-10-20 | 2.100 | 295,732,218 | -1,176,270 | 9.35% | 620,995,999 |
| 2021-10-21 | 2021-10-19 | 2.133 | 296,908,488 | +4,191,139 | 9.39% | 633,310,200 |
| 2021-10-20 | 2021-10-18 | 2.111 | 292,717,349 | -233,445 | 9.26% | 617,900,279 |
| 2021-10-19 | 2021-10-15 | 2.111 | 292,950,794 | -1,523,721 | 9.26% | 618,393,061 |
| 2021-10-18 | 2021-10-12 | 2.111 | 294,474,515 | -2,913,529 | 9.31% | 621,609,500 |
| 2021-10-15 | 2021-10-11 | 2.111 | 297,388,044 | -2,386,922 | 9.40% | 627,759,701 |
| 2021-10-12 | 2021-10-08 | 2.166 | 299,774,966 | -1,302,944 | 9.48% | 649,363,680 |
| 2021-09-30 | 2021-09-28 | 2.144 | 301,077,910 | +408,980 | 9.52% | 645,531,119 |
| 2021-09-29 | 2021-09-27 | 2.089 | 300,668,930 | -9,516,925 | 9.51% | 628,039,439 |
| 2021-09-28 | 2021-09-24 | 2.133 | 310,185,855 | +3,322,509 | 9.81% | 661,631,021 |
| 2021-09-27 | 2021-09-23 | 2.266 | 306,863,346 | +3,662,722 | 9.70% | 695,241,100 |
| 2021-09-17 | 2021-09-15 | 2.332 | 303,200,624 | +5,479,606 | 9.59% | 707,048,340 |
| 2021-09-16 | 2021-09-14 | 2.277 | 297,721,018 | -4,163,994 | 9.41% | 677,818,279 |
| 2021-09-15 | 2021-09-13 | 2.210 | 301,885,012 | -5,461,509 | 9.55% | 667,280,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 307,346,521 | -2,341,681 | 9.72% | 675,955,239 |
| 2021-09-13 | 2021-09-09 | 2.288 | 309,688,202 | +2,966,008 | 9.79% | 708,486,480 |
| 2021-09-10 | 2021-09-08 | 2.310 | 306,722,194 | +6,690,259 | 9.70% | 708,480,741 |
| 2021-09-09 | 2021-09-07 | 2.431 | 300,031,935 | +1,286,657 | 9.49% | 729,502,399 |
| 2021-09-08 | 2021-09-06 | 2.354 | 298,745,278 | +6,212,512 | 9.45% | 703,262,101 |
| 2021-09-07 | 2021-09-03 | 2.188 | 292,532,766 | -14,862,616 | 9.25% | 640,141,921 |
| 2021-09-06 | 2021-09-02 | 1.879 | 307,395,382 | +743,764 | 9.72% | 577,541,001 |
| 2021-09-03 | 2021-09-01 | 1.868 | 306,651,618 | +1,273,991 | 9.70% | 572,754,521 |
| 2021-09-02 | 2021-08-31 | 1.857 | 305,377,627 | +398,122 | 9.66% | 566,999,999 |
| 2021-09-01 | 2021-08-30 | 1.846 | 304,979,505 | +658,710 | 9.64% | 562,890,199 |
| 2021-08-31 | 2021-08-27 | 1.846 | 304,320,795 | +260,589 | 9.62% | 561,674,441 |
| 2021-08-30 | 2021-08-26 | 1.846 | 304,060,206 | -361,929 | 9.61% | 561,193,481 |
| 2021-08-27 | 2021-08-25 | 1.846 | 304,422,135 | -513,939 | 9.63% | 561,861,481 |
| 2021-08-26 | 2021-08-24 | 1.824 | 304,936,074 | +2,374,255 | 9.64% | 556,069,800 |
| 2021-08-25 | 2021-08-23 | 1.790 | 302,561,819 | +3,479,947 | 9.57% | 541,708,559 |
| 2021-08-24 | 2021-08-20 | 1.746 | 299,081,872 | -43,431 | 9.46% | 522,256,361 |
| 2021-08-23 | 2021-08-19 | 1.768 | 299,125,303 | +2,643,891 | 9.46% | 528,944,000 |
| 2021-08-20 | 2021-08-18 | 1.801 | 296,481,412 | -2,160,716 | 9.38% | 534,098,841 |
| 2021-08-19 | 2021-08-17 | 1.813 | 298,642,128 | +1,277,610 | 9.44% | 541,291,840 |
| 2021-08-18 | 2021-08-16 | 1.846 | 297,364,518 | +627,947 | 9.40% | 548,835,479 |
| 2021-08-17 | 2021-08-13 | 1.813 | 296,736,571 | -331,166 | 9.38% | 537,837,999 |
| 2021-08-16 | 2021-08-12 | 1.835 | 297,067,737 | +937,397 | 9.39% | 545,004,561 |
| 2021-08-13 | 2021-08-11 | 1.857 | 296,130,340 | +1,737,259 | 9.36% | 549,830,399 |
| 2021-08-12 | 2021-08-10 | 1.813 | 294,393,081 | +1,250,465 | 9.31% | 533,590,400 |
| 2021-08-11 | 2021-08-09 | 1.801 | 293,142,616 | +1,464,003 | 9.27% | 528,084,140 |
| 2021-08-10 | 2021-08-06 | 1.801 | 291,678,613 | +66,957 | 9.22% | 525,446,800 |
| 2021-08-09 | 2021-08-05 | 1.790 | 291,611,656 | +490,414 | 9.22% | 522,103,319 |
| 2021-08-06 | 2021-08-04 | 1.801 | 291,121,242 | +2,441,211 | 9.21% | 524,442,719 |
| 2021-08-05 | 2021-08-03 | 1.813 | 288,680,031 | +392,693 | 9.13% | 523,235,440 |
| 2021-08-04 | 2021-08-02 | 1.846 | 288,287,338 | +54,289 | 9.12% | 532,082,040 |
| 2021-08-03 | 2021-07-30 | 1.790 | 288,233,049 | +410,790 | 9.11% | 516,054,241 |
| 2021-08-02 | 2021-07-29 | 1.801 | 287,822,259 | +991,685 | 9.10% | 518,499,740 |
| 2021-07-30 | 2021-07-28 | 1.779 | 286,830,574 | -557,370 | 9.07% | 510,373,221 |
| 2021-07-29 | 2021-07-27 | 1.779 | 287,387,944 | -521,178 | 9.09% | 511,364,979 |
| 2021-07-28 | 2021-07-26 | 1.824 | 287,909,122 | +475,936 | 9.10% | 525,020,100 |
| 2021-07-27 | 2021-07-23 | 1.879 | 287,433,186 | +202,681 | 9.09% | 540,035,601 |
| 2021-07-26 | 2021-07-22 | 1.890 | 287,230,505 | +459,650 | 9.08% | 542,829,240 |
| 2021-07-23 | 2021-07-21 | 1.846 | 286,770,855 | -224,396 | 9.07% | 529,283,119 |
| 2021-07-22 | 2021-07-20 | 1.835 | 286,995,251 | +1,469,432 | 9.08% | 526,525,439 |
| 2021-07-21 | 2021-07-19 | 1.857 | 285,525,819 | +866,820 | 9.03% | 530,140,799 |
| 2021-07-20 | 2021-07-16 | 1.923 | 284,658,999 | +6,932,750 | 9.00% | 547,407,479 |
| 2021-07-19 | 2021-07-15 | 1.989 | 277,726,249 | +376,407 | 8.78% | 552,492,001 |
| 2021-07-16 | 2021-07-14 | 1.989 | 277,349,842 | +526,606 | 8.77% | 551,743,199 |
| 2021-07-15 | 2021-07-13 | 2.000 | 276,823,236 | +937,396 | 8.75% | 553,755,021 |
| 2021-07-14 | 2021-07-12 | 1.978 | 275,885,840 | +774,529 | 8.72% | 545,781,741 |
| 2021-07-13 | 2021-07-09 | 1.989 | 275,111,311 | -421,648 | 8.70% | 547,289,999 |
| 2021-07-12 | 2021-07-08 | 2.000 | 275,532,959 | -703,952 | 8.71% | 551,173,961 |
| 2021-07-09 | 2021-07-07 | 2.022 | 276,236,911 | +387,264 | 8.74% | 558,688,021 |
| 2021-07-08 | 2021-07-06 | 2.011 | 275,849,647 | -1,369,901 | 8.72% | 554,856,121 |
| 2021-07-07 | 2021-07-05 | 2.011 | 277,219,548 | +944,635 | 8.77% | 557,611,600 |
| 2021-07-06 | 2021-07-02 | 1.989 | 276,274,913 | +673,188 | 8.74% | 549,604,800 |
| 2021-07-05 | 2021-06-30 | 2.000 | 275,601,725 | +503,081 | 8.72% | 551,311,520 |
| 2021-07-02 | 2021-06-29 | 1.978 | 275,098,644 | -436,124 | 8.70% | 544,224,440 |
| 2021-06-30 | 2021-06-28 | 2.034 | 275,534,768 | +92,292 | 8.71% | 560,313,119 |
| 2021-06-29 | 2021-06-25 | 2.011 | 275,442,476 | +1,456,764 | 8.71% | 554,037,119 |
| 2021-06-28 | 2021-06-24 | 2.011 | 273,985,712 | +597,183 | 8.66% | 551,106,920 |
| 2021-06-25 | 2021-06-23 | 1.989 | 273,388,529 | +1,331,899 | 8.65% | 543,862,800 |
| 2021-06-24 | 2021-06-22 | 1.989 | 272,056,630 | +1,024,259 | 8.60% | 541,213,199 |
| 2021-06-23 | 2021-06-21 | 1.967 | 271,032,371 | +5,609,900 | 8.57% | 533,184,760 |
| 2021-06-22 | 2021-06-18 | 2.298 | 265,422,471 | +3,574,049 | 8.39% | 609,859,462 |
| 2021-06-21 | 2021-06-17 | 2.380 | 261,848,422 | +15,064,975 | 8.28% | 623,244,991 |
| 2021-06-18 | 2021-06-16 | 2.404 | 246,783,447 | -2,817,609 | 8.32% | 593,203,439 |
| 2021-06-17 | 2021-06-15 | 2.357 | 249,601,056 | -1,446,146 | 8.42% | 588,212,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 251,047,202 | -2,569,794 | 8.46% | 597,536,201 |
| 2021-06-15 | 2021-06-10 | 2.345 | 253,616,996 | -818,125 | 8.55% | 594,687,619 |
| 2021-06-11 | 2021-06-09 | 2.321 | 254,435,121 | +604,258 | 8.58% | 590,609,940 |
| 2021-06-10 | 2021-06-08 | 2.298 | 253,830,863 | +1,060,847 | 8.56% | 583,225,500 |
| 2021-06-09 | 2021-06-07 | 2.298 | 252,770,016 | +549,942 | 8.52% | 580,787,999 |
| 2021-06-08 | 2021-06-04 | 2.286 | 252,220,074 | +585,588 | 8.50% | 576,552,481 |
| 2021-06-07 | 2021-06-03 | 2.298 | 251,634,486 | +1,043,873 | 8.48% | 578,178,899 |
| 2021-06-04 | 2021-06-02 | 2.333 | 250,590,613 | -147,670 | 8.45% | 584,638,559 |
| 2021-06-03 | 2021-06-01 | 2.298 | 250,738,283 | +2,858,345 | 8.45% | 576,119,700 |
| 2021-06-02 | 2021-05-31 | 2.274 | 247,879,938 | +1,296,778 | 8.36% | 563,710,539 |
| 2021-06-01 | 2021-05-28 | 2.286 | 246,583,160 | +1,364,673 | 8.31% | 563,667,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 245,218,487 | +218,959 | 8.27% | 563,436,901 |
| 2021-05-28 | 2021-05-26 | 2.298 | 244,999,528 | +755,323 | 8.26% | 562,933,800 |
| 2021-05-27 | 2021-05-25 | 2.333 | 244,244,205 | +2,978,857 | 8.23% | 569,832,119 |
| 2021-05-26 | 2021-05-24 | 2.357 | 241,265,348 | +257,998 | 8.13% | 568,567,999 |
| 2021-05-25 | 2021-05-21 | 2.368 | 241,007,350 | -293,643 | 8.13% | 570,799,799 |
| 2021-05-24 | 2021-05-20 | 2.357 | 241,300,993 | +2,282,942 | 8.14% | 568,652,001 |
| 2021-05-21 | 2021-05-18 | 2.451 | 239,018,051 | -5,188,812 | 8.06% | 585,802,880 |
| 2021-05-20 | 2021-05-17 | 2.380 | 244,206,863 | -1,475,001 | 8.23% | 581,254,999 |
| 2021-05-18 | 2021-05-14 | 2.345 | 245,681,864 | +931,847 | 8.28% | 576,081,119 |
| 2021-05-17 | 2021-05-13 | 2.368 | 244,750,017 | -643,297 | 8.25% | 579,663,900 |
| 2021-05-14 | 2021-05-12 | 2.404 | 245,393,314 | -2,530,756 | 8.27% | 589,861,920 |
| 2021-05-13 | 2021-05-11 | 2.392 | 247,924,070 | -1,514,040 | 8.36% | 593,023,901 |
| 2021-05-12 | 2021-05-10 | 2.368 | 249,438,110 | -7,692,410 | 8.41% | 590,767,141 |
| 2021-05-11 | 2021-05-07 | 2.321 | 257,130,520 | -904,690 | 8.67% | 596,866,660 |
| 2021-05-10 | 2021-05-06 | 2.298 | 258,035,210 | -544,850 | 8.70% | 592,885,801 |
| 2021-04-30 | 2021-04-28 | 2.239 | 258,580,060 | +123,906 | 8.72% | 578,903,399 |
| 2021-04-29 | 2021-04-27 | 2.274 | 258,456,154 | +37,342 | 8.71% | 587,762,201 |
| 2021-04-28 | 2021-04-26 | 2.262 | 258,418,812 | +395,484 | 8.71% | 584,632,320 |
| 2021-04-27 | 2021-04-23 | 2.274 | 258,023,328 | +1,239,068 | 8.70% | 586,777,899 |
| 2021-04-26 | 2021-04-22 | 2.309 | 256,784,260 | -599,166 | 8.66% | 593,037,201 |
| 2021-04-23 | 2021-04-21 | 2.298 | 257,383,426 | -453,193 | 8.68% | 591,388,201 |
| 2021-04-22 | 2021-04-20 | 2.345 | 257,836,619 | -1,162,688 | 8.69% | 604,581,899 |
| 2021-04-21 | 2021-04-19 | 2.345 | 258,999,307 | -1,084,609 | 8.73% | 607,308,200 |
| 2021-04-20 | 2021-04-16 | 2.321 | 260,083,916 | -437,918 | 8.77% | 603,722,259 |
| 2021-04-19 | 2021-04-15 | 2.309 | 260,521,834 | +740,047 | 8.78% | 601,669,040 |
| 2021-04-16 | 2021-04-14 | 2.309 | 259,781,787 | -1,257,740 | 8.76% | 599,959,919 |
| 2021-04-15 | 2021-04-13 | 2.286 | 261,039,527 | -748,533 | 8.80% | 596,712,960 |
| 2021-04-14 | 2021-04-12 | 2.286 | 261,788,060 | -5,989,964 | 8.83% | 598,424,039 |
| 2021-04-13 | 2021-04-09 | 2.251 | 267,778,024 | +594,074 | 9.03% | 602,650,840 |
| 2021-04-12 | 2021-04-08 | 2.251 | 267,183,950 | -5,767,610 | 9.01% | 601,313,840 |
| 2021-04-09 | 2021-04-07 | 2.180 | 272,951,560 | -1,301,871 | 9.20% | 594,997,000 |
| 2021-04-08 | 2021-04-01 | 2.168 | 274,253,431 | +2,211,653 | 9.25% | 594,603,360 |
| 2021-04-07 | 2021-03-31 | 2.168 | 272,041,778 | -200,288 | 9.17% | 589,808,320 |
| 2021-04-01 | 2021-03-30 | 2.203 | 272,242,066 | +1,622,671 | 9.18% | 599,866,080 |
| 2021-03-31 | 2021-03-29 | 2.192 | 270,619,395 | +819,822 | 9.12% | 593,101,920 |
| 2021-03-30 | 2021-03-26 | 2.145 | 269,799,573 | -886,019 | 9.10% | 578,588,920 |
| 2021-03-29 | 2021-03-25 | 2.074 | 270,685,592 | +1,291,687 | 9.13% | 561,352,000 |
| 2021-03-26 | 2021-03-24 | 2.086 | 269,393,905 | -2,152,246 | 9.08% | 561,847,559 |
| 2021-03-25 | 2021-03-23 | 2.145 | 271,546,151 | -2,843,068 | 9.15% | 582,334,481 |
| 2021-03-24 | 2021-03-22 | 2.203 | 274,389,219 | -263,090 | 9.25% | 604,597,179 |
| 2021-03-23 | 2021-03-19 | 2.192 | 274,652,309 | -1,916,313 | 9.26% | 601,940,639 |
| 2021-03-22 | 2021-03-18 | 2.251 | 276,568,622 | -2,931,331 | 9.32% | 622,434,619 |
| 2021-03-19 | 2021-03-17 | 2.274 | 279,499,953 | +1,700,749 | 9.42% | 635,618,479 |
| 2021-03-18 | 2021-03-16 | 2.262 | 277,799,204 | +892,808 | 9.37% | 628,477,439 |
| 2021-03-17 | 2021-03-15 | 2.286 | 276,906,396 | -2,624,110 | 9.34% | 632,983,200 |
| 2021-03-16 | 2021-03-12 | 2.215 | 279,530,506 | -770,599 | 9.42% | 619,219,361 |
| 2021-03-15 | 2021-03-11 | 2.227 | 280,301,105 | +5,007,196 | 9.45% | 624,229,201 |
| 2021-03-12 | 2021-03-10 | 2.192 | 275,293,909 | +7,200,177 | 9.28% | 603,346,800 |
| 2021-03-11 | 2021-03-09 | 2.215 | 268,093,732 | +3,236,855 | 9.04% | 593,884,480 |
| 2021-03-10 | 2021-03-08 | 2.274 | 264,856,877 | +269,879 | 8.93% | 602,318,260 |
| 2021-03-09 | 2021-03-05 | 2.298 | 264,586,998 | +5,204,089 | 8.92% | 607,939,801 |
| 2021-03-08 | 2021-03-04 | 2.215 | 259,382,909 | +2,091,141 | 8.74% | 574,588,160 |
| 2021-03-05 | 2021-03-03 | 2.227 | 257,291,768 | -62,803 | 8.67% | 572,987,519 |
| 2021-03-04 | 2021-03-02 | 2.168 | 257,354,571 | +2,534,151 | 8.68% | 557,965,281 |
| 2021-03-03 | 2021-03-01 | 2.239 | 254,820,420 | -2,013,063 | 8.59% | 570,486,399 |
| 2021-03-02 | 2021-02-26 | 2.239 | 256,833,483 | +2,041,918 | 8.66% | 574,993,200 |
| 2021-03-01 | 2021-02-25 | 2.333 | 254,791,565 | -675,548 | 8.59% | 594,439,559 |
| 2021-02-26 | 2021-02-24 | 2.286 | 255,467,113 | +3,228,369 | 8.61% | 583,974,921 |
| 2021-02-25 | 2021-02-23 | 2.357 | 252,238,744 | +6,012,029 | 8.50% | 594,427,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 246,226,715 | -2,817,608 | 8.30% | 577,358,700 |
| 2021-02-23 | 2021-02-19 | 2.251 | 249,044,323 | +220,656 | 8.40% | 560,489,499 |
| 2021-02-22 | 2021-02-18 | 2.239 | 248,823,667 | +2,571,491 | 8.39% | 557,060,999 |
| 2021-02-10 | 2021-02-08 | 2.109 | 246,252,176 | +1,902,735 | 8.30% | 519,386,401 |
| 2021-02-09 | 2021-02-05 | 2.109 | 244,349,441 | +2,327,073 | 8.24% | 515,373,220 |
| 2021-02-08 | 2021-02-04 | 2.251 | 242,022,368 | +573,705 | 8.16% | 544,686,159 |
| 2021-02-05 | 2021-02-03 | 2.156 | 241,448,663 | -149,367 | 8.14% | 520,635,001 |
| 2021-02-04 | 2021-02-02 | 2.121 | 241,598,030 | -1,381,646 | 8.15% | 512,416,801 |
| 2021-02-03 | 2021-02-01 | 2.050 | 242,979,676 | -1,663,408 | 8.19% | 498,168,960 |
| 2021-02-02 | 2021-01-29 | 2.027 | 244,643,084 | -225,748 | 8.25% | 495,814,081 |
| 2021-02-01 | 2021-01-28 | 2.062 | 244,868,832 | -2,445,887 | 8.26% | 504,927,501 |
| 2021-01-29 | 2021-01-27 | 2.003 | 247,314,719 | +159,551 | 8.34% | 495,400,399 |
| 2021-01-28 | 2021-01-26 | 2.003 | 247,155,168 | +543,153 | 8.33% | 495,080,800 |
| 2021-01-27 | 2021-01-25 | 2.050 | 246,612,015 | -836,795 | 8.31% | 505,616,161 |
| 2021-01-26 | 2021-01-22 | 2.086 | 247,448,810 | +2,260,876 | 8.34% | 516,078,899 |
| 2021-01-25 | 2021-01-21 | 2.203 | 245,187,934 | -1,232,280 | 8.27% | 540,254,219 |
| 2021-01-22 | 2021-01-20 | 2.192 | 246,420,214 | -1,592,118 | 8.31% | 540,065,881 |
| 2021-01-21 | 2021-01-19 | 2.145 | 248,012,332 | +830,006 | 8.36% | 531,865,880 |
| 2021-01-20 | 2021-01-18 | 2.109 | 247,182,326 | -1,468,211 | 8.33% | 521,348,241 |
| 2021-01-19 | 2021-01-15 | 2.109 | 248,650,537 | +1,736,393 | 8.38% | 524,444,939 |
| 2021-01-18 | 2021-01-14 | 2.133 | 246,914,144 | -1,527,619 | 8.32% | 526,601,401 |
| 2021-01-15 | 2021-01-13 | 2.109 | 248,441,763 | -6,188,554 | 8.38% | 524,004,601 |
| 2021-01-14 | 2021-01-12 | 2.121 | 254,630,317 | -1,432,567 | 8.58% | 540,057,600 |
| 2021-01-13 | 2021-01-11 | 2.121 | 256,062,884 | -3,725,693 | 8.63% | 543,096,000 |
| 2021-01-12 | 2021-01-08 | 2.109 | 259,788,577 | -1,756,762 | 8.76% | 547,936,900 |
| 2021-01-11 | 2021-01-07 | 2.097 | 261,545,339 | -1,289,989 | 8.82% | 548,560,401 |
| 2021-01-08 | 2021-01-06 | 2.121 | 262,835,328 | -5,019,077 | 8.86% | 557,460,000 |
| 2021-01-07 | 2021-01-05 | 2.050 | 267,854,405 | -3,386,222 | 9.03% | 549,168,360 |
| 2021-01-06 | 2021-01-04 | 1.991 | 271,240,627 | +816,428 | 9.14% | 540,130,760 |
| 2021-01-05 | 2020-12-31 | 1.944 | 270,424,199 | -2,254,087 | 9.12% | 525,759,299 |
| 2021-01-04 | 2020-12-29 | 1.897 | 272,678,286 | +588,982 | 9.19% | 517,289,780 |
| 2020-12-30 | 2020-12-28 | 1.897 | 272,089,304 | -1,162,688 | 9.17% | 516,172,440 |
| 2020-12-29 | 2020-12-24 | 1.897 | 273,251,992 | +5,092,063 | 9.21% | 518,378,140 |
| 2020-12-28 | 2020-12-22 | 1.897 | 268,159,929 | -1,658,315 | 9.04% | 508,718,141 |
| 2020-12-23 | 2020-12-21 | 1.944 | 269,818,244 | -2,052,101 | 9.10% | 524,581,200 |
| 2020-12-22 | 2020-12-18 | 1.991 | 271,870,345 | -490,536 | 9.17% | 541,384,739 |
| 2020-12-21 | 2020-12-17 | 1.897 | 272,360,881 | +605,956 | 9.18% | 516,687,640 |
| 2020-12-18 | 2020-12-16 | 1.885 | 271,754,925 | +1,907,826 | 9.16% | 512,335,999 |
| 2020-12-17 | 2020-12-15 | 1.862 | 269,847,099 | -1,054,057 | 9.10% | 502,379,960 |
| 2020-12-16 | 2020-12-14 | 1.897 | 270,901,156 | +646,692 | 9.13% | 513,918,440 |
| 2020-12-15 | 2020-12-11 | 1.897 | 270,254,464 | -502,417 | 9.11% | 512,691,620 |
| 2020-12-14 | 2020-12-10 | 1.862 | 270,756,881 | +195,196 | 9.13% | 504,073,720 |
| 2020-12-11 | 2020-12-09 | 1.862 | 270,561,685 | +2,882,108 | 9.12% | 503,710,320 |
| 2020-12-10 | 2020-12-08 | 1.897 | 267,679,577 | +1,563,263 | 9.02% | 507,806,879 |
| 2020-12-09 | 2020-12-07 | 1.980 | 266,116,314 | +398,878 | 8.97% | 526,790,880 |
| 2020-12-08 | 2020-12-04 | 1.991 | 265,717,436 | -125,604 | 8.96% | 529,132,241 |
| 2020-12-07 | 2020-12-03 | 2.027 | 265,843,040 | +1,853,511 | 8.96% | 538,779,680 |
| 2020-12-04 | 2020-12-02 | 2.015 | 263,989,529 | +2,091,141 | 8.90% | 531,912,600 |
| 2020-12-03 | 2020-12-01 | 2.097 | 261,898,388 | -5,182,023 | 8.83% | 549,300,879 |
| 2020-12-02 | 2020-11-30 | 2.027 | 267,080,411 | -1,217,003 | 9.00% | 541,287,439 |
| 2020-12-01 | 2020-11-27 | 1.921 | 268,297,414 | +2,442,493 | 9.05% | 515,301,679 |
| 2020-11-30 | 2020-11-26 | 1.968 | 265,854,921 | -821,520 | 8.96% | 523,140,859 |
| 2020-11-27 | 2020-11-25 | 1.956 | 266,676,441 | +5,139,589 | 8.99% | 521,615,160 |
| 2020-11-26 | 2020-11-24 | 1.968 | 261,536,852 | +3,651,009 | 8.82% | 514,643,900 |
| 2020-11-25 | 2020-11-23 | 2.027 | 257,885,843 | -1,646,433 | 8.69% | 522,652,961 |
| 2020-11-24 | 2020-11-20 | 1.862 | 259,532,276 | +644,994 | 8.75% | 483,176,639 |
| 2020-11-23 | 2020-11-19 | 1.885 | 258,887,282 | -286,853 | 8.73% | 488,076,801 |
| 2020-11-20 | 2020-11-18 | 1.862 | 259,174,135 | +1,821,262 | 8.74% | 482,509,881 |
| 2020-11-19 | 2020-11-17 | 1.874 | 257,352,873 | +1,770,340 | 8.68% | 482,151,600 |
| 2020-11-18 | 2020-11-16 | 1.862 | 255,582,533 | +1,437,660 | 8.62% | 475,823,321 |
| 2020-11-17 | 2020-11-13 | 1.862 | 254,144,873 | +2,125,087 | 8.57% | 473,146,799 |
| 2020-11-16 | 2020-11-12 | 1.897 | 252,019,786 | +414,155 | 8.50% | 478,099,160 |
| 2020-11-13 | 2020-11-11 | 1.956 | 251,605,631 | -157,854 | 8.48% | 492,136,879 |
| 2020-11-12 | 2020-11-10 | 1.897 | 251,763,485 | +4,774,658 | 8.49% | 477,612,940 |
| 2020-11-11 | 2020-11-09 | 1.779 | 246,988,827 | +2,761,595 | 8.33% | 439,452,279 |
| 2020-11-10 | 2020-11-06 | 1.803 | 244,227,232 | +1,016,716 | 8.23% | 440,294,221 |
| 2020-11-09 | 2020-11-05 | 1.767 | 243,210,516 | +1,271,318 | 8.20% | 429,863,999 |
| 2020-11-06 | 2020-11-04 | 1.767 | 241,939,198 | +1,598,908 | 8.16% | 427,617,000 |
| 2020-11-05 | 2020-11-03 | 1.767 | 240,340,290 | -168,038 | 8.10% | 424,791,000 |
| 2020-11-04 | 2020-11-02 | 1.720 | 240,508,328 | +2,681,820 | 8.11% | 413,752,320 |
| 2020-11-03 | 2020-10-30 | 1.685 | 237,826,508 | +1,325,633 | 8.02% | 400,731,759 |
| 2020-11-02 | 2020-10-29 | 1.720 | 236,500,875 | +9,539,132 | 7.97% | 406,858,201 |
| 2020-10-30 | 2020-10-28 | 1.673 | 226,961,743 | +2,766,688 | 7.65% | 379,750,600 |
| 2020-10-29 | 2020-10-27 | 1.732 | 224,195,055 | +4,358,806 | 7.56% | 388,329,900 |
| 2020-10-28 | 2020-10-23 | 1.791 | 219,836,249 | +1,648,131 | 7.41% | 393,731,680 |
| 2020-10-27 | 2020-10-22 | 1.744 | 218,188,118 | -1,104,978 | 7.36% | 380,496,160 |
| 2020-10-23 | 2020-10-21 | 1.720 | 219,293,096 | +278,366 | 7.39% | 377,255,241 |
| 2020-10-22 | 2020-10-20 | 1.720 | 219,014,730 | +970,887 | 7.38% | 376,776,361 |
| 2020-10-21 | 2020-10-19 | 1.732 | 218,043,843 | +633,113 | 7.35% | 377,675,340 |
| 2020-10-20 | 2020-10-16 | 1.744 | 217,410,730 | +1,714,328 | 7.33% | 379,140,481 |
| 2020-10-19 | 2020-10-15 | 1.756 | 215,696,402 | +510,904 | 7.27% | 378,692,441 |
| 2020-10-16 | 2020-10-14 | 1.779 | 215,185,498 | +203,682 | 7.25% | 382,866,540 |
| 2020-10-15 | 2020-10-12 | 1.815 | 214,981,816 | +777,389 | 7.25% | 390,103,561 |
| 2020-10-14 | 2020-10-09 | 1.720 | 214,204,427 | +1,758,459 | 7.22% | 368,501,080 |
| 2020-09-30 | 2020-09-28 | 1.626 | 212,445,968 | +283,458 | 7.16% | 345,449,880 |
| 2020-09-29 | 2020-09-25 | 1.579 | 212,162,510 | +4,063,467 | 7.15% | 334,989,280 |
| 2020-09-28 | 2020-09-24 | 1.591 | 208,099,043 | +5,484,152 | 7.02% | 331,025,399 |
| 2020-09-25 | 2020-09-23 | 1.661 | 202,614,891 | +1,215,305 | 6.83% | 336,626,219 |
| 2020-09-24 | 2020-09-22 | 1.685 | 201,399,586 | +1,848,419 | 6.79% | 339,353,301 |
| 2020-09-23 | 2020-09-21 | 1.732 | 199,551,167 | +4,657,541 | 6.73% | 345,644,041 |
| 2020-09-22 | 2020-09-18 | 1.732 | 194,893,626 | +1,164,385 | 6.57% | 337,576,680 |
| 2020-09-21 | 2020-09-17 | 1.720 | 193,729,241 | +1,346,002 | 6.53% | 333,277,120 |
| 2020-09-18 | 2020-09-16 | 1.685 | 192,383,239 | +3,645,917 | 6.49% | 324,160,980 |
| 2020-09-17 | 2020-09-15 | 1.709 | 188,737,322 | -30,552 | 6.36% | 322,465,500 |
| 2020-09-16 | 2020-09-14 | 1.779 | 188,767,874 | +865,650 | 6.36% | 335,863,260 |
| 2020-09-15 | 2020-09-11 | 1.815 | 187,902,224 | +1,242,464 | 6.33% | 340,965,241 |
| 2020-09-14 | 2020-09-10 | 1.826 | 186,659,760 | +1,266,226 | 6.29% | 340,910,100 |
| 2020-09-11 | 2020-09-09 | 1.850 | 185,393,534 | +1,266,227 | 6.25% | 342,966,501 |
| 2020-09-10 | 2020-09-08 | 1.862 | 184,127,307 | +967,492 | 6.21% | 342,793,639 |
| 2020-09-09 | 2020-09-07 | 1.862 | 183,159,815 | +1,289,989 | 6.18% | 340,992,439 |
| 2020-09-08 | 2020-09-04 | 1.838 | 181,869,826 | +1,171,175 | 6.13% | 334,304,880 |
| 2020-09-07 | 2020-09-03 | 1.862 | 180,698,651 | +2,812,516 | 6.09% | 336,410,439 |
| 2020-09-04 | 2020-09-02 | 1.897 | 177,886,135 | +1,055,754 | 6.00% | 337,462,440 |
| 2020-09-03 | 2020-09-01 | 1.874 | 176,830,381 | +2,585,071 | 5.96% | 331,292,400 |
| 2020-09-02 | 2020-08-31 | 1.885 | 174,245,310 | +3,131,619 | 5.87% | 328,502,400 |
| 2020-09-01 | 2020-08-28 | 1.932 | 171,113,691 | +2,208,258 | 5.77% | 330,663,360 |
| 2020-08-31 | 2020-08-27 | 1.968 | 168,905,433 | +6,636,656 | 5.69% | 332,366,740 |
| 2020-08-28 | 2020-08-26 | 2.050 | 162,268,777 | +741,743 | 5.47% | 332,691,479 |
| 2020-08-27 | 2020-08-25 | 2.074 | 161,527,034 | -419,246 | 5.45% | 334,977,281 |
| 2020-08-26 | 2020-08-24 | 2.086 | 161,946,280 | +232,537 | 5.46% | 337,754,940 |
| 2020-08-25 | 2020-08-21 | 2.062 | 161,713,743 | -383,602 | 5.45% | 333,459,001 |
| 2020-08-24 | 2020-08-20 | 2.074 | 162,097,345 | +3,613,195 | 5.46% | 336,160,001 |
| 2020-08-21 | 2020-08-19 | 2.086 | 158,484,150 | +83,171 | 5.34% | 330,534,326 |
| 2020-08-20 | 2020-08-18 | 2.097 | 158,400,979 | +718,453 | 5.34% | 332,227,310 |
| 2020-08-19 | 2020-08-17 | 2.121 | 157,682,526 | -543,153 | 5.32% | 334,436,400 |
| 2020-08-18 | 2020-08-14 | 2.038 | 158,225,679 | +332,681 | 5.33% | 322,537,739 |
| 2020-08-17 | 2020-08-13 | 2.050 | 157,892,998 | +1,018,413 | 5.32% | 323,720,040 |
| 2020-08-14 | 2020-08-12 | 2.050 | 156,874,585 | +336,076 | 5.29% | 321,632,040 |
| 2020-08-13 | 2020-08-11 | 2.038 | 156,538,509 | -271,577 | 5.28% | 319,098,500 |
| 2020-08-12 | 2020-08-10 | 2.015 | 156,810,086 | +417,549 | 5.29% | 315,956,701 |
| 2020-08-11 | 2020-08-07 | 2.050 | 156,392,537 | +312,314 | 5.27% | 320,643,721 |
| 2020-08-10 | 2020-08-06 | 2.074 | 156,080,223 | +420,944 | 5.26% | 323,681,599 |
| 2020-08-07 | 2020-08-05 | 2.097 | 155,659,279 | -308,919 | 5.25% | 326,476,919 |
| 2020-08-06 | 2020-08-04 | 2.050 | 155,968,198 | +1,753,367 | 5.26% | 319,773,720 |
| 2020-08-05 | 2020-08-03 | 2.038 | 154,214,831 | +1,288,292 | 5.20% | 314,361,760 |
| 2020-08-04 | 2020-07-31 | 2.038 | 152,926,539 | -675,547 | 5.16% | 311,735,620 |
| 2020-08-03 | 2020-07-30 | 2.027 | 153,602,086 | -672,152 | 5.18% | 311,302,800 |
| 2020-07-31 | 2020-07-29 | 2.038 | 154,274,238 | +872,440 | 5.20% | 314,482,860 |
| 2020-07-30 | 2020-07-28 | 2.003 | 153,401,798 | -1,861,998 | 5.17% | 307,281,800 |
| 2020-07-29 | 2020-07-27 | 2.027 | 155,263,796 | +3,369,249 | 5.23% | 314,670,560 |
| 2020-07-28 | 2020-07-24 | 2.097 | 151,894,547 | +3,318,327 | 5.12% | 318,580,839 |
| 2020-07-27 | 2020-07-23 | 2.192 | 148,576,220 | +1,909,524 | 5.01% | 325,626,481 |
| 2020-07-24 | 2020-07-22 | 2.192 | 146,666,696 | +3,572,931 | 4.94% | 321,441,480 |
| 2020-07-23 | 2020-07-21 | 2.227 | 143,093,765 | +2,890,595 | 4.82% | 318,669,120 |
| 2020-07-22 | 2020-07-20 | 2.251 | 140,203,170 | -655,179 | 4.73% | 315,535,819 |
| 2020-07-21 | 2020-07-17 | 2.239 | 140,858,349 | -208,775 | 4.75% | 315,350,600 |
| 2020-07-20 | 2020-07-16 | 2.227 | 141,067,124 | -234,235 | 4.76% | 314,155,801 |
| 2020-07-17 | 2020-07-15 | 2.262 | 141,301,359 | +1,846,722 | 4.76% | 319,672,321 |
| 2020-07-16 | 2020-07-14 | 2.286 | 139,454,637 | -1,739,788 | 4.70% | 318,780,800 |
| 2020-07-15 | 2020-07-13 | 2.357 | 141,194,425 | -6,383,750 | 4.76% | 332,739,999 |
| 2020-07-14 | 2020-07-10 | 2.345 | 147,578,175 | +96,749 | 4.98% | 346,045,080 |
| 2020-07-13 | 2020-07-09 | 2.416 | 147,481,426 | +2,860,042 | 4.97% | 356,244,900 |
| 2020-07-10 | 2020-07-08 | 2.451 | 144,621,384 | -1,906,129 | 4.88% | 354,448,640 |
| 2020-07-09 | 2020-07-07 | 2.357 | 146,527,513 | +1,344,305 | 4.94% | 345,308,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 145,183,208 | -5,056,419 | 4.89% | 360,957,700 |
| 2020-07-07 | 2020-07-03 | 2.368 | 150,239,627 | +1,127,043 | 5.07% | 355,826,280 |
| 2020-07-06 | 2020-07-02 | 2.309 | 149,112,584 | +200,288 | 5.03% | 344,372,001 |
| 2020-07-03 | 2020-06-30 | 2.192 | 148,912,296 | +28,855 | 5.02% | 326,363,041 |
| 2020-07-02 | 2020-06-29 | 2.192 | 148,883,441 | +16,974 | 5.02% | 326,299,801 |
| 2020-06-24 | 2020-06-22 | 2.333 | 148,866,467 | -1,997,786 | 5.02% | 347,311,800 |
| 2020-06-23 | 2020-06-19 | 2.627 | 150,864,253 | -67,894 | 5.09% | 396,371,070 |
| 2020-06-22 | 2020-06-18 | 2.602 | 150,932,147 | +8,742,815 | 5.09% | 392,754,719 |
| 2020-06-19 | 2020-06-17 | 2.552 | 142,189,332 | +117,731 | 5.11% | 362,854,379 |
| 2020-06-18 | 2020-06-16 | 2.552 | 142,071,601 | +3,182 | 5.11% | 362,553,940 |
| 2020-06-17 | 2020-06-15 | 2.502 | 142,068,419 | +1,309,364 | 5.11% | 355,402,060 |
| 2020-06-16 | 2020-06-12 | 2.539 | 140,759,055 | -925,941 | 5.06% | 357,434,961 |
| 2020-06-15 | 2020-06-11 | 2.564 | 141,684,996 | +17,500 | 5.10% | 363,348,479 |
| 2020-06-12 | 2020-06-10 | 2.640 | 141,667,496 | -846,393 | 5.10% | 373,989,000 |
| 2020-06-11 | 2020-06-09 | 2.665 | 142,513,889 | -2,308,491 | 5.13% | 379,806,479 |
| 2020-06-10 | 2020-06-08 | 2.602 | 144,822,380 | -793,891 | 5.21% | 376,855,921 |
| 2020-06-09 | 2020-06-05 | 2.564 | 145,616,271 | -378,650 | 5.24% | 373,430,159 |
| 2020-06-08 | 2020-06-04 | 2.514 | 145,994,921 | +2,475,542 | 5.25% | 367,060,000 |
| 2020-06-05 | 2020-06-03 | 2.489 | 143,519,379 | +1,056,401 | 5.16% | 357,227,639 |
| 2020-06-04 | 2020-06-02 | 2.426 | 142,462,978 | +1,349,138 | 5.12% | 345,643,699 |
| 2020-06-03 | 2020-06-01 | 2.451 | 141,113,840 | -251,372 | 5.08% | 345,918,300 |
| 2020-06-02 | 2020-05-29 | 2.401 | 141,365,212 | +260,918 | 5.08% | 339,426,099 |
| 2020-06-01 | 2020-05-28 | 2.388 | 141,104,294 | +1,581,419 | 5.08% | 337,025,800 |
| 2020-05-29 | 2020-05-27 | 2.451 | 139,522,875 | -316,602 | 5.02% | 342,018,301 |
| 2020-05-28 | 2020-05-26 | 2.426 | 139,839,477 | -270,464 | 5.03% | 339,278,560 |
| 2020-05-27 | 2020-05-25 | 2.401 | 140,109,941 | +1,267,999 | 5.04% | 336,412,120 |
| 2020-05-26 | 2020-05-22 | 2.414 | 138,841,942 | +965,716 | 4.99% | 335,112,961 |
| 2020-05-25 | 2020-05-21 | 2.564 | 137,876,226 | -114,549 | 4.96% | 353,580,961 |
| 2020-05-22 | 2020-05-20 | 2.615 | 137,990,775 | -149,551 | 4.96% | 360,813,439 |
| 2020-05-21 | 2020-05-19 | 2.602 | 138,140,326 | +235,463 | 4.97% | 359,467,920 |
| 2020-05-20 | 2020-05-18 | 2.577 | 137,904,863 | -1,408,004 | 4.96% | 355,388,000 |
| 2020-05-18 | 2020-05-14 | 2.539 | 139,312,867 | +426,378 | 5.01% | 353,762,599 |
| 2020-05-15 | 2020-05-13 | 2.615 | 138,886,489 | -140,005 | 5.00% | 363,155,521 |
| 2020-05-14 | 2020-05-12 | 2.577 | 139,026,494 | +808,211 | 5.00% | 358,278,501 |
| 2020-05-13 | 2020-05-11 | 2.627 | 138,218,283 | -676,160 | 4.97% | 363,145,859 |
| 2020-05-12 | 2020-05-08 | 2.577 | 138,894,443 | -326,148 | 5.00% | 357,938,199 |
| 2020-05-11 | 2020-05-07 | 2.514 | 139,220,591 | -900,487 | 5.01% | 350,027,999 |
| 2020-05-08 | 2020-05-06 | 2.539 | 140,121,078 | +8,764,628 | 5.04% | 355,814,921 |
| 2020-04-29 | 2020-04-27 | 2.728 | 131,356,450 | -2,726,915 | 4.72% | 358,327,759 |
| 2020-04-28 | 2020-04-24 | 2.703 | 134,083,365 | -482,062 | 4.82% | 362,395,401 |
| 2020-04-27 | 2020-04-23 | 2.778 | 134,565,427 | -701,616 | 4.84% | 373,848,019 |
| 2020-04-24 | 2020-04-22 | 2.728 | 135,267,043 | -3,931,275 | 4.87% | 368,995,480 |
| 2020-04-23 | 2020-04-21 | 2.678 | 139,198,318 | +2,327,582 | 5.01% | 372,720,180 |
| 2020-04-22 | 2020-04-20 | 2.627 | 136,870,736 | -4,454,702 | 4.92% | 359,605,401 |
| 2020-04-21 | 2020-04-17 | 2.602 | 141,325,438 | -4,992,449 | 5.08% | 367,756,199 |
| 2020-04-20 | 2020-04-16 | 2.502 | 146,317,887 | +15,910 | 5.26% | 366,032,640 |
| 2020-04-17 | 2020-04-15 | 2.539 | 146,301,977 | +407,287 | 5.26% | 371,510,319 |
| 2020-04-16 | 2020-04-14 | 2.564 | 145,894,690 | -5,770,431 | 5.25% | 374,144,159 |
| 2020-04-15 | 2020-04-09 | 2.502 | 151,665,121 | +1,447,778 | 5.46% | 379,409,420 |
| 2020-04-14 | 2020-04-08 | 2.451 | 150,217,343 | +1,271,181 | 5.40% | 368,234,101 |
| 2020-04-09 | 2020-04-07 | 2.464 | 148,946,162 | +1,878,930 | 5.36% | 366,990,401 |
| 2020-04-03 | 2020-04-01 | 2.401 | 147,067,232 | -1,320,501 | 5.29% | 353,116,981 |
| 2020-04-02 | 2020-03-31 | 2.414 | 148,387,733 | -1,034,127 | 5.34% | 358,152,960 |
| 2020-04-01 | 2020-03-30 | 2.263 | 149,421,860 | +3,438,076 | 5.37% | 338,108,400 |
| 2020-03-31 | 2020-03-27 | 2.326 | 145,983,784 | +790,709 | 5.25% | 339,504,599 |
| 2020-03-30 | 2020-03-26 | 2.313 | 145,193,075 | +1,468,461 | 5.22% | 335,840,481 |
| 2020-03-27 | 2020-03-25 | 2.326 | 143,724,614 | +299,102 | 5.17% | 334,250,600 |
| 2020-03-26 | 2020-03-24 | 2.200 | 143,425,512 | +1,594,147 | 5.16% | 315,524,999 |
| 2020-03-25 | 2020-03-23 | 2.087 | 141,831,365 | +3,096,018 | 5.10% | 295,971,360 |
| 2020-03-24 | 2020-03-20 | 2.313 | 138,735,347 | +983,217 | 4.99% | 320,903,360 |
| 2020-03-23 | 2020-03-19 | 2.150 | 137,752,130 | +4,333,789 | 4.95% | 296,117,279 |
| 2020-03-20 | 2020-03-18 | 2.225 | 133,418,341 | +3,656,038 | 4.80% | 296,864,399 |
| 2020-03-19 | 2020-03-17 | 2.351 | 129,762,303 | +7,348,668 | 4.67% | 305,041,879 |
| 2020-03-18 | 2020-03-16 | 2.489 | 122,413,635 | +1,414,368 | 4.40% | 304,694,280 |
| 2020-03-17 | 2020-03-13 | 2.514 | 120,999,267 | +9,283,282 | 4.35% | 304,216,000 |
| 2020-03-16 | 2020-03-12 | 2.665 | 111,715,985 | +1,147,086 | 4.02% | 297,728,560 |
| 2020-03-13 | 2020-03-11 | 2.652 | 110,568,899 | +10,073,991 | 3.98% | 293,281,560 |
| 2020-03-12 | 2020-03-10 | 2.703 | 100,494,908 | +1,091,403 | 3.61% | 271,613,801 |
| 2020-03-11 | 2020-03-09 | 2.690 | 99,403,505 | +2,222,578 | 3.58% | 267,414,399 |
| 2020-03-10 | 2020-03-06 | 2.564 | 97,180,927 | +5,485,648 | 3.50% | 249,218,640 |
| 2020-03-09 | 2020-03-05 | 2.539 | 91,695,279 | +2,014,162 | 3.30% | 232,845,400 |
| 2020-03-06 | 2020-03-04 | 2.564 | 89,681,117 | +459,789 | 3.23% | 229,985,520 |
| 2020-03-05 | 2020-03-03 | 2.552 | 89,221,328 | +871,849 | 3.21% | 227,684,800 |
| 2020-03-04 | 2020-03-02 | 2.577 | 88,349,479 | +517,063 | 3.18% | 227,681,199 |
| 2020-03-03 | 2020-02-28 | 2.502 | 87,832,416 | +2,513,725 | 3.16% | 219,723,861 |
| 2020-03-02 | 2020-02-27 | 2.564 | 85,318,691 | +623,659 | 3.07% | 218,798,161 |
| 2020-02-28 | 2020-02-26 | 2.539 | 84,695,032 | +712,752 | 3.05% | 215,069,400 |
| 2020-02-27 | 2020-02-25 | 2.564 | 83,982,280 | +1,872,566 | 3.02% | 215,370,961 |
| 2020-02-26 | 2020-02-24 | 2.577 | 82,109,714 | +736,617 | 2.95% | 211,601,001 |
| 2020-02-25 | 2020-02-21 | 2.627 | 81,373,097 | +983,217 | 2.93% | 213,794,460 |
| 2020-02-24 | 2020-02-20 | 2.652 | 80,389,880 | +310,238 | 2.89% | 213,232,379 |
| 2020-02-21 | 2020-02-19 | 2.627 | 80,079,642 | -682,524 | 2.88% | 210,396,120 |
| 2020-02-20 | 2020-02-18 | 2.615 | 80,762,166 | +173,415 | 2.90% | 211,174,079 |
| 2020-02-19 | 2020-02-17 | 2.627 | 80,588,751 | +245,009 | 2.90% | 211,733,720 |
| 2020-02-18 | 2020-02-14 | 2.627 | 80,343,742 | +695,251 | 2.89% | 211,089,999 |
| 2020-02-17 | 2020-02-13 | 2.640 | 79,648,491 | +693,661 | 2.86% | 210,264,601 |
| 2020-02-14 | 2020-02-12 | 2.640 | 78,954,830 | +652,296 | 2.84% | 208,433,401 |
| 2020-02-13 | 2020-02-11 | 2.577 | 78,302,534 | -233,872 | 2.82% | 201,789,700 |
| 2020-02-12 | 2020-02-10 | 2.552 | 78,536,406 | +1,073,902 | 2.82% | 200,417,840 |
| 2020-02-11 | 2020-02-07 | 2.577 | 77,462,504 | +1,388,912 | 2.79% | 199,624,899 |
| 2020-02-10 | 2020-02-06 | 2.602 | 76,073,592 | -583,884 | 2.74% | 197,958,241 |
| 2020-02-07 | 2020-02-05 | 2.527 | 76,657,476 | +704,798 | 2.76% | 193,695,660 |
| 2020-02-06 | 2020-02-04 | 2.539 | 75,952,678 | +610,930 | 2.73% | 192,869,599 |
| 2020-02-05 | 2020-02-03 | 2.489 | 75,341,748 | +507,518 | 2.71% | 187,529,761 |
| 2020-01-23 | 2020-01-21 | 2.778 | 74,834,230 | +1,298,228 | 2.69% | 207,903,540 |
| 2020-01-22 | 2020-01-20 | 2.879 | 73,536,002 | +85,912 | 2.64% | 211,692,179 |
| 2020-01-21 | 2020-01-17 | 2.916 | 73,450,090 | -672,978 | 2.64% | 214,214,879 |
| 2020-01-20 | 2020-01-16 | 2.854 | 74,123,068 | +278,418 | 2.67% | 211,518,599 |
| 2020-01-17 | 2020-01-15 | 2.879 | 73,844,650 | -685,706 | 2.66% | 212,580,701 |
| 2020-01-16 | 2020-01-14 | 2.879 | 74,530,356 | +1,094,585 | 2.68% | 214,554,681 |
| 2020-01-15 | 2020-01-13 | 2.916 | 73,435,771 | +335,693 | 2.64% | 214,173,119 |
| 2020-01-14 | 2020-01-10 | 2.942 | 73,100,078 | +404,105 | 2.63% | 215,031,960 |
| 2020-01-13 | 2020-01-09 | 2.942 | 72,695,973 | -114,549 | 2.61% | 213,843,241 |
| 2020-01-10 | 2020-01-08 | 2.929 | 72,810,522 | +650,705 | 2.62% | 213,264,900 |
| 2020-01-09 | 2020-01-07 | 2.979 | 72,159,817 | +404,105 | 2.60% | 214,987,439 |
| 2020-01-08 | 2020-01-06 | 3.092 | 71,755,712 | -361,149 | 2.58% | 221,901,839 |
| 2020-01-07 | 2020-01-03 | 3.067 | 72,116,861 | -55,684 | 2.59% | 221,205,519 |
| 2020-01-06 | 2020-01-02 | 3.017 | 72,172,545 | -1,242,544 | 2.60% | 217,747,200 |
| 2020-01-03 | 2019-12-31 | 2.954 | 73,415,089 | -322,966 | 2.64% | 216,881,500 |
| 2020-01-02 | 2019-12-27 | 2.879 | 73,738,055 | -362,740 | 2.65% | 212,273,840 |
| 2019-12-30 | 2019-12-24 | 2.854 | 74,100,795 | -11,137 | 2.67% | 211,455,040 |
| 2019-12-27 | 2019-12-20 | 2.841 | 74,111,932 | -445,470 | 2.67% | 210,555,161 |
| 2019-12-23 | 2019-12-19 | 2.854 | 74,557,402 | -70,002 | 2.68% | 212,758,020 |
| 2019-12-20 | 2019-12-18 | 2.879 | 74,627,404 | +235,462 | 2.68% | 214,834,059 |
| 2019-12-19 | 2019-12-17 | 2.854 | 74,391,942 | +95,458 | 2.68% | 212,285,861 |
| 2019-12-18 | 2019-12-16 | 2.854 | 74,296,484 | +46,138 | 2.67% | 212,013,461 |
| 2019-12-17 | 2019-12-13 | 2.854 | 74,250,346 | -649,113 | 2.67% | 211,881,801 |
| 2019-12-16 | 2019-12-12 | 2.766 | 74,899,459 | +978,443 | 2.69% | 207,143,199 |
| 2019-12-13 | 2019-12-11 | 2.753 | 73,921,016 | +132,050 | 2.66% | 203,507,940 |
| 2019-12-12 | 2019-12-10 | 2.753 | 73,788,966 | +217,962 | 2.65% | 203,144,401 |
| 2019-12-11 | 2019-12-09 | 2.803 | 73,571,004 | -89,094 | 2.65% | 206,243,781 |
| 2019-12-10 | 2019-12-06 | 2.766 | 73,660,098 | -140,005 | 2.65% | 203,715,601 |
| 2019-12-09 | 2019-12-05 | 2.753 | 73,800,103 | +214,781 | 2.65% | 203,175,061 |
| 2019-12-06 | 2019-12-04 | 2.740 | 73,585,322 | -108,186 | 2.65% | 201,658,719 |
| 2019-12-05 | 2019-12-03 | 2.740 | 73,693,508 | -470,926 | 2.65% | 201,955,200 |
| 2019-12-04 | 2019-12-02 | 2.690 | 74,164,434 | +157,506 | 2.67% | 199,516,481 |
| 2019-12-03 | 2019-11-29 | 2.728 | 74,006,928 | +383,423 | 2.66% | 201,883,780 |
| 2019-12-02 | 2019-11-28 | 2.791 | 73,623,505 | +167,051 | 2.65% | 205,465,439 |
| 2019-11-29 | 2019-11-27 | 2.778 | 73,456,454 | -176,597 | 2.64% | 204,075,820 |
| 2019-11-28 | 2019-11-26 | 2.740 | 73,633,051 | -65,230 | 2.65% | 201,789,520 |
| 2019-11-27 | 2019-11-25 | 2.728 | 73,698,281 | -192,507 | 2.65% | 201,041,821 |
| 2019-11-26 | 2019-11-22 | 2.678 | 73,890,788 | +35,002 | 2.66% | 197,851,441 |
| 2019-11-25 | 2019-11-21 | 2.665 | 73,855,786 | +163,869 | 2.66% | 196,829,279 |
| 2019-11-22 | 2019-11-20 | 2.678 | 73,691,917 | -74,775 | 2.65% | 197,318,940 |
| 2019-11-21 | 2019-11-19 | 2.715 | 73,766,692 | -175,006 | 2.65% | 200,301,119 |
| 2019-11-20 | 2019-11-18 | 2.652 | 73,941,698 | +268,873 | 2.66% | 196,128,719 |
| 2019-11-19 | 2019-11-15 | 2.652 | 73,672,825 | +89,094 | 2.65% | 195,415,539 |
| 2019-11-18 | 2019-11-14 | 2.615 | 73,583,731 | +1,546,418 | 2.65% | 192,404,159 |
| 2019-11-15 | 2019-11-13 | 2.715 | 72,037,313 | +925,942 | 2.59% | 195,605,280 |
| 2019-11-14 | 2019-11-12 | 2.766 | 71,111,371 | +561,610 | 2.56% | 196,666,799 |
| 2019-11-13 | 2019-11-11 | 2.766 | 70,549,761 | +838,439 | 2.54% | 195,113,601 |
| 2019-11-12 | 2019-11-08 | 2.904 | 69,711,322 | -814,574 | 2.51% | 202,434,540 |
| 2019-11-11 | 2019-11-07 | 2.879 | 70,525,896 | +60,457 | 2.54% | 203,026,820 |
| 2019-11-08 | 2019-11-06 | 2.854 | 70,465,439 | -82,731 | 2.53% | 201,081,139 |
| 2019-11-07 | 2019-11-05 | 2.891 | 70,548,170 | -618,885 | 2.54% | 203,977,801 |
| 2019-11-06 | 2019-11-04 | 2.841 | 71,167,055 | -571,157 | 2.56% | 202,188,640 |
| 2019-11-05 | 2019-11-01 | 2.766 | 71,738,212 | +132,050 | 2.58% | 198,400,401 |
| 2019-11-04 | 2019-10-31 | 2.740 | 71,606,162 | +2,353,038 | 2.58% | 196,234,881 |
| 2019-11-01 | 2019-10-30 | 2.778 | 69,253,124 | +2,318,036 | 2.49% | 192,398,180 |
| 2019-10-31 | 2019-10-29 | 2.803 | 66,935,088 | +240,236 | 2.41% | 187,641,121 |
| 2019-10-30 | 2019-10-28 | 2.803 | 66,694,852 | +1,591 | 2.40% | 186,967,660 |
| 2019-10-29 | 2019-10-25 | 2.879 | 66,693,261 | -248,191 | 2.40% | 191,993,600 |
| 2019-10-28 | 2019-10-24 | 2.803 | 66,941,452 | +98,640 | 2.41% | 187,658,961 |
| 2019-10-25 | 2019-10-23 | 2.803 | 66,842,812 | +249,782 | 2.40% | 187,382,441 |
| 2019-10-24 | 2019-10-22 | 2.816 | 66,593,030 | +229,099 | 2.40% | 187,519,359 |
| 2019-10-23 | 2019-10-21 | 2.828 | 66,363,931 | +76,366 | 2.39% | 187,708,499 |
| 2019-10-22 | 2019-10-18 | 2.791 | 66,287,565 | +340,467 | 2.38% | 184,992,600 |
| 2019-10-21 | 2019-10-17 | 2.816 | 65,947,098 | +357,967 | 2.37% | 185,700,479 |
| 2019-10-18 | 2019-10-16 | 2.778 | 65,589,131 | +1,497,098 | 2.36% | 182,218,920 |
| 2019-10-17 | 2019-10-15 | 2.816 | 64,092,033 | +477,290 | 2.31% | 180,476,800 |
| 2019-10-16 | 2019-10-14 | 2.854 | 63,614,743 | +54,092 | 2.29% | 181,531,899 |
| 2019-10-15 | 2019-10-11 | 2.879 | 63,560,651 | -529,791 | 2.29% | 182,975,581 |
| 2019-10-14 | 2019-10-10 | 2.778 | 64,090,442 | +820,938 | 2.31% | 178,055,280 |
| 2019-10-11 | 2019-10-09 | 2.766 | 63,269,504 | +459,789 | 2.28% | 174,979,200 |
| 2019-10-10 | 2019-10-08 | 2.791 | 62,809,715 | +652,296 | 2.26% | 175,286,760 |
| 2019-09-30 | 2019-09-26 | 2.866 | 62,157,419 | -38,183 | 2.24% | 178,154,639 |
| 2019-09-27 | 2019-09-25 | 2.841 | 62,195,602 | +175,006 | 2.24% | 176,700,359 |
| 2019-09-26 | 2019-09-24 | 2.891 | 62,020,596 | +65,229 | 2.23% | 179,321,799 |
| 2019-09-25 | 2019-09-23 | 2.891 | 61,955,367 | +219,554 | 2.23% | 179,133,201 |
| 2019-09-24 | 2019-09-20 | 2.967 | 61,735,813 | +74,775 | 2.22% | 183,154,879 |
| 2019-09-23 | 2019-09-19 | 2.942 | 61,661,038 | -730,253 | 2.22% | 181,382,760 |
| 2019-09-20 | 2019-09-18 | 2.992 | 62,391,291 | -618,886 | 2.24% | 186,668,160 |
| 2019-09-19 | 2019-09-17 | 2.979 | 63,010,177 | +2,298,945 | 2.27% | 187,727,701 |
| 2019-09-18 | 2019-09-16 | 3.118 | 60,711,232 | +548,883 | 2.18% | 189,273,600 |
| 2019-09-12 | 2019-09-10 | 2.929 | 60,162,349 | +553,656 | 2.16% | 176,217,900 |
| 2019-09-11 | 2019-09-09 | 2.942 | 59,608,693 | +377,059 | 2.14% | 175,345,560 |
| 2019-09-10 | 2019-09-06 | 2.954 | 59,231,634 | +350,012 | 2.13% | 174,980,999 |
| 2019-09-09 | 2019-09-05 | 2.954 | 58,881,622 | +97,049 | 2.12% | 173,947,000 |
| 2019-09-06 | 2019-09-04 | 2.866 | 58,784,573 | +1,213,827 | 2.11% | 168,487,440 |
| 2019-09-05 | 2019-09-03 | 2.816 | 57,570,746 | +1,347,627 | 2.07% | 162,113,504 |
| 2019-09-04 | 2019-09-02 | 2.841 | 56,223,119 | +39,774 | 2.02% | 159,732,280 |
| 2019-09-02 | 2019-08-29 | 2.753 | 56,183,345 | +319,784 | 2.02% | 154,675,320 |
| 2019-08-30 | 2019-08-28 | 2.778 | 55,863,561 | +882,986 | 2.01% | 155,199,460 |
| 2019-08-29 | 2019-08-27 | 2.841 | 54,980,575 | -281,601 | 1.98% | 156,202,159 |
| 2019-08-28 | 2019-08-26 | 2.791 | 55,262,176 | +1,683,241 | 1.99% | 154,223,400 |
| 2019-08-27 | 2019-08-23 | 2.916 | 53,578,935 | +532,973 | 1.93% | 156,261,280 |
| 2019-08-26 | 2019-08-22 | 2.992 | 53,045,962 | +682,525 | 1.91% | 158,707,921 |
| 2019-08-23 | 2019-08-21 | 3.067 | 52,363,437 | -962,534 | 1.88% | 160,615,439 |
| 2019-08-22 | 2019-08-20 | 3.180 | 53,325,971 | -642,750 | 1.92% | 169,601,079 |
| 2019-08-21 | 2019-08-19 | 3.017 | 53,968,721 | -21,379,391 | 1.94% | 162,825,599 |
| 2019-08-20 | 2019-08-16 | 2.929 | 75,348,112 | -2,979,877 | 2.71% | 220,697,601 |
| 2019-08-19 | 2019-08-15 | 3.004 | 78,327,989 | -6,624,780 | 2.82% | 235,333,739 |
| 2019-08-16 | 2019-08-14 | 3.067 | 84,952,769 | +44,547 | 3.06% | 260,577,361 |
| 2019-08-15 | 2019-08-13 | 3.067 | 84,908,222 | +435,925 | 3.05% | 260,440,722 |
| 2019-08-14 | 2019-08-12 | 3.130 | 84,472,297 | +281,601 | 3.04% | 264,413,100 |
| 2019-08-13 | 2019-08-09 | 3.180 | 84,190,696 | +101,822 | 3.03% | 267,765,079 |
| 2019-08-12 | 2019-08-08 | 3.206 | 84,088,874 | +62,047 | 3.02% | 269,555,399 |
| 2019-08-09 | 2019-08-07 | 3.268 | 84,026,827 | +119,323 | 3.02% | 274,638,001 |
| 2019-08-08 | 2019-08-06 | 3.218 | 83,907,504 | +114,549 | 3.02% | 270,028,799 |
| 2019-08-07 | 2019-08-05 | 3.268 | 83,792,955 | -3,182 | 3.01% | 273,873,600 |
| 2019-08-06 | 2019-08-02 | 3.356 | 83,796,137 | +22,274 | 3.01% | 281,257,801 |
| 2019-08-05 | 2019-08-01 | 3.419 | 83,773,863 | -232,281 | 3.01% | 286,448,639 |
| 2019-08-02 | 2019-07-31 | 3.444 | 84,006,144 | +334,102 | 3.02% | 289,354,959 |
| 2019-08-01 | 2019-07-30 | 3.495 | 83,672,042 | +195,689 | 3.01% | 292,411,522 |
| 2019-07-31 | 2019-07-29 | 3.520 | 83,476,353 | +68,412 | 3.00% | 293,826,401 |
| 2019-07-30 | 2019-07-26 | 3.532 | 83,407,941 | -47,729 | 3.00% | 294,634,119 |
| 2019-07-29 | 2019-07-25 | 3.570 | 83,455,670 | -9,546 | 3.00% | 297,950,079 |
| 2019-07-26 | 2019-07-24 | 3.545 | 83,465,216 | -679,342 | 3.00% | 295,885,680 |
| 2019-07-25 | 2019-07-23 | 3.558 | 84,144,558 | +175,006 | 3.03% | 299,351,739 |
| 2019-07-24 | 2019-07-22 | 3.620 | 83,969,552 | +106,595 | 3.02% | 304,007,040 |
| 2019-07-23 | 2019-07-19 | 3.633 | 83,862,957 | -224,326 | 3.02% | 304,675,359 |
| 2019-07-22 | 2019-07-18 | 3.633 | 84,087,283 | -520,246 | 3.02% | 305,490,338 |
| 2019-07-19 | 2019-07-17 | 3.646 | 84,607,529 | +302,283 | 3.04% | 308,444,000 |
| 2019-07-18 | 2019-07-16 | 3.646 | 84,305,246 | -5,328,142 | 3.03% | 307,342,001 |
| 2019-07-17 | 2019-07-15 | 3.683 | 89,633,388 | -2,208,260 | 3.22% | 330,146,539 |
| 2019-07-16 | 2019-07-12 | 3.734 | 91,841,648 | -6,822,059 | 3.30% | 342,898,381 |
| 2019-07-15 | 2019-07-11 | 3.734 | 98,663,707 | -10,354,001 | 3.55% | 368,369,102 |
| 2019-07-12 | 2019-07-10 | 3.708 | 109,017,708 | -3,088,064 | 3.92% | 404,285,700 |
| 2019-07-11 | 2019-07-09 | 3.671 | 112,105,772 | -4,435,610 | 4.03% | 411,509,762 |
| 2019-07-10 | 2019-07-08 | 3.759 | 116,541,382 | +167,051 | 4.19% | 438,046,958 |
| 2019-07-09 | 2019-07-05 | 3.834 | 116,374,331 | -1,680,059 | 4.19% | 446,196,699 |
| 2019-07-08 | 2019-07-04 | 3.872 | 118,054,390 | -1,651,422 | 4.25% | 457,090,478 |
| 2019-07-05 | 2019-07-03 | 3.872 | 119,705,812 | +346,830 | 4.31% | 463,484,559 |
| 2019-07-04 | 2019-07-02 | 3.922 | 119,358,982 | -396,150 | 4.29% | 468,143,521 |
| 2019-07-03 | 2019-06-28 | 3.897 | 119,755,132 | +3,182 | 4.31% | 466,686,399 |
| 2019-07-02 | 2019-06-27 | 3.897 | 119,751,950 | +143,187 | 4.31% | 466,673,999 |
| 2019-06-28 | 2019-06-26 | 3.872 | 119,608,763 | +12,727 | 4.30% | 463,108,799 |
| 2019-06-27 | 2019-06-25 | 3.822 | 119,596,036 | +273,646 | 4.30% | 457,045,761 |
| 2019-06-26 | 2019-06-24 | 3.884 | 119,322,390 | +625,250 | 4.29% | 463,500,001 |
| 2019-06-25 | 2019-06-21 | 4.701 | 118,697,140 | -151,142 | 4.27% | 558,006,289 |
| 2019-06-24 | 2019-06-20 | 4.687 | 118,848,282 | +9,818,611 | 4.27% | 557,087,909 |
| 2019-06-21 | 2019-06-19 | 4.646 | 109,029,671 | -229,100 | 4.28% | 506,581,258 |
| 2019-06-20 | 2019-06-18 | 4.578 | 109,258,771 | -344,380 | 4.28% | 500,158,319 |
| 2019-06-19 | 2019-06-17 | 4.496 | 109,603,151 | +154,679 | 4.30% | 492,721,601 |
| 2019-06-18 | 2019-06-14 | 4.523 | 109,448,472 | +202,834 | 4.29% | 495,026,401 |
| 2019-06-17 | 2019-06-13 | 4.578 | 109,245,638 | +46,695 | 4.28% | 500,098,199 |
| 2019-06-14 | 2019-06-12 | 4.578 | 109,198,943 | +32,104 | 4.28% | 499,884,442 |
| 2019-06-13 | 2019-06-11 | 4.591 | 109,166,839 | +367,727 | 4.28% | 501,233,698 |
| 2019-06-12 | 2019-06-10 | 4.619 | 108,799,112 | -93,391 | 4.27% | 502,527,659 |
| 2019-06-11 | 2019-06-06 | 4.537 | 108,892,503 | +8,755 | 4.27% | 494,004,259 |
| 2019-06-10 | 2019-06-05 | 4.550 | 108,883,748 | +192,619 | 4.27% | 495,456,881 |
| 2019-06-06 | 2019-06-04 | 4.550 | 108,691,129 | +275,796 | 4.26% | 494,580,401 |
| 2019-06-05 | 2019-06-03 | 4.660 | 108,415,333 | -18,970 | 4.25% | 505,212,798 |
| 2019-06-04 | 2019-05-31 | 4.687 | 108,434,303 | -78,799 | 4.25% | 508,273,558 |
| 2019-06-03 | 2019-05-30 | 4.660 | 108,513,102 | +75,880 | 4.26% | 505,668,399 |
| 2019-05-31 | 2019-05-29 | 4.591 | 108,437,222 | +240,774 | 4.25% | 497,883,700 |
| 2019-05-30 | 2019-05-28 | 4.715 | 108,196,448 | -49,614 | 4.24% | 510,124,479 |
| 2019-05-29 | 2019-05-27 | 4.646 | 108,246,062 | +159,056 | 4.24% | 502,940,399 |
| 2019-05-28 | 2019-05-24 | 4.633 | 108,087,006 | -39,399 | 4.24% | 500,719,962 |
| 2019-05-27 | 2019-05-23 | 4.633 | 108,126,405 | +299,143 | 4.24% | 500,902,481 |
| 2019-05-24 | 2019-05-22 | 4.756 | 107,827,262 | +480,089 | 4.23% | 512,817,422 |
| 2019-05-23 | 2019-05-21 | 4.770 | 107,347,173 | +62,747 | 4.21% | 512,005,439 |
| 2019-05-22 | 2019-05-20 | 4.742 | 107,284,426 | -103,606 | 4.21% | 508,765,319 |
| 2019-05-21 | 2019-05-17 | 4.756 | 107,388,032 | -20,429 | 4.21% | 510,728,481 |
| 2019-05-20 | 2019-05-16 | 4.811 | 107,408,461 | -62,747 | 4.21% | 516,714,119 |
| 2019-05-17 | 2019-05-15 | 4.797 | 107,471,208 | -48,155 | 4.21% | 515,542,999 |
| 2019-05-16 | 2019-05-14 | 4.756 | 107,519,363 | -539,917 | 4.22% | 511,353,080 |
| 2019-05-15 | 2019-05-10 | 4.660 | 108,059,280 | +455,281 | 4.24% | 503,553,600 |
| 2019-05-14 | 2019-05-09 | 4.687 | 107,603,999 | +143,005 | 4.22% | 504,381,602 |
| 2019-05-10 | 2019-05-08 | 4.687 | 107,460,994 | +426,097 | 4.21% | 503,711,282 |
| 2019-05-09 | 2019-05-07 | 4.770 | 107,034,897 | +1,456,317 | 4.20% | 510,516,000 |
| 2019-05-08 | 2019-05-06 | 4.756 | 105,578,580 | -481,548 | 4.14% | 502,122,879 |
| 2019-04-30 | 2019-04-26 | 4.920 | 106,060,128 | -1,021,464 | 4.16% | 521,856,760 |
| 2019-04-29 | 2019-04-25 | 5.057 | 107,081,592 | +202,833 | 4.20% | 541,559,157 |
| 2019-04-26 | 2019-04-24 | 5.099 | 106,878,759 | +1,459 | 4.19% | 544,927,921 |
| 2019-04-25 | 2019-04-23 | 5.057 | 106,877,300 | +1,606,618 | 4.19% | 540,525,962 |
| 2019-04-24 | 2019-04-18 | 5.126 | 105,270,682 | -39,399 | 4.13% | 539,614,682 |
| 2019-04-23 | 2019-04-17 | 5.167 | 105,310,081 | +811,335 | 4.13% | 544,146,720 |
| 2019-04-18 | 2019-04-16 | 5.222 | 104,498,746 | +611,419 | 4.10% | 545,683,438 |
| 2019-04-17 | 2019-04-15 | 5.222 | 103,887,327 | -869,704 | 4.07% | 542,490,661 |
| 2019-04-16 | 2019-04-12 | 5.249 | 104,757,031 | +909,104 | 4.11% | 549,903,740 |
| 2019-04-15 | 2019-04-11 | 5.373 | 103,847,927 | -78,799 | 4.07% | 557,941,438 |
| 2019-04-12 | 2019-04-10 | 5.428 | 103,926,726 | -3,338,730 | 4.08% | 564,062,399 |
| 2019-04-11 | 2019-04-09 | 5.482 | 107,265,456 | -3,337,271 | 4.21% | 588,063,999 |
| 2019-04-10 | 2019-04-08 | 5.455 | 110,602,727 | -94,850 | 4.34% | 603,328,201 |
| 2019-04-09 | 2019-04-04 | 5.414 | 110,697,577 | +46,695 | 4.34% | 599,293,999 |
| 2019-04-08 | 2019-04-03 | 5.455 | 110,650,882 | -563,264 | 4.34% | 603,590,882 |
| 2019-04-04 | 2019-04-02 | 5.373 | 111,214,146 | -173,649 | 4.36% | 597,517,758 |
| 2019-04-03 | 2019-04-01 | 5.222 | 111,387,795 | +70,043 | 4.37% | 581,657,458 |
| 2019-04-02 | 2019-03-29 | 5.126 | 111,317,752 | +662,493 | 4.37% | 570,611,800 |
| 2019-04-01 | 2019-03-28 | 5.195 | 110,655,259 | +21,888 | 4.34% | 574,798,978 |
| 2019-03-29 | 2019-03-27 | 5.263 | 110,633,371 | +183,864 | 4.34% | 582,266,881 |
| 2019-03-28 | 2019-03-26 | 5.332 | 110,449,507 | +14,592 | 4.33% | 588,868,199 |
| 2019-03-27 | 2019-03-25 | 5.318 | 110,434,915 | +272,877 | 4.33% | 587,276,801 |
| 2019-03-26 | 2019-03-22 | 5.537 | 110,162,038 | +188,241 | 4.32% | 609,983,441 |
| 2019-03-25 | 2019-03-21 | 5.551 | 109,973,797 | +4,722,085 | 4.31% | 610,448,403 |
| 2019-03-22 | 2019-03-20 | 5.386 | 105,251,712 | +115,280 | 4.13% | 566,926,082 |
| 2019-03-21 | 2019-03-19 | 5.537 | 105,136,432 | +4,152,983 | 4.12% | 582,155,920 |
| 2019-03-20 | 2019-03-18 | 5.482 | 100,983,449 | +7,447,936 | 3.96% | 553,624,001 |
| 2019-03-19 | 2019-03-15 | 5.482 | 93,535,513 | +13,457,067 | 3.67% | 512,792,001 |
| 2019-03-18 | 2019-03-14 | 5.455 | 80,078,446 | +7,928,024 | 3.14% | 436,820,918 |
| 2019-03-15 | 2019-03-13 | 5.496 | 72,150,422 | +526,784 | 2.83% | 396,540,881 |
| 2019-03-14 | 2019-03-12 | 5.537 | 71,623,638 | +2,434,004 | 2.81% | 396,590,640 |
| 2019-03-13 | 2019-03-11 | 5.619 | 69,189,634 | -100,687 | 2.71% | 388,803,001 |
| 2019-03-12 | 2019-03-08 | 5.482 | 69,290,321 | +65,666 | 2.72% | 379,872,000 |
| 2019-03-11 | 2019-03-07 | 5.606 | 69,224,655 | -72,962 | 2.71% | 388,051,017 |
| 2019-03-08 | 2019-03-06 | 5.674 | 69,297,617 | -178,027 | 2.72% | 393,208,919 |
| 2019-03-07 | 2019-03-05 | 5.565 | 69,475,644 | +2,164,046 | 2.72% | 386,601,321 |
| 2019-03-06 | 2019-03-04 | 5.537 | 67,311,598 | +4,530,925 | 2.64% | 372,714,239 |
| 2019-03-05 | 2019-03-01 | 5.510 | 62,780,673 | +429,015 | 2.46% | 345,904,919 |
| 2019-03-04 | 2019-02-28 | 5.455 | 62,351,658 | +7,040,810 | 2.45% | 340,122,840 |
| 2019-03-01 | 2019-02-27 | 5.441 | 55,310,848 | +7,161,926 | 2.17% | 300,957,757 |
| 2019-02-28 | 2019-02-26 | 5.551 | 48,148,922 | -215,967 | 1.89% | 267,267,598 |
| 2019-02-27 | 2019-02-25 | 5.523 | 48,364,889 | +2,676,237 | 1.90% | 267,140,639 |
| 2019-02-26 | 2019-02-22 | 5.386 | 45,688,652 | +6,258,659 | 1.79% | 246,096,600 |
| 2019-02-25 | 2019-02-21 | 5.345 | 39,429,993 | +107,984 | 1.55% | 210,763,803 |
| 2019-02-22 | 2019-02-20 | 5.359 | 39,322,009 | -445,067 | 1.54% | 210,725,539 |
| 2019-02-21 | 2019-02-19 | 5.249 | 39,767,076 | +7,296 | 1.56% | 208,750,321 |
| 2019-02-20 | 2019-02-18 | 5.304 | 39,759,780 | +557,428 | 1.56% | 210,891,782 |
| 2019-02-19 | 2019-02-15 | 5.236 | 39,202,352 | -268,499 | 1.54% | 205,248,601 |
| 2019-02-18 | 2019-02-14 | 5.304 | 39,470,851 | -1,399,407 | 1.55% | 209,359,259 |
| 2019-02-15 | 2019-02-13 | 5.140 | 40,870,258 | -199,915 | 1.60% | 210,060,002 |
| 2019-02-14 | 2019-02-12 | 5.057 | 41,070,173 | -974,769 | 1.61% | 207,710,101 |
| 2019-02-13 | 2019-02-11 | 5.071 | 42,044,942 | +275,796 | 1.65% | 213,216,201 |
| 2019-02-01 | 2019-01-30 | 5.016 | 41,769,146 | +481,547 | 1.64% | 209,527,678 |
| 2019-01-31 | 2019-01-29 | 5.044 | 41,287,599 | +685,841 | 1.62% | 208,243,841 |
| 2019-01-30 | 2019-01-28 | 5.044 | 40,601,758 | +770,476 | 1.59% | 204,784,638 |
| 2019-01-29 | 2019-01-25 | 5.016 | 39,831,282 | +604,123 | 1.56% | 199,806,719 |
| 2019-01-28 | 2019-01-24 | 4.989 | 39,227,159 | +29,185 | 1.54% | 195,700,961 |
| 2019-01-25 | 2019-01-23 | 5.003 | 39,197,974 | +782,150 | 1.54% | 196,092,599 |
| 2019-01-24 | 2019-01-22 | 4.934 | 38,415,824 | +59,829 | 1.51% | 189,547,200 |
| 2019-01-23 | 2019-01-21 | 4.920 | 38,355,995 | -709,189 | 1.50% | 188,726,298 |
| 2019-01-22 | 2019-01-18 | 4.907 | 39,065,184 | +358,972 | 1.53% | 191,680,361 |
| 2019-01-21 | 2019-01-17 | 4.866 | 38,706,212 | +602,664 | 1.52% | 188,327,501 |
| 2019-01-18 | 2019-01-16 | 4.907 | 38,103,548 | +164,894 | 1.49% | 186,961,921 |
| 2019-01-17 | 2019-01-15 | 4.852 | 37,938,654 | -329,787 | 1.49% | 184,072,919 |
| 2019-01-16 | 2019-01-14 | 4.824 | 38,268,441 | -154,679 | 1.50% | 184,623,998 |
| 2019-01-15 | 2019-01-11 | 4.838 | 38,423,120 | +1,787,563 | 1.51% | 185,896,859 |
| 2019-01-14 | 2019-01-10 | 5.016 | 36,635,557 | -167,812 | 1.44% | 183,775,919 |
| 2019-01-11 | 2019-01-09 | 4.975 | 36,803,369 | +1,457,776 | 1.44% | 183,104,459 |
| 2019-01-10 | 2019-01-08 | 4.838 | 35,345,593 | -26,267 | 1.39% | 171,007,318 |
| 2019-01-09 | 2019-01-07 | 4.866 | 35,371,860 | -226,181 | 1.39% | 172,104,002 |
| 2019-01-08 | 2019-01-04 | 4.674 | 35,598,041 | +20,429 | 1.40% | 166,373,900 |
| 2019-01-07 | 2019-01-03 | 4.633 | 35,577,612 | +729,618 | 1.40% | 164,815,561 |
| 2019-01-04 | 2019-01-02 | 4.742 | 34,847,994 | -81,717 | 1.37% | 165,256,519 |
| 2018-12-28 | 2018-12-24 | 4.701 | 34,929,711 | -804,039 | 1.37% | 164,207,818 |
| 2018-12-27 | 2018-12-20 | 4.770 | 35,733,750 | -14,592 | 1.40% | 170,436,480 |
| 2018-12-21 | 2018-12-19 | 4.770 | 35,748,342 | +163,434 | 1.40% | 170,506,079 |
| 2018-12-20 | 2018-12-18 | 4.770 | 35,584,908 | -10,215 | 1.40% | 169,726,560 |
| 2018-12-19 | 2018-12-17 | 4.770 | 35,595,123 | +548,673 | 1.40% | 169,775,282 |
| 2018-12-18 | 2018-12-14 | 4.907 | 35,046,450 | -259,744 | 1.37% | 171,961,719 |
| 2018-12-17 | 2018-12-13 | 4.907 | 35,306,194 | -264,122 | 1.38% | 173,236,200 |
| 2018-12-14 | 2018-12-12 | 4.797 | 35,570,316 | +122,576 | 1.39% | 170,632,002 |
| 2018-12-13 | 2018-12-11 | 4.770 | 35,447,740 | +52,533 | 1.39% | 169,072,321 |
| 2018-12-12 | 2018-12-10 | 4.783 | 35,395,207 | +649,359 | 1.39% | 169,306,878 |
| 2018-12-11 | 2018-12-07 | 4.852 | 34,745,848 | +93,391 | 1.36% | 168,581,881 |
| 2018-12-10 | 2018-12-06 | 4.879 | 34,652,457 | +84,636 | 1.36% | 169,078,642 |
| 2018-12-07 | 2018-12-05 | 4.934 | 34,567,821 | +78,799 | 1.36% | 170,560,800 |
| 2018-12-06 | 2018-12-04 | 5.044 | 34,489,022 | -455,282 | 1.35% | 173,953,598 |
| 2018-12-05 | 2018-12-03 | 4.934 | 34,944,304 | -321,031 | 1.37% | 172,418,401 |
| 2018-12-04 | 2018-11-30 | 4.866 | 35,265,335 | -239,315 | 1.38% | 171,585,698 |
| 2018-12-03 | 2018-11-29 | 4.838 | 35,504,650 | +16,052 | 1.39% | 171,776,860 |
| 2018-11-30 | 2018-11-28 | 4.893 | 35,488,598 | -109,443 | 1.39% | 173,644,798 |
| 2018-11-29 | 2018-11-27 | 4.824 | 35,598,041 | -275,795 | 1.40% | 171,740,800 |
| 2018-11-28 | 2018-11-26 | 4.797 | 35,873,836 | +478,629 | 1.41% | 172,087,998 |
| 2018-11-27 | 2018-11-23 | 4.852 | 35,395,207 | +135,708 | 1.39% | 171,732,478 |
| 2018-11-26 | 2018-11-22 | 4.879 | 35,259,499 | -59,828 | 1.38% | 172,040,562 |
| 2018-11-23 | 2018-11-21 | 4.975 | 35,319,327 | +178,027 | 1.39% | 175,721,039 |
| 2018-11-22 | 2018-11-20 | 4.975 | 35,141,300 | -232,019 | 1.38% | 174,835,318 |
| 2018-11-21 | 2018-11-19 | 5.071 | 35,373,319 | -207,211 | 1.39% | 179,383,401 |
| 2018-11-20 | 2018-11-16 | 5.044 | 35,580,530 | +1,056,486 | 1.40% | 179,458,879 |
| 2018-11-19 | 2018-11-15 | 4.879 | 34,524,044 | -74,421 | 1.35% | 168,452,080 |
| 2018-11-16 | 2018-11-14 | 4.893 | 34,598,465 | +26,266 | 1.36% | 169,289,400 |
| 2018-11-15 | 2018-11-13 | 4.879 | 34,572,199 | +58,370 | 1.36% | 168,687,041 |
| 2018-11-14 | 2018-11-12 | 4.879 | 34,513,829 | -49,614 | 1.35% | 168,402,238 |
| 2018-11-13 | 2018-11-09 | 4.866 | 34,563,443 | +493,221 | 1.36% | 168,170,598 |
| 2018-11-09 | 2018-11-07 | 4.962 | 34,070,222 | +29,185 | 1.34% | 169,039,521 |
| 2018-11-08 | 2018-11-06 | 5.016 | 34,041,037 | -125,494 | 1.33% | 170,760,959 |
| 2018-11-07 | 2018-11-05 | 4.975 | 34,166,531 | -21,889 | 1.34% | 169,985,638 |
| 2018-11-06 | 2018-11-02 | 4.989 | 34,188,420 | -408,586 | 1.34% | 170,563,120 |
| 2018-11-05 | 2018-11-01 | 4.824 | 34,597,006 | -1,308,934 | 1.36% | 166,911,361 |
| 2018-11-02 | 2018-10-31 | 4.715 | 35,905,940 | -59,828 | 1.41% | 169,289,282 |
| 2018-11-01 | 2018-10-30 | 4.619 | 35,965,768 | +256,825 | 1.41% | 166,120,779 |
| 2018-10-31 | 2018-10-29 | 4.674 | 35,708,943 | +33,562 | 1.40% | 166,892,220 |
| 2018-10-30 | 2018-10-26 | 4.811 | 35,675,381 | +1,339,578 | 1.40% | 171,624,962 |
| 2018-10-29 | 2018-10-25 | 4.920 | 34,335,803 | -650,819 | 1.35% | 168,945,402 |
| 2018-10-26 | 2018-10-24 | 4.975 | 34,986,622 | -7,296 | 1.37% | 174,065,762 |
| 2018-10-25 | 2018-10-23 | 5.003 | 34,993,918 | -582,235 | 1.37% | 175,061,301 |
| 2018-10-24 | 2018-10-22 | 5.208 | 35,576,153 | -208,670 | 1.40% | 185,288,002 |
| 2018-10-23 | 2018-10-19 | 5.126 | 35,784,823 | -426,097 | 1.40% | 183,432,039 |
| 2018-10-22 | 2018-10-18 | 5.085 | 36,210,920 | +45,236 | 1.42% | 184,127,301 |
| 2018-10-19 | 2018-10-16 | 5.099 | 36,165,684 | -2,076,491 | 1.42% | 184,392,962 |
| 2018-10-18 | 2018-10-15 | 5.236 | 38,242,175 | -507,814 | 1.50% | 200,221,479 |
| 2018-10-16 | 2018-10-12 | 5.249 | 38,749,989 | -236,396 | 1.52% | 203,411,300 |
| 2018-10-15 | 2018-10-11 | 4.989 | 38,986,385 | -2,632,460 | 1.53% | 194,499,760 |
| 2018-10-12 | 2018-10-10 | 5.482 | 41,618,845 | -4,561,569 | 1.63% | 228,167,999 |
| 2018-10-11 | 2018-10-09 | 6.072 | 46,180,414 | +42,318 | 1.81% | 280,392,419 |
| 2018-10-10 | 2018-10-08 | 6.072 | 46,138,096 | +128,412 | 1.81% | 280,135,477 |
| 2018-09-28 | 2018-09-26 | 6.565 | 46,009,684 | +5,654,536 | 1.80% | 302,057,402 |
| 2018-09-21 | 2018-09-19 | 6.126 | 40,355,148 | -1,177,602 | 1.58% | 247,235,703 |
| 2018-09-20 | 2018-09-18 | 6.085 | 41,532,750 | -4,065,429 | 1.63% | 252,742,558 |
| 2018-09-19 | 2018-09-17 | 6.044 | 45,598,179 | -2,483,619 | 1.79% | 275,607,357 |
| 2018-09-18 | 2018-09-14 | 6.031 | 48,081,798 | -4,139,850 | 1.89% | 289,960,002 |
| 2018-09-17 | 2018-09-13 | 6.003 | 52,221,648 | -2,571,172 | 2.05% | 313,494,122 |
| 2018-09-14 | 2018-09-12 | 5.935 | 54,792,820 | -2,765,251 | 2.15% | 325,174,340 |
| 2018-09-13 | 2018-09-11 | 5.907 | 57,558,071 | -1,273,912 | 2.26% | 340,007,283 |
| 2018-09-12 | 2018-09-10 | 5.880 | 58,831,983 | -2,191,771 | 2.31% | 345,919,861 |
| 2018-09-11 | 2018-09-07 | 5.989 | 61,023,754 | -856,571 | 2.39% | 365,498,060 |
| 2018-09-10 | 2018-09-06 | 6.031 | 61,880,325 | -246,611 | 2.43% | 373,172,800 |
| 2018-09-07 | 2018-09-05 | 5.962 | 62,126,936 | -135,709 | 2.44% | 370,402,501 |
| 2018-09-06 | 2018-09-04 | 6.236 | 62,262,645 | -1,212,624 | 2.44% | 388,278,802 |
| 2018-09-05 | 2018-09-03 | 6.222 | 63,475,269 | -230,559 | 2.49% | 394,970,920 |
| 2018-09-04 | 2018-08-31 | 6.318 | 63,705,828 | -6,350,591 | 2.50% | 402,517,539 |
| 2018-09-03 | 2018-08-30 | 6.291 | 70,056,419 | -1,933,487 | 2.75% | 440,722,617 |
| 2018-08-31 | 2018-08-29 | 6.318 | 71,989,906 | -639,145 | 2.82% | 454,859,480 |
| 2018-08-30 | 2018-08-28 | 6.373 | 72,629,051 | -3,315,382 | 2.85% | 462,879,600 |
| 2018-08-29 | 2018-08-27 | 6.222 | 75,944,433 | -3,642,251 | 2.98% | 472,559,519 |
| 2018-08-28 | 2018-08-24 | 6.058 | 79,586,684 | -1,859,066 | 3.12% | 482,133,599 |
| 2018-08-27 | 2018-08-23 | 6.099 | 81,445,750 | -739,832 | 3.19% | 496,744,602 |
| 2018-08-24 | 2018-08-22 | 6.291 | 82,185,582 | -1,129,448 | 3.22% | 517,026,781 |
| 2018-08-23 | 2018-08-21 | 6.305 | 83,315,030 | -39,399 | 3.27% | 525,274,001 |
| 2018-08-22 | 2018-08-20 | 6.031 | 83,354,429 | -726,699 | 3.27% | 502,673,599 |
| 2018-08-21 | 2018-08-17 | 5.989 | 84,081,128 | +8,755 | 3.30% | 503,598,798 |
| 2018-08-20 | 2018-08-16 | 5.976 | 84,072,373 | -3,001,647 | 3.30% | 502,394,080 |
| 2018-08-17 | 2018-08-15 | 6.126 | 87,074,020 | -605,582 | 3.41% | 533,458,742 |
| 2018-08-16 | 2018-08-14 | 6.236 | 87,679,602 | -33,563 | 3.44% | 546,782,599 |
| 2018-08-15 | 2018-08-13 | 6.305 | 87,713,165 | -67,124 | 3.44% | 553,002,803 |
| 2018-08-14 | 2018-08-10 | 6.414 | 87,780,289 | -325,410 | 3.44% | 563,050,797 |
| 2018-08-13 | 2018-08-09 | 6.538 | 88,105,699 | +487,385 | 3.46% | 576,006,121 |
| 2018-08-10 | 2018-08-08 | 6.510 | 87,618,314 | -475,711 | 3.44% | 570,417,998 |
| 2018-08-09 | 2018-08-07 | 6.414 | 88,094,025 | +53,992 | 3.45% | 565,063,200 |
| 2018-08-08 | 2018-08-06 | 6.318 | 88,040,033 | +29,184 | 3.45% | 556,270,258 |
| 2018-08-07 | 2018-08-03 | 6.428 | 88,010,849 | +110,902 | 3.45% | 565,735,943 |
| 2018-08-06 | 2018-08-02 | 6.551 | 87,899,947 | -58,369 | 3.45% | 575,865,722 |
| 2018-08-03 | 2018-08-01 | 6.579 | 87,958,316 | -147,383 | 3.45% | 578,659,199 |
| 2018-08-02 | 2018-07-31 | 6.455 | 88,105,699 | +102,147 | 3.46% | 568,760,761 |
| 2018-08-01 | 2018-07-30 | 6.634 | 88,003,552 | -170,731 | 3.45% | 583,781,438 |
| 2018-07-31 | 2018-07-27 | 6.592 | 88,174,283 | -4,378 | 3.46% | 581,288,501 |
| 2018-07-30 | 2018-07-26 | 6.647 | 88,178,661 | +1,231,595 | 3.46% | 586,151,603 |
| 2018-07-27 | 2018-07-25 | 6.675 | 86,947,066 | +1,314,771 | 3.41% | 580,348,159 |
| 2018-07-26 | 2018-07-24 | 6.469 | 85,632,295 | +669,789 | 3.36% | 553,967,518 |
| 2018-07-25 | 2018-07-23 | 6.538 | 84,962,506 | +497,599 | 3.33% | 555,456,958 |
| 2018-07-24 | 2018-07-20 | 6.620 | 84,464,907 | -5,837 | 3.31% | 559,149,779 |
| 2018-07-23 | 2018-07-19 | 6.606 | 84,470,744 | +17,511 | 3.31% | 558,030,679 |
| 2018-07-20 | 2018-07-18 | 6.743 | 84,453,233 | +17,511 | 3.31% | 569,489,998 |
| 2018-07-19 | 2018-07-17 | 6.606 | 84,435,722 | +99,228 | 3.31% | 557,799,317 |
| 2018-07-18 | 2018-07-16 | 6.825 | 84,336,494 | -106,525 | 3.31% | 575,638,197 |
| 2018-07-17 | 2018-07-13 | 6.538 | 84,443,019 | -140,086 | 3.31% | 552,060,722 |
| 2018-07-16 | 2018-07-12 | 6.401 | 84,583,105 | +2,709,799 | 3.32% | 541,383,759 |
| 2018-07-13 | 2018-07-11 | 6.264 | 81,873,306 | +113,821 | 3.21% | 512,817,983 |
| 2018-07-11 | 2018-07-09 | 6.414 | 81,759,485 | +404,208 | 3.21% | 524,431,438 |
| 2018-07-10 | 2018-07-06 | 6.332 | 81,355,277 | +2,918 | 3.19% | 515,148,479 |
| 2018-07-09 | 2018-07-05 | 6.428 | 81,352,359 | -27,725 | 3.19% | 522,935,002 |
| 2018-07-06 | 2018-07-04 | 6.359 | 81,380,084 | +8,755 | 3.19% | 517,536,319 |
| 2018-07-05 | 2018-07-03 | 6.551 | 81,371,329 | +2,919 | 3.19% | 533,094,282 |
| 2018-07-04 | 2018-06-29 | 6.551 | 81,368,410 | -1,081,293 | 3.19% | 533,075,159 |
| 2018-07-03 | 2018-06-28 | 6.359 | 82,449,703 | -12,079,549 | 3.23% | 524,338,557 |
| 2018-06-29 | 2018-06-27 | 6.455 | 94,529,252 | -2,603,275 | 3.71% | 610,227,601 |
| 2018-06-28 | 2018-06-26 | 6.702 | 97,132,527 | -6,296,600 | 3.81% | 650,995,918 |
| 2018-06-27 | 2018-06-25 | 6.702 | 103,429,127 | -12,504,186 | 4.06% | 693,196,620 |
| 2018-06-26 | 2018-06-22 | 6.661 | 115,933,313 | -7,668,280 | 4.55% | 772,234,561 |
| 2018-06-25 | 2018-06-21 | 6.716 | 123,601,593 | -6,128,788 | 4.85% | 830,089,397 |
| 2018-06-22 | 2018-06-20 | 6.853 | 129,730,381 | -6,509,648 | 5.09% | 889,030,000 |
| 2018-06-21 | 2018-06-19 | 7.319 | 136,240,029 | +2,868,856 | 5.34% | 997,127,521 |
| 2018-06-20 | 2018-06-15 | 8.227 | 133,371,173 | +3,208,858 | 5.23% | 1,097,267,596 |
| 2018-06-19 | 2018-06-14 | 8.037 | 130,162,315 | +9,917,034 | 5.10% | 1,046,052,652 |
| 2018-06-15 | 2018-06-13 | 8.037 | 120,245,281 | +3,716,283 | 5.05% | 966,354,163 |
| 2018-06-14 | 2018-06-12 | 8.213 | 116,528,998 | +4,752,751 | 4.89% | 956,995,204 |
| 2018-06-13 | 2018-06-11 | 8.051 | 111,776,247 | +2,728 | 4.69% | 899,931,783 |
| 2018-06-12 | 2018-06-08 | 8.227 | 111,773,519 | +803,263 | 4.69% | 919,579,979 |
| 2018-06-11 | 2018-06-07 | 8.198 | 110,970,256 | +2,348,418 | 4.66% | 909,716,596 |
| 2018-06-08 | 2018-06-06 | 8.154 | 108,621,838 | +2,756,186 | 4.56% | 885,685,757 |
| 2018-06-07 | 2018-06-05 | 7.949 | 105,865,652 | -69,552 | 4.44% | 841,476,681 |
| 2018-06-06 | 2018-06-04 | 8.110 | 105,935,204 | -627,336 | 4.45% | 859,118,677 |
| 2018-06-05 | 2018-06-01 | 8.315 | 106,562,540 | +56,959 | 4.47% | 886,084,918 |
| 2018-06-04 | 2018-05-31 | 8.491 | 106,505,581 | +6,943,291 | 4.47% | 904,354,391 |
| 2018-06-01 | 2018-05-30 | 8.125 | 99,562,290 | -118,649 | 4.18% | 808,895,397 |
| 2018-05-31 | 2018-05-29 | 7.978 | 99,680,939 | -13,637 | 4.18% | 795,240,962 |
| 2018-05-30 | 2018-05-28 | 8.007 | 99,694,576 | -79,099 | 4.18% | 798,273,836 |
| 2018-05-29 | 2018-05-25 | 8.154 | 99,773,675 | -200,475 | 4.19% | 813,539,197 |
| 2018-05-28 | 2018-05-24 | 8.139 | 99,974,150 | +238,660 | 4.19% | 813,707,700 |
| 2018-05-25 | 2018-05-23 | 8.330 | 99,735,490 | +8,942,264 | 4.18% | 830,779,523 |
| 2018-05-24 | 2018-05-21 | 8.286 | 90,793,226 | +5,475,551 | 3.81% | 752,297,498 |
| 2018-05-23 | 2018-05-18 | 8.007 | 85,317,675 | +5,227,344 | 3.58% | 683,155,197 |
| 2018-05-21 | 2018-05-17 | 7.934 | 80,090,331 | +3,312,606 | 3.36% | 635,426,138 |
| 2018-05-18 | 2018-05-16 | 8.037 | 76,777,725 | +665,521 | 3.22% | 617,026,079 |
| 2018-05-17 | 2018-05-15 | 7.802 | 76,112,204 | -181,382 | 3.19% | 593,818,403 |
| 2018-05-16 | 2018-05-14 | 7.758 | 76,293,586 | +842,813 | 3.20% | 591,876,944 |
| 2018-05-15 | 2018-05-11 | 7.626 | 75,450,773 | -361,400 | 3.17% | 575,379,996 |
| 2018-05-14 | 2018-05-10 | 7.655 | 75,812,173 | -3,414,890 | 3.18% | 580,359,596 |
| 2018-05-11 | 2018-05-09 | 7.538 | 79,227,063 | -1,224,668 | 3.32% | 597,206,324 |
| 2018-05-10 | 2018-05-08 | 7.465 | 80,451,731 | -972,371 | 3.38% | 600,538,559 |
| 2018-05-09 | 2018-05-07 | 7.362 | 81,424,102 | +12,274 | 3.42% | 599,438,202 |
| 2018-05-08 | 2018-05-04 | 7.377 | 81,411,828 | -253,662 | 3.42% | 600,541,761 |
| 2018-05-07 | 2018-05-03 | 7.362 | 81,665,490 | +72,280 | 3.43% | 601,215,282 |
| 2018-05-04 | 2018-05-02 | 7.567 | 81,593,210 | -822,355 | 3.42% | 617,435,282 |
| 2018-04-27 | 2018-04-25 | 7.582 | 82,415,565 | -286,393 | 3.46% | 624,866,879 |
| 2018-04-26 | 2018-04-24 | 7.597 | 82,701,958 | -818,264 | 3.47% | 628,251,123 |
| 2018-04-25 | 2018-04-23 | 7.465 | 83,520,222 | -639,610 | 3.50% | 623,443,562 |
| 2018-04-24 | 2018-04-20 | 7.435 | 84,159,832 | -379,129 | 3.53% | 625,749,543 |
| 2018-04-23 | 2018-04-19 | 7.465 | 84,538,961 | -555,055 | 3.55% | 631,048,023 |
| 2018-04-20 | 2018-04-18 | 7.318 | 85,094,016 | -500,505 | 3.57% | 622,712,077 |
| 2018-04-19 | 2018-04-17 | 7.318 | 85,594,521 | -1,519,244 | 3.59% | 626,374,737 |
| 2018-04-18 | 2018-04-16 | 7.259 | 87,113,765 | -291,848 | 3.66% | 632,382,299 |
| 2018-04-17 | 2018-04-13 | 7.318 | 87,405,613 | -189,564 | 3.67% | 639,628,182 |
| 2018-04-16 | 2018-04-12 | 7.318 | 87,595,177 | -1,566,976 | 3.68% | 641,015,398 |
| 2018-04-13 | 2018-04-11 | 7.157 | 89,162,153 | -1,763,359 | 3.74% | 638,099,039 |
| 2018-04-12 | 2018-04-10 | 7.186 | 90,925,512 | -643,701 | 3.82% | 653,385,598 |
| 2018-04-11 | 2018-04-09 | 7.186 | 91,569,213 | -1,205,576 | 3.84% | 658,011,197 |
| 2018-04-04 | 2018-03-29 | 6.995 | 92,774,789 | -1,241,034 | 3.89% | 648,987,118 |
| 2018-04-03 | 2018-03-28 | 6.995 | 94,015,823 | -786,898 | 3.94% | 657,668,518 |
| 2018-03-29 | 2018-03-27 | 7.025 | 94,802,721 | +126,831 | 3.98% | 665,953,703 |
| 2018-03-28 | 2018-03-26 | 6.966 | 94,675,890 | -406,404 | 3.97% | 659,509,002 |
| 2018-03-27 | 2018-03-23 | 6.922 | 95,082,294 | -3,818,566 | 3.99% | 658,156,799 |
| 2018-03-26 | 2018-03-22 | 7.025 | 98,900,860 | -1,159,208 | 4.15% | 694,741,598 |
| 2018-03-23 | 2018-03-21 | 6.966 | 100,060,068 | +32,731 | 4.20% | 697,015,002 |
| 2018-03-22 | 2018-03-20 | 7.142 | 100,027,337 | -35,458 | 4.20% | 714,390,039 |
| 2018-03-21 | 2018-03-19 | 7.025 | 100,062,795 | +103,646 | 4.20% | 702,903,758 |
| 2018-03-20 | 2018-03-16 | 7.127 | 99,959,149 | +2,607,536 | 4.19% | 712,437,123 |
| 2018-03-19 | 2018-03-15 | 7.098 | 97,351,613 | -109,102 | 4.08% | 690,997,117 |
| 2018-03-16 | 2018-03-14 | 6.951 | 97,460,715 | +90,009 | 4.09% | 677,478,718 |
| 2018-03-15 | 2018-03-13 | 6.893 | 97,370,706 | +6,819 | 4.09% | 671,141,198 |
| 2018-03-13 | 2018-03-09 | 6.819 | 97,363,887 | +1,637,892 | 4.09% | 663,954,897 |
| 2018-03-12 | 2018-03-08 | 6.761 | 95,725,995 | -156,834 | 4.02% | 647,170,238 |
| 2018-03-09 | 2018-03-07 | 6.746 | 95,882,829 | -117,285 | 4.02% | 646,824,398 |
| 2018-03-08 | 2018-03-06 | 6.790 | 96,000,114 | -942,367 | 4.03% | 651,839,181 |
| 2018-03-07 | 2018-03-05 | 6.790 | 96,942,481 | +1,355,591 | 4.07% | 658,237,838 |
| 2018-03-06 | 2018-03-02 | 6.863 | 95,586,890 | +53,187 | 4.01% | 656,042,397 |
| 2018-03-05 | 2018-03-01 | 6.878 | 95,533,703 | -860,541 | 4.01% | 657,078,378 |
| 2018-03-02 | 2018-02-28 | 6.893 | 96,394,244 | +608,243 | 4.04% | 664,410,797 |
| 2018-03-01 | 2018-02-27 | 6.951 | 95,786,001 | -1,371,957 | 4.02% | 665,837,277 |
| 2018-02-28 | 2018-02-26 | 6.849 | 97,157,958 | -355,944 | 4.08% | 665,400,283 |
| 2018-02-27 | 2018-02-23 | 6.717 | 97,513,902 | +844,175 | 4.09% | 654,967,477 |
| 2018-02-26 | 2018-02-22 | 6.687 | 96,669,727 | +440,499 | 4.06% | 646,462,082 |
| 2018-02-14 | 2018-02-12 | 6.453 | 96,229,228 | +462,319 | 4.04% | 620,936,801 |
| 2018-02-13 | 2018-02-09 | 6.350 | 95,766,909 | -2,053,843 | 4.02% | 608,122,523 |
| 2018-02-12 | 2018-02-08 | 6.614 | 97,820,752 | +511,416 | 4.10% | 646,986,563 |
| 2018-02-09 | 2018-02-07 | 6.585 | 97,309,336 | +1,992,473 | 4.08% | 640,749,937 |
| 2018-02-08 | 2018-02-06 | 6.599 | 95,316,863 | +2,974,390 | 4.00% | 629,027,998 |
| 2018-02-07 | 2018-02-05 | 6.966 | 92,342,473 | +2,055,207 | 3.87% | 643,254,500 |
| 2018-02-06 | 2018-02-02 | 7.025 | 90,287,266 | +608,243 | 3.79% | 634,234,318 |
| 2018-02-05 | 2018-02-01 | 6.907 | 89,679,023 | +349,126 | 3.76% | 619,440,358 |
| 2018-02-02 | 2018-01-31 | 7.025 | 89,329,897 | +1,860,187 | 3.75% | 627,509,158 |
| 2018-02-01 | 2018-01-30 | 7.054 | 87,469,710 | +1,346,044 | 3.67% | 617,007,560 |
| 2018-01-31 | 2018-01-29 | 7.171 | 86,123,666 | +3,114,859 | 3.61% | 617,616,783 |
| 2018-01-30 | 2018-01-26 | 7.274 | 83,008,807 | -471,865 | 3.48% | 603,800,642 |
| 2018-01-29 | 2018-01-25 | 7.289 | 83,480,672 | +2,007,474 | 3.50% | 608,457,218 |
| 2018-01-26 | 2018-01-24 | 7.098 | 81,473,198 | +645,065 | 3.42% | 578,292,883 |
| 2018-01-25 | 2018-01-23 | 7.039 | 80,828,133 | -1,363 | 3.39% | 568,972,802 |
| 2018-01-24 | 2018-01-22 | 7.054 | 80,829,496 | +1,070,562 | 3.39% | 570,167,777 |
| 2018-01-23 | 2018-01-19 | 7.083 | 79,758,934 | +452,773 | 3.35% | 564,955,438 |
| 2018-01-22 | 2018-01-18 | 6.995 | 79,306,161 | +775,987 | 3.33% | 554,770,077 |
| 2018-01-19 | 2018-01-17 | 7.039 | 78,530,174 | +308,213 | 3.30% | 552,796,798 |
| 2018-01-18 | 2018-01-16 | 7.010 | 78,221,961 | +812,809 | 3.28% | 548,332,917 |
| 2018-01-17 | 2018-01-15 | 6.878 | 77,409,152 | +36,822 | 3.25% | 532,418,178 |
| 2018-01-16 | 2018-01-12 | 6.893 | 77,372,330 | +1,076,017 | 3.25% | 533,299,597 |
| 2018-01-15 | 2018-01-11 | 6.805 | 76,296,313 | +1,867,006 | 3.20% | 519,169,599 |
| 2018-01-12 | 2018-01-10 | 6.819 | 74,429,307 | +2,416,607 | 3.12% | 507,556,800 |
| 2018-01-11 | 2018-01-09 | 6.849 | 72,012,700 | +1,422,416 | 3.02% | 493,189,358 |
| 2018-01-10 | 2018-01-08 | 7.010 | 70,590,284 | +699,615 | 2.96% | 494,835,157 |
| 2018-01-09 | 2018-01-05 | 6.966 | 69,890,669 | +1,340,590 | 2.93% | 486,856,003 |
| 2018-01-08 | 2018-01-04 | 7.054 | 68,550,079 | +8,841,344 | 2.88% | 483,549,299 |
| 2018-01-05 | 2018-01-03 | 6.775 | 59,708,735 | +219,568 | 2.51% | 404,545,680 |
| 2018-01-04 | 2018-01-02 | 6.673 | 59,489,167 | +2,855,741 | 2.50% | 396,951,097 |
| 2018-01-03 | 2017-12-29 | 6.526 | 56,633,426 | +300,031 | 2.38% | 369,590,303 |
| 2018-01-02 | 2017-12-28 | 6.541 | 56,333,395 | +62,733 | 2.36% | 368,458,437 |
| 2017-12-29 | 2017-12-27 | 6.570 | 56,270,662 | +991,464 | 2.36% | 369,698,561 |
| 2017-12-28 | 2017-12-22 | 6.585 | 55,279,198 | +931,457 | 2.32% | 363,995,317 |
| 2017-12-27 | 2017-12-21 | 6.555 | 54,347,741 | -5,455 | 2.28% | 356,267,940 |
| 2017-12-22 | 2017-12-20 | 6.423 | 54,353,196 | -43,641 | 2.28% | 349,129,799 |
| 2017-12-21 | 2017-12-19 | 6.291 | 54,396,837 | +983,281 | 2.28% | 342,230,461 |
| 2017-12-20 | 2017-12-18 | 6.467 | 53,413,556 | +199,111 | 2.24% | 345,444,119 |
| 2017-12-19 | 2017-12-15 | 6.541 | 53,214,445 | +364,127 | 2.23% | 348,058,399 |
| 2017-12-18 | 2017-12-14 | 6.599 | 52,850,318 | +353,218 | 2.22% | 348,777,002 |
| 2017-12-15 | 2017-12-13 | 6.438 | 52,497,100 | +274,118 | 2.20% | 337,977,318 |
| 2017-12-14 | 2017-12-12 | 6.482 | 52,222,982 | +350,490 | 2.19% | 338,510,121 |
| 2017-12-13 | 2017-12-11 | 6.614 | 51,872,492 | +381,857 | 2.18% | 343,084,720 |
| 2017-12-12 | 2017-12-08 | 6.599 | 51,490,635 | -129,559 | 2.16% | 339,803,997 |
| 2017-12-11 | 2017-12-07 | 6.423 | 51,620,194 | -124,103 | 2.17% | 331,574,761 |
| 2017-12-08 | 2017-12-06 | 6.497 | 51,744,297 | +414,587 | 2.17% | 336,166,118 |
| 2017-12-07 | 2017-12-05 | 6.673 | 51,329,710 | -151,379 | 2.15% | 342,505,799 |
| 2017-12-06 | 2017-12-04 | 6.702 | 51,481,089 | -185,473 | 2.16% | 345,025,860 |
| 2017-12-05 | 2017-12-01 | 6.643 | 51,666,562 | +90,009 | 2.17% | 343,238,099 |
| 2017-12-04 | 2017-11-30 | 6.790 | 51,576,553 | -5,455 | 2.16% | 350,203,939 |
| 2017-12-01 | 2017-11-29 | 6.614 | 51,582,008 | +90,009 | 2.16% | 341,163,459 |
| 2017-11-30 | 2017-11-28 | 6.731 | 51,491,999 | +1,364 | 2.16% | 346,609,259 |
| 2017-11-29 | 2017-11-27 | 6.834 | 51,490,635 | -95,465 | 2.16% | 351,885,917 |
| 2017-11-28 | 2017-11-24 | 6.702 | 51,586,100 | +13,638 | 2.16% | 345,729,643 |
| 2017-11-27 | 2017-11-23 | 6.717 | 51,572,462 | +28,639 | 2.16% | 346,394,561 |
| 2017-11-24 | 2017-11-22 | 6.878 | 51,543,823 | +3,155,773 | 2.16% | 354,517,103 |
| 2017-11-23 | 2017-11-21 | 6.746 | 48,388,050 | -143,197 | 2.03% | 326,425,197 |
| 2017-11-22 | 2017-11-20 | 6.570 | 48,531,247 | -40,913 | 2.04% | 318,850,562 |
| 2017-11-21 | 2017-11-17 | 6.599 | 48,572,160 | +185,473 | 2.04% | 320,544,000 |
| 2017-11-20 | 2017-11-16 | 6.673 | 48,386,687 | +16,366 | 2.03% | 322,868,002 |
| 2017-11-17 | 2017-11-15 | 6.761 | 48,370,321 | +12,274 | 2.03% | 327,014,957 |
| 2017-11-16 | 2017-11-14 | 6.805 | 48,358,047 | -76,372 | 2.03% | 329,059,517 |
| 2017-11-15 | 2017-11-13 | 6.863 | 48,434,419 | +182,746 | 2.03% | 332,420,401 |
| 2017-11-14 | 2017-11-10 | 6.746 | 48,251,673 | -39,550 | 2.02% | 325,505,199 |
| 2017-11-13 | 2017-11-09 | 6.775 | 48,291,223 | -28,639 | 2.03% | 327,188,403 |
| 2017-11-10 | 2017-11-08 | 6.819 | 48,319,862 | -79,099 | 2.03% | 329,508,301 |
| 2017-11-09 | 2017-11-07 | 6.702 | 48,398,961 | +630,064 | 2.03% | 324,369,462 |
| 2017-11-08 | 2017-11-06 | 6.746 | 47,768,897 | +72,280 | 2.00% | 322,248,398 |
| 2017-11-07 | 2017-11-03 | 6.790 | 47,696,617 | -27,276 | 2.00% | 323,859,238 |
| 2017-11-06 | 2017-11-02 | 6.731 | 47,723,893 | +113,193 | 2.00% | 321,244,922 |
| 2017-11-03 | 2017-11-01 | 6.907 | 47,610,700 | -12,274 | 2.00% | 328,861,623 |
| 2017-11-02 | 2017-10-31 | 6.819 | 47,622,974 | -414,587 | 2.00% | 324,756,003 |
| 2017-11-01 | 2017-10-30 | 6.937 | 48,037,561 | -27,275 | 2.02% | 333,219,042 |
| 2017-10-31 | 2017-10-27 | 6.981 | 48,064,836 | -545,510 | 2.02% | 335,522,879 |
| 2017-10-30 | 2017-10-26 | 6.790 | 48,610,346 | +204,566 | 2.04% | 330,063,443 |
| 2017-10-27 | 2017-10-25 | 6.966 | 48,405,780 | -49,095 | 2.03% | 337,193,003 |
| 2017-10-26 | 2017-10-24 | 7.010 | 48,454,875 | -55,915 | 2.03% | 339,666,797 |
| 2017-10-25 | 2017-10-23 | 7.039 | 48,510,790 | -43,641 | 2.04% | 341,481,599 |
| 2017-10-24 | 2017-10-20 | 7.113 | 48,554,431 | -252,298 | 2.04% | 345,349,101 |
| 2017-10-23 | 2017-10-19 | 6.981 | 48,806,729 | +43,641 | 2.05% | 340,701,760 |
| 2017-10-20 | 2017-10-18 | 7.230 | 48,763,088 | +362,764 | 2.05% | 352,554,158 |
| 2017-10-19 | 2017-10-17 | 7.098 | 48,400,324 | +2,727 | 2.03% | 343,543,197 |
| 2017-10-18 | 2017-10-16 | 7.054 | 48,397,597 | -10,910 | 2.03% | 341,394,561 |
| 2017-10-17 | 2017-10-13 | 7.186 | 48,408,507 | -971,007 | 2.03% | 347,860,799 |
| 2017-10-16 | 2017-10-12 | 6.922 | 49,379,514 | -8,183 | 2.07% | 341,803,521 |
| 2017-10-13 | 2017-10-11 | 6.937 | 49,387,697 | +21,821 | 2.07% | 342,584,443 |
| 2017-10-12 | 2017-10-10 | 6.922 | 49,365,876 | -25,912 | 2.07% | 341,709,119 |
| 2017-10-11 | 2017-10-09 | 6.981 | 49,391,788 | -238,660 | 2.07% | 344,785,841 |
| 2017-09-29 | 2017-09-27 | 6.907 | 49,630,448 | -103,647 | 2.08% | 342,812,638 |
| 2017-09-28 | 2017-09-26 | 6.951 | 49,734,095 | -1,065,107 | 2.09% | 345,716,640 |
| 2017-09-27 | 2017-09-25 | 6.687 | 50,799,202 | -361,400 | 2.13% | 339,710,879 |
| 2017-09-26 | 2017-09-22 | 6.878 | 51,160,602 | +96,828 | 2.15% | 351,881,319 |
| 2017-09-25 | 2017-09-21 | 6.951 | 51,063,774 | -17,729 | 2.14% | 354,959,638 |
| 2017-09-22 | 2017-09-20 | 6.922 | 51,081,503 | -171,836 | 2.14% | 353,584,638 |
| 2017-09-21 | 2017-09-19 | 6.922 | 51,253,339 | -92,736 | 2.15% | 354,774,081 |
| 2017-09-20 | 2017-09-18 | 6.981 | 51,346,075 | -249,571 | 2.15% | 358,427,997 |
| 2017-09-19 | 2017-09-15 | 7.025 | 51,595,646 | -4,091 | 2.16% | 362,440,140 |
| 2017-09-18 | 2017-09-14 | 7.069 | 51,599,737 | -223,659 | 2.17% | 364,739,038 |
| 2017-09-15 | 2017-09-13 | 7.039 | 51,823,396 | +649,156 | 2.17% | 364,799,999 |
| 2017-09-14 | 2017-09-12 | 6.981 | 51,174,240 | -305,485 | 2.15% | 357,228,481 |
| 2017-09-13 | 2017-09-11 | 7.054 | 51,479,725 | -320,487 | 2.16% | 363,135,759 |
| 2017-09-12 | 2017-09-08 | 7.113 | 51,800,212 | -486,867 | 2.17% | 368,435,100 |
| 2017-09-11 | 2017-09-07 | 6.951 | 52,287,079 | -261,845 | 2.19% | 363,463,199 |
| 2017-09-08 | 2017-09-06 | 6.878 | 52,548,924 | +430,953 | 2.20% | 361,430,162 |
| 2017-09-07 | 2017-09-05 | 6.893 | 52,117,971 | +271,391 | 2.19% | 359,230,398 |
| 2017-09-06 | 2017-09-04 | 6.922 | 51,846,580 | -375,038 | 2.18% | 358,880,478 |
| 2017-09-05 | 2017-09-01 | 7.113 | 52,221,618 | -4,091 | 2.19% | 371,432,400 |
| 2017-09-04 | 2017-08-31 | 7.157 | 52,225,709 | -65,461 | 2.19% | 373,759,197 |
| 2017-09-01 | 2017-08-30 | 7.171 | 52,291,170 | -589,151 | 2.19% | 374,994,537 |
| 2017-08-31 | 2017-08-29 | 6.907 | 52,880,321 | -380,493 | 2.22% | 365,260,502 |
| 2017-08-30 | 2017-08-28 | 6.893 | 53,260,814 | +170,472 | 2.23% | 367,107,603 |
| 2017-08-29 | 2017-08-25 | 6.863 | 53,090,342 | -1,204,212 | 2.23% | 364,375,441 |
| 2017-08-28 | 2017-08-24 | 6.805 | 54,294,554 | -709,162 | 2.28% | 369,455,361 |
| 2017-08-25 | 2017-08-22 | 6.907 | 55,003,716 | +282,301 | 2.31% | 379,927,439 |
| 2017-08-24 | 2017-08-21 | 6.907 | 54,721,415 | +31,367 | 2.30% | 377,977,500 |
| 2017-08-22 | 2017-08-18 | 6.907 | 54,690,048 | +163,653 | 2.29% | 377,760,838 |
| 2017-08-21 | 2017-08-17 | 7.025 | 54,526,395 | -1,725,174 | 2.29% | 383,027,557 |
| 2017-08-18 | 2017-08-16 | 6.673 | 56,251,569 | +287,756 | 2.36% | 375,347,700 |
| 2017-08-17 | 2017-08-15 | 6.805 | 55,963,813 | -557,783 | 2.35% | 380,814,082 |
| 2017-08-16 | 2017-08-14 | 6.775 | 56,521,596 | -60,006 | 2.37% | 382,951,799 |
| 2017-08-15 | 2017-08-11 | 6.731 | 56,581,602 | -94,101 | 2.37% | 380,869,019 |
| 2017-08-14 | 2017-08-10 | 6.878 | 56,675,703 | +810,082 | 2.38% | 389,814,043 |
| 2017-08-11 | 2017-08-09 | 6.937 | 55,865,621 | +1,281,947 | 2.34% | 387,519,440 |
| 2017-08-10 | 2017-08-08 | 6.937 | 54,583,674 | +118,648 | 2.29% | 378,627,041 |
| 2017-08-09 | 2017-08-07 | 7.025 | 54,465,026 | -2,184,765 | 2.29% | 382,596,463 |
| 2017-08-08 | 2017-08-04 | 6.570 | 56,649,791 | -1,325,588 | 2.38% | 372,189,441 |
| 2017-08-07 | 2017-08-03 | 6.467 | 57,975,379 | -79,099 | 2.43% | 374,947,021 |
| 2017-08-04 | 2017-08-02 | 6.585 | 58,054,478 | -650,520 | 2.44% | 382,269,622 |
| 2017-08-03 | 2017-08-01 | 6.497 | 58,704,998 | -645,065 | 2.46% | 381,387,562 |
| 2017-08-02 | 2017-07-31 | 6.511 | 59,350,063 | +462,320 | 2.49% | 386,448,723 |
| 2017-08-01 | 2017-07-28 | 6.467 | 58,887,743 | +80,462 | 2.47% | 380,847,598 |
| 2017-07-31 | 2017-07-27 | 6.467 | 58,807,281 | +415,951 | 2.47% | 380,327,222 |
| 2017-07-28 | 2017-07-26 | 6.365 | 58,391,330 | +188,201 | 2.45% | 371,642,882 |
| 2017-07-27 | 2017-07-25 | 6.365 | 58,203,129 | +312,304 | 2.44% | 370,445,040 |
| 2017-07-26 | 2017-07-24 | 6.467 | 57,890,825 | +215,476 | 2.43% | 374,400,181 |
| 2017-07-25 | 2017-07-21 | 6.526 | 57,675,349 | -1,170,117 | 2.42% | 376,389,903 |
| 2017-07-24 | 2017-07-20 | 6.423 | 58,845,466 | -424,134 | 2.47% | 377,985,238 |
| 2017-07-21 | 2017-07-19 | 6.482 | 59,269,600 | +448,682 | 2.49% | 384,186,401 |
| 2017-07-20 | 2017-07-18 | 6.555 | 58,820,918 | -6,093,341 | 2.47% | 385,591,137 |
| 2017-07-19 | 2017-07-17 | 6.453 | 64,914,259 | -451,409 | 2.72% | 418,871,201 |
| 2017-07-18 | 2017-07-14 | 6.585 | 65,365,668 | +193,656 | 2.74% | 430,411,401 |
| 2017-07-17 | 2017-07-13 | 6.482 | 65,172,012 | +739,165 | 2.73% | 422,445,920 |
| 2017-07-14 | 2017-07-12 | 6.291 | 64,432,847 | -21,820 | 2.70% | 405,370,682 |
| 2017-07-13 | 2017-07-11 | 6.306 | 64,454,667 | +481,412 | 2.70% | 406,453,200 |
| 2017-07-12 | 2017-07-10 | 6.233 | 63,973,255 | -210,021 | 2.68% | 398,726,500 |
| 2017-07-11 | 2017-07-07 | 6.291 | 64,183,276 | +670,976 | 2.69% | 403,800,539 |
| 2017-07-10 | 2017-07-06 | 6.203 | 63,512,300 | -885,089 | 2.67% | 393,990,663 |
| 2017-07-07 | 2017-07-05 | 6.071 | 64,397,389 | -2,045,660 | 2.70% | 390,981,603 |
| 2017-07-06 | 2017-07-04 | 6.013 | 66,443,049 | -578,240 | 2.79% | 399,504,000 |
| 2017-07-05 | 2017-07-03 | 6.101 | 67,021,289 | -114,557 | 2.81% | 408,878,080 |
| 2017-07-04 | 2017-06-30 | 6.130 | 67,135,846 | -5,455 | 2.82% | 411,546,080 |
| 2017-07-03 | 2017-06-29 | 6.101 | 67,141,301 | -679,159 | 2.82% | 409,610,240 |
| 2017-06-30 | 2017-06-28 | 5.998 | 67,820,460 | -767,805 | 2.85% | 406,791,398 |
| 2017-06-29 | 2017-06-27 | 5.954 | 68,588,265 | -347,762 | 2.88% | 408,379,161 |
| 2017-06-28 | 2017-06-26 | 5.866 | 68,936,027 | +53,187 | 2.89% | 404,384,000 |
| 2017-06-27 | 2017-06-23 | 5.866 | 68,882,840 | +222,295 | 2.89% | 404,072,001 |
| 2017-06-26 | 2017-06-22 | 5.954 | 68,660,545 | -399,585 | 2.88% | 408,809,521 |
| 2017-06-23 | 2017-06-21 | 5.925 | 69,060,130 | +15,001 | 2.90% | 409,163,117 |
| 2017-06-22 | 2017-06-20 | 5.910 | 69,045,129 | -590,514 | 2.90% | 408,061,680 |
| 2017-06-21 | 2017-06-19 | 5.807 | 69,635,643 | -3,821,293 | 2.92% | 404,403,120 |
| 2017-06-20 | 2017-06-16 | 6.772 | 73,456,936 | -203,203 | 3.08% | 497,422,057 |
| 2017-06-19 | 2017-06-15 | 6.756 | 73,660,139 | +6,133,387 | 3.09% | 497,640,765 |
| 2017-06-16 | 2017-06-14 | 6.803 | 67,526,752 | -423,896 | 3.04% | 459,387,017 |
| 2017-06-15 | 2017-06-13 | 6.834 | 67,950,648 | +127,296 | 3.05% | 464,405,997 |
| 2017-06-14 | 2017-06-12 | 6.787 | 67,823,352 | -476,088 | 3.05% | 460,339,198 |
| 2017-06-13 | 2017-06-09 | 6.756 | 68,299,440 | +488,817 | 3.07% | 461,424,402 |
| 2017-06-12 | 2017-06-08 | 6.787 | 67,810,623 | -24,186 | 3.05% | 460,252,802 |
| 2017-06-09 | 2017-06-07 | 6.772 | 67,834,809 | +738,317 | 3.05% | 459,351,180 |
| 2017-06-08 | 2017-06-06 | 6.756 | 67,096,492 | +497,728 | 3.02% | 453,297,402 |
| 2017-06-07 | 2017-06-05 | 6.740 | 66,598,764 | +1,303,512 | 2.99% | 448,888,440 |
| 2017-06-06 | 2017-06-02 | 6.866 | 65,295,252 | +3,183,675 | 2.94% | 448,309,559 |
| 2017-06-05 | 2017-06-01 | 7.149 | 62,111,577 | +287,689 | 2.79% | 444,016,299 |
| 2017-06-02 | 2017-05-31 | 7.196 | 61,823,888 | +19,094 | 2.78% | 444,873,720 |
| 2017-05-26 | 2017-05-24 | 7.180 | 61,804,794 | +278,779 | 2.78% | 443,765,283 |
| 2017-05-25 | 2017-05-23 | 7.039 | 61,526,015 | +793,054 | 2.77% | 433,063,679 |
| 2017-05-24 | 2017-05-22 | 7.054 | 60,732,961 | +84,016 | 2.73% | 428,435,803 |
| 2017-05-23 | 2017-05-19 | 6.992 | 60,648,945 | +468,449 | 2.73% | 424,031,599 |
| 2017-05-22 | 2017-05-18 | 7.023 | 60,180,496 | +439,172 | 2.71% | 422,647,443 |
| 2017-05-19 | 2017-05-17 | 7.054 | 59,741,324 | +48,372 | 2.69% | 421,440,379 |
| 2017-05-18 | 2017-05-16 | 7.039 | 59,692,952 | -637,753 | 2.68% | 420,161,283 |
| 2017-05-17 | 2017-05-15 | 7.023 | 60,330,705 | -714,131 | 2.71% | 423,702,360 |
| 2017-05-16 | 2017-05-12 | 6.897 | 61,044,836 | -2,086,383 | 2.74% | 421,044,900 |
| 2017-05-15 | 2017-05-11 | 6.819 | 63,131,219 | -154,028 | 2.84% | 430,475,921 |
| 2017-05-12 | 2017-05-10 | 6.724 | 63,285,247 | +229,133 | 2.84% | 425,560,400 |
| 2017-05-11 | 2017-05-09 | 6.819 | 63,056,114 | -3,582,112 | 2.83% | 429,963,799 |
| 2017-05-10 | 2017-05-08 | 6.913 | 66,638,226 | -1,796,148 | 3.00% | 460,671,201 |
| 2017-05-09 | 2017-05-05 | 6.787 | 68,434,374 | -590,653 | 3.08% | 464,486,403 |
| 2017-05-08 | 2017-05-04 | 6.850 | 69,025,027 | +533,370 | 3.10% | 472,833,277 |
| 2017-05-05 | 2017-05-02 | 6.897 | 68,491,657 | -743,409 | 3.08% | 472,407,901 |
| 2017-05-04 | 2017-04-28 | 6.834 | 69,235,066 | +336,062 | 3.11% | 473,184,301 |
| 2017-05-02 | 2017-04-27 | 6.803 | 68,899,004 | +1,397,711 | 3.10% | 468,722,498 |
| 2017-04-28 | 2017-04-26 | 6.929 | 67,501,293 | +178,214 | 3.03% | 467,698,138 |
| 2017-04-27 | 2017-04-25 | 6.944 | 67,323,079 | -98,018 | 3.03% | 467,521,082 |
| 2017-04-26 | 2017-04-24 | 6.913 | 67,421,097 | -420,077 | 3.03% | 466,083,202 |
| 2017-04-25 | 2017-04-21 | 6.897 | 67,841,174 | +1,251,321 | 3.05% | 467,921,321 |
| 2017-04-24 | 2017-04-20 | 6.944 | 66,589,853 | +1,623,025 | 2.99% | 462,429,238 |
| 2017-04-21 | 2017-04-19 | 7.023 | 64,966,828 | +2,498,822 | 2.92% | 456,261,838 |
| 2017-04-20 | 2017-04-18 | 6.960 | 62,468,006 | -59,829 | 2.81% | 434,786,779 |
| 2017-04-19 | 2017-04-13 | 6.992 | 62,527,835 | +122,204 | 2.81% | 437,167,997 |
| 2017-04-18 | 2017-04-12 | 7.102 | 62,405,631 | -1,980,727 | 2.81% | 443,176,959 |
| 2017-04-13 | 2017-04-11 | 6.960 | 64,386,358 | +1,807,604 | 2.89% | 448,138,799 |
| 2017-04-12 | 2017-04-10 | 6.944 | 62,578,754 | +1,089,655 | 2.81% | 434,574,401 |
| 2017-04-11 | 2017-04-07 | 6.929 | 61,489,099 | +33,097 | 2.76% | 426,041,278 |
| 2017-04-10 | 2017-04-06 | 6.850 | 61,456,002 | +207,492 | 2.76% | 420,984,158 |
| 2017-04-07 | 2017-04-05 | 6.819 | 61,248,510 | +2,521,736 | 2.75% | 417,638,202 |
| 2017-03-31 | 2017-03-29 | 6.944 | 58,726,774 | -563,922 | 2.64% | 407,824,558 |
| 2017-03-30 | 2017-03-28 | 6.850 | 59,290,696 | -10,184 | 2.67% | 406,151,440 |
| 2017-03-29 | 2017-03-27 | 6.772 | 59,300,880 | +1,904,350 | 2.67% | 401,562,702 |
| 2017-03-28 | 2017-03-24 | 6.929 | 57,396,530 | -851,611 | 2.58% | 397,684,978 |
| 2017-03-27 | 2017-03-23 | 6.913 | 58,248,141 | +566,467 | 2.62% | 402,670,399 |
| 2017-03-24 | 2017-03-22 | 6.882 | 57,681,674 | +599,565 | 2.59% | 396,941,883 |
| 2017-03-23 | 2017-03-21 | 6.944 | 57,082,109 | +119,658 | 2.57% | 396,403,280 |
| 2017-03-22 | 2017-03-20 | 6.960 | 56,962,451 | +667,032 | 2.56% | 396,467,282 |
| 2017-03-21 | 2017-03-17 | 6.866 | 56,295,419 | +4,093,842 | 2.53% | 386,517,759 |
| 2017-03-20 | 2017-03-16 | 6.976 | 52,201,577 | -809,603 | 2.35% | 364,151,039 |
| 2017-03-17 | 2017-03-15 | 6.834 | 53,011,180 | +19,094 | 2.38% | 362,302,798 |
| 2017-03-16 | 2017-03-14 | 6.882 | 52,992,086 | -399,710 | 2.38% | 364,670,041 |
| 2017-03-15 | 2017-03-13 | 6.787 | 53,391,796 | +134,934 | 2.40% | 362,387,523 |
| 2017-03-14 | 2017-03-10 | 6.787 | 53,256,862 | +976,361 | 2.39% | 361,471,682 |
| 2017-03-13 | 2017-03-09 | 7.164 | 52,280,501 | -2,291,329 | 2.35% | 374,558,402 |
| 2017-03-10 | 2017-03-08 | 7.337 | 54,571,830 | -22,914 | 2.45% | 400,405,798 |
| 2017-03-09 | 2017-03-07 | 7.384 | 54,594,744 | -613,567 | 2.45% | 403,147,203 |
| 2017-03-08 | 2017-03-06 | 7.086 | 55,208,311 | +882,162 | 2.48% | 391,197,402 |
| 2017-03-07 | 2017-03-03 | 7.274 | 54,326,149 | +1,273 | 2.44% | 395,189,021 |
| 2017-03-06 | 2017-03-02 | 7.337 | 54,324,876 | -44,553 | 2.44% | 398,593,841 |
| 2017-03-03 | 2017-03-01 | 7.274 | 54,369,429 | -159,121 | 2.44% | 395,503,857 |
| 2017-03-02 | 2017-02-28 | 7.384 | 54,528,550 | +208,766 | 2.45% | 402,658,403 |
| 2017-03-01 | 2017-02-27 | 7.369 | 54,319,784 | +977,634 | 2.44% | 400,263,360 |
| 2017-02-28 | 2017-02-24 | 7.479 | 53,342,150 | +98,018 | 2.40% | 398,926,079 |
| 2017-02-27 | 2017-02-23 | 7.651 | 53,244,132 | +658,121 | 2.39% | 407,394,979 |
| 2017-02-24 | 2017-02-22 | 7.903 | 52,586,011 | +3,962,727 | 2.36% | 415,578,597 |
| 2017-02-23 | 2017-02-21 | 7.494 | 48,623,284 | -63,648 | 2.19% | 364,399,377 |
| 2017-02-22 | 2017-02-20 | 7.479 | 48,686,932 | +311,875 | 2.19% | 364,111,437 |
| 2017-02-21 | 2017-02-17 | 7.431 | 48,375,057 | +644,118 | 2.17% | 359,498,920 |
| 2017-02-20 | 2017-02-16 | 7.589 | 47,730,939 | -301,692 | 2.15% | 362,211,361 |
| 2017-02-17 | 2017-02-15 | 7.431 | 48,032,631 | +263,503 | 2.16% | 356,954,183 |
| 2017-02-16 | 2017-02-14 | 7.306 | 47,769,128 | -276,232 | 2.15% | 348,991,803 |
| 2017-02-15 | 2017-02-13 | 7.589 | 48,045,360 | -253,319 | 2.16% | 364,597,379 |
| 2017-02-14 | 2017-02-10 | 7.447 | 48,298,679 | +407,347 | 2.17% | 359,690,157 |
| 2017-02-13 | 2017-02-09 | 7.510 | 47,891,332 | +67,467 | 2.15% | 359,666,321 |
| 2017-02-10 | 2017-02-08 | 7.479 | 47,823,865 | -117,112 | 2.15% | 357,656,880 |
| 2017-02-09 | 2017-02-07 | 7.526 | 47,940,977 | +110,747 | 2.16% | 360,792,377 |
| 2017-02-08 | 2017-02-06 | 7.651 | 47,830,230 | -187,125 | 2.15% | 365,970,762 |
| 2017-02-07 | 2017-02-03 | 7.699 | 48,017,355 | -123,477 | 2.16% | 369,665,800 |
| 2017-01-26 | 2017-01-24 | 7.557 | 48,140,832 | -376,797 | 2.16% | 363,809,158 |
| 2017-01-25 | 2017-01-23 | 7.180 | 48,517,629 | +4,787,606 | 2.18% | 348,361,963 |
| 2017-01-24 | 2017-01-20 | 7.306 | 43,730,023 | +3,282,966 | 1.97% | 319,482,900 |
| 2017-01-23 | 2017-01-19 | 7.651 | 40,447,057 | -1,292,055 | 1.82% | 309,478,760 |
| 2017-01-20 | 2017-01-18 | 7.479 | 41,739,112 | +631,388 | 1.88% | 312,151,278 |
| 2017-01-19 | 2017-01-17 | 7.526 | 41,107,724 | -42,007 | 1.85% | 309,366,942 |
| 2017-01-18 | 2017-01-16 | 7.337 | 41,149,731 | -1,284,418 | 1.85% | 301,924,837 |
| 2017-01-17 | 2017-01-13 | 7.306 | 42,434,149 | -789,236 | 1.91% | 310,015,501 |
| 2017-01-16 | 2017-01-12 | 7.306 | 43,223,385 | +383,162 | 1.94% | 315,781,503 |
| 2017-01-13 | 2017-01-11 | 7.070 | 42,840,223 | -98,018 | 1.93% | 302,885,997 |
| 2017-01-12 | 2017-01-10 | 6.960 | 42,938,241 | -243,136 | 1.93% | 298,856,658 |
| 2017-01-11 | 2017-01-09 | 6.882 | 43,181,377 | +790,509 | 1.94% | 297,156,721 |
| 2017-01-10 | 2017-01-06 | 6.944 | 42,390,868 | -664,486 | 1.91% | 294,380,839 |
| 2017-01-09 | 2017-01-05 | 6.724 | 43,055,354 | +407,348 | 1.94% | 289,524,882 |
| 2017-01-06 | 2017-01-04 | 6.615 | 42,648,006 | -161,666 | 1.92% | 282,095,258 |
| 2017-01-05 | 2017-01-03 | 6.599 | 42,809,672 | +70,013 | 1.92% | 282,491,998 |
| 2017-01-04 | 2016-12-30 | 6.599 | 42,739,659 | +212,584 | 1.92% | 282,029,997 |
| 2017-01-03 | 2016-12-29 | 6.536 | 42,527,075 | -155,301 | 1.91% | 277,954,560 |
| 2016-12-30 | 2016-12-28 | 6.473 | 42,682,376 | -161,666 | 1.92% | 276,287,199 |
| 2016-12-29 | 2016-12-23 | 6.426 | 42,844,042 | +24,186 | 1.93% | 275,314,258 |
| 2016-12-28 | 2016-12-22 | 6.473 | 42,819,856 | +146,391 | 1.92% | 277,177,120 |
| 2016-12-23 | 2016-12-21 | 6.567 | 42,673,465 | +334,788 | 1.92% | 280,252,277 |
| 2016-12-22 | 2016-12-20 | 6.489 | 42,338,677 | -232,952 | 1.90% | 274,727,601 |
| 2016-12-21 | 2016-12-19 | 6.489 | 42,571,629 | -314,421 | 1.91% | 276,239,182 |
| 2016-12-20 | 2016-12-16 | 6.630 | 42,886,050 | +840,154 | 1.93% | 284,343,600 |
| 2016-12-19 | 2016-12-15 | 6.677 | 42,045,896 | -882,162 | 1.89% | 280,755,001 |
| 2016-12-16 | 2016-12-14 | 6.724 | 42,928,058 | +689,945 | 1.93% | 288,668,882 |
| 2016-12-15 | 2016-12-13 | 6.693 | 42,238,113 | +602,111 | 1.90% | 282,702,121 |
| 2016-12-14 | 2016-12-12 | 6.457 | 41,636,002 | -1,092,201 | 1.87% | 268,859,757 |
| 2016-12-13 | 2016-12-09 | 6.520 | 42,728,203 | +33,097 | 1.92% | 278,597,801 |
| 2016-12-12 | 2016-12-08 | 6.536 | 42,695,106 | -451,901 | 1.92% | 279,052,801 |
| 2016-12-09 | 2016-12-07 | 6.395 | 43,147,007 | +176,942 | 1.94% | 275,905,301 |
| 2016-12-08 | 2016-12-06 | 6.363 | 42,970,065 | -148,937 | 1.93% | 273,423,598 |
| 2016-12-07 | 2016-12-05 | 6.395 | 43,119,002 | -127,296 | 1.94% | 275,726,221 |
| 2016-12-06 | 2016-12-02 | 6.426 | 43,246,298 | +57,283 | 1.94% | 277,899,141 |
| 2016-12-05 | 2016-12-01 | 6.442 | 43,189,015 | +828,698 | 1.94% | 278,209,602 |
| 2016-12-02 | 2016-11-30 | 6.410 | 42,360,317 | +221,495 | 1.90% | 271,540,319 |
| 2016-12-01 | 2016-11-29 | 6.316 | 42,138,822 | -90,380 | 1.89% | 266,148,120 |
| 2016-11-30 | 2016-11-28 | 6.395 | 42,229,202 | -49,646 | 1.90% | 270,036,359 |
| 2016-11-29 | 2016-11-25 | 6.395 | 42,278,848 | +11,457 | 1.90% | 270,353,822 |
| 2016-11-28 | 2016-11-24 | 6.410 | 42,267,391 | -931,807 | 1.90% | 270,944,640 |
| 2016-11-25 | 2016-11-23 | 6.395 | 43,199,198 | -441,718 | 1.94% | 276,239,038 |
| 2016-11-24 | 2016-11-22 | 6.363 | 43,640,916 | -460,812 | 1.96% | 277,692,302 |
| 2016-11-23 | 2016-11-21 | 6.285 | 44,101,728 | +653,029 | 1.98% | 277,160,003 |
| 2016-11-22 | 2016-11-18 | 6.285 | 43,448,699 | -49,645 | 1.95% | 273,056,002 |
| 2016-11-21 | 2016-11-17 | 6.300 | 43,498,344 | -133,661 | 1.96% | 274,051,419 |
| 2016-11-18 | 2016-11-16 | 6.269 | 43,632,005 | -581,743 | 1.96% | 273,522,480 |
| 2016-11-17 | 2016-11-15 | 6.285 | 44,213,748 | -546,100 | 1.99% | 277,864,000 |
| 2016-11-16 | 2016-11-14 | 6.222 | 44,759,848 | +126,023 | 2.01% | 278,483,038 |
| 2016-11-15 | 2016-11-11 | 6.285 | 44,633,825 | +244,408 | 2.01% | 280,503,999 |
| 2016-11-14 | 2016-11-10 | 6.080 | 44,389,417 | +160,393 | 2.00% | 269,901,542 |
| 2016-11-11 | 2016-11-09 | 6.127 | 44,229,024 | +194,763 | 1.99% | 271,011,002 |
| 2016-11-10 | 2016-11-08 | 6.190 | 44,034,261 | -421,350 | 1.98% | 272,584,962 |
| 2016-11-09 | 2016-11-07 | 6.065 | 44,455,611 | +160,393 | 2.00% | 269,605,562 |
| 2016-11-08 | 2016-11-04 | 6.002 | 44,295,218 | -33,097 | 1.99% | 265,849,083 |
| 2016-11-07 | 2016-11-03 | 6.096 | 44,328,315 | +29,279 | 1.99% | 270,226,483 |
| 2016-11-04 | 2016-11-02 | 6.175 | 44,299,036 | -131,115 | 1.99% | 273,527,997 |
| 2016-11-03 | 2016-11-01 | 6.222 | 44,430,151 | -625,024 | 2.00% | 276,431,757 |
| 2016-11-02 | 2016-10-31 | 6.222 | 45,055,175 | -1,066,741 | 2.03% | 280,320,479 |
| 2016-11-01 | 2016-10-28 | 6.237 | 46,121,916 | +2,546 | 2.07% | 287,682,078 |
| 2016-10-31 | 2016-10-27 | 6.269 | 46,119,370 | -35,643 | 2.07% | 289,115,397 |
| 2016-10-28 | 2016-10-26 | 6.269 | 46,155,013 | -593,200 | 2.07% | 289,338,838 |
| 2016-10-27 | 2016-10-25 | 6.269 | 46,748,213 | -776,506 | 2.10% | 293,057,520 |
| 2016-10-26 | 2016-10-24 | 6.222 | 47,524,719 | -678,488 | 2.14% | 295,685,279 |
| 2016-10-25 | 2016-10-20 | 6.285 | 48,203,207 | -1,257,686 | 2.17% | 302,935,998 |
| 2016-10-24 | 2016-10-19 | 6.143 | 49,460,893 | -1,111,294 | 2.22% | 303,846,103 |
| 2016-10-20 | 2016-10-18 | 6.222 | 50,572,187 | -16,549 | 2.27% | 314,645,758 |
| 2016-10-19 | 2016-10-17 | 6.175 | 50,588,736 | +47,100 | 2.27% | 312,364,261 |
| 2016-10-18 | 2016-10-14 | 6.159 | 50,541,636 | +22,913 | 2.27% | 311,279,358 |
| 2016-10-17 | 2016-10-13 | 6.159 | 50,518,723 | -76,378 | 2.27% | 311,138,240 |
| 2016-10-14 | 2016-10-12 | 6.206 | 50,595,101 | +264,776 | 2.27% | 313,993,402 |
| 2016-10-13 | 2016-10-11 | 6.222 | 50,330,325 | +281,325 | 2.26% | 313,140,961 |
| 2016-09-30 | 2016-09-28 | 6.143 | 50,049,000 | -154,029 | 2.25% | 307,458,937 |
| 2016-09-29 | 2016-09-27 | 6.159 | 50,203,029 | +14,003 | 2.26% | 309,193,922 |
| 2016-09-28 | 2016-09-26 | 6.206 | 50,189,026 | +2,546 | 2.26% | 311,473,299 |
| 2016-09-27 | 2016-09-23 | 6.347 | 50,186,480 | -170,577 | 2.26% | 318,553,999 |
| 2016-09-26 | 2016-09-22 | 6.426 | 50,357,057 | -366,613 | 2.26% | 323,592,620 |
| 2016-09-23 | 2016-09-21 | 6.269 | 50,723,670 | -337,334 | 2.28% | 317,979,062 |
| 2016-09-22 | 2016-09-20 | 6.206 | 51,061,004 | -541,009 | 2.30% | 316,884,798 |
| 2016-09-21 | 2016-09-19 | 6.096 | 51,602,013 | +100,564 | 2.32% | 314,567,122 |
| 2016-09-14 | 2016-09-12 | 6.159 | 51,501,449 | +8,911 | 2.32% | 317,190,721 |
| 2016-09-13 | 2016-09-09 | 6.410 | 51,492,538 | -1,941,265 | 2.31% | 330,080,160 |
| 2016-09-12 | 2016-09-08 | 6.395 | 53,433,803 | +273,686 | 2.40% | 341,684,638 |
| 2016-09-09 | 2016-09-07 | 6.426 | 53,160,117 | -134,934 | 2.39% | 341,604,982 |
| 2016-09-08 | 2016-09-06 | 6.300 | 53,295,051 | +16,549 | 2.40% | 335,773,343 |
| 2016-09-07 | 2016-09-05 | 6.159 | 53,278,502 | -114,567 | 2.40% | 328,135,360 |
| 2016-09-06 | 2016-09-02 | 6.127 | 53,393,069 | -12,729 | 2.40% | 327,163,203 |
| 2016-09-05 | 2016-09-01 | 6.096 | 53,405,798 | +47,099 | 2.40% | 325,563,039 |
| 2016-09-02 | 2016-08-31 | 6.300 | 53,358,699 | -333,515 | 2.40% | 336,174,343 |
| 2016-09-01 | 2016-08-30 | 6.190 | 53,692,214 | -491,363 | 2.41% | 332,370,518 |
| 2016-08-31 | 2016-08-29 | 6.159 | 54,183,577 | -112,021 | 2.44% | 333,709,599 |
| 2016-08-30 | 2016-08-26 | 6.127 | 54,295,598 | +26,732 | 2.44% | 332,693,402 |
| 2016-08-29 | 2016-08-25 | 6.127 | 54,268,866 | -142,571 | 2.44% | 332,529,603 |
| 2016-08-26 | 2016-08-24 | 6.127 | 54,411,437 | -1,023,461 | 2.45% | 333,403,199 |
| 2016-08-25 | 2016-08-23 | 6.127 | 55,434,898 | +1,642,120 | 2.49% | 339,674,402 |
| 2016-08-24 | 2016-08-22 | 6.175 | 53,792,778 | +1,353,157 | 2.42% | 332,147,879 |
| 2016-08-23 | 2016-08-19 | 6.285 | 52,439,621 | +533,371 | 2.36% | 329,560,001 |
| 2016-08-22 | 2016-08-18 | 6.426 | 51,906,250 | +174,395 | 2.33% | 333,547,678 |
| 2016-08-19 | 2016-08-17 | 6.457 | 51,731,855 | +915,259 | 2.33% | 334,052,582 |
| 2016-08-18 | 2016-08-16 | 6.363 | 50,816,596 | +42,008 | 2.28% | 323,352,001 |
| 2016-08-17 | 2016-08-15 | 6.379 | 50,774,588 | -253,319 | 2.28% | 323,882,439 |
| 2016-08-16 | 2016-08-12 | 6.410 | 51,027,907 | -398,437 | 2.29% | 327,101,758 |
| 2016-08-15 | 2016-08-11 | 6.426 | 51,426,344 | +82,742 | 2.31% | 330,463,820 |
| 2016-08-12 | 2016-08-10 | 6.190 | 51,343,602 | -995,455 | 2.31% | 317,831,922 |
| 2016-08-11 | 2016-08-09 | 6.190 | 52,339,057 | +8,911 | 2.35% | 323,994,080 |
| 2016-08-10 | 2016-08-08 | 6.143 | 52,330,146 | -180,761 | 2.35% | 321,472,378 |
| 2016-08-09 | 2016-08-05 | 6.080 | 52,510,907 | +1,252,594 | 2.36% | 319,282,742 |
| 2016-08-08 | 2016-08-04 | 6.175 | 51,258,313 | -77,651 | 2.30% | 316,498,619 |
| 2016-08-05 | 2016-08-03 | 6.096 | 51,335,964 | +21,640 | 2.31% | 312,945,281 |
| 2016-08-04 | 2016-08-01 | 5.970 | 51,314,324 | -2,097,839 | 2.31% | 306,363,603 |
| 2016-08-03 | 2016-07-29 | 5.939 | 53,412,163 | -4,814,338 | 2.40% | 317,210,040 |
| 2016-08-01 | 2016-07-28 | 5.892 | 58,226,501 | -754,866 | 2.62% | 343,057,501 |
| 2016-07-29 | 2016-07-27 | 6.002 | 58,981,367 | -3,495,550 | 2.65% | 353,991,763 |
| 2016-07-28 | 2016-07-26 | 6.096 | 62,476,917 | +89,107 | 2.81% | 380,860,800 |
| 2016-07-27 | 2016-07-25 | 6.049 | 62,387,810 | +327,151 | 2.80% | 377,377,002 |
| 2016-07-26 | 2016-07-22 | 5.986 | 62,060,659 | -332,243 | 2.79% | 371,497,862 |
| 2016-07-25 | 2016-07-21 | 5.955 | 62,392,902 | -267,321 | 2.80% | 371,526,123 |
| 2016-07-22 | 2016-07-20 | 6.049 | 62,660,223 | +36,916 | 2.82% | 379,024,798 |
| 2016-07-21 | 2016-07-19 | 5.876 | 62,623,307 | -541,009 | 2.82% | 367,978,598 |
| 2016-07-20 | 2016-07-18 | 5.986 | 63,164,316 | +698,856 | 2.84% | 378,104,401 |
| 2016-07-19 | 2016-07-15 | 6.002 | 62,465,460 | +36,916 | 2.81% | 374,902,438 |
| 2016-07-18 | 2016-07-14 | 5.986 | 62,428,544 | -170,577 | 2.81% | 373,700,038 |
| 2016-07-15 | 2016-07-13 | 5.986 | 62,599,121 | -618,659 | 2.81% | 374,721,119 |
| 2016-07-14 | 2016-07-12 | 5.970 | 63,217,780 | -356,429 | 2.84% | 377,431,199 |
| 2016-07-13 | 2016-07-11 | 5.876 | 63,574,209 | -995,456 | 2.86% | 373,566,159 |
| 2016-07-12 | 2016-07-08 | 5.750 | 64,569,665 | -2,997,822 | 2.90% | 371,299,683 |
| 2016-07-11 | 2016-07-07 | 5.782 | 67,567,487 | -453,174 | 3.04% | 390,661,439 |
| 2016-07-08 | 2016-07-06 | 5.530 | 68,020,661 | +462,084 | 3.06% | 376,182,398 |
| 2016-07-07 | 2016-07-05 | 5.578 | 67,558,577 | -112,020 | 3.04% | 376,811,203 |
| 2016-07-06 | 2016-07-04 | 5.672 | 67,670,597 | +663,213 | 3.04% | 383,815,200 |
| 2016-07-05 | 2016-06-30 | 5.562 | 67,007,384 | +61,102 | 3.01% | 372,684,117 |
| 2016-07-04 | 2016-06-29 | 5.515 | 66,946,282 | -84,016 | 3.01% | 369,188,818 |
| 2016-06-30 | 2016-06-28 | 5.420 | 67,030,298 | +151,483 | 3.01% | 363,333,301 |
| 2016-06-29 | 2016-06-27 | 5.326 | 66,878,815 | +323,332 | 3.01% | 356,207,638 |
| 2016-06-28 | 2016-06-24 | 5.295 | 66,555,483 | -66,194 | 2.99% | 352,394,158 |
| 2016-06-27 | 2016-06-23 | 5.389 | 66,621,677 | +68,740 | 2.99% | 359,024,958 |
| 2016-06-24 | 2016-06-22 | 5.389 | 66,552,937 | +511,730 | 2.99% | 358,654,517 |
| 2016-06-23 | 2016-06-21 | 5.785 | 66,041,207 | +252,046 | 2.97% | 382,049,021 |
| 2016-06-22 | 2016-06-20 | 5.720 | 65,789,161 | +2,233,575 | 2.96% | 376,314,630 |
| 2016-06-21 | 2016-06-17 | 5.704 | 63,555,586 | -1,287,382 | 2.96% | 362,505,780 |
| 2016-06-20 | 2016-06-16 | 5.736 | 64,842,968 | -563,692 | 3.01% | 371,956,097 |
| 2016-06-17 | 2016-06-15 | 5.931 | 65,406,660 | +177,231 | 3.04% | 387,943,901 |
| 2016-06-16 | 2016-06-14 | 5.931 | 65,229,429 | +88,615 | 3.03% | 386,892,698 |
| 2016-06-15 | 2016-06-13 | 6.013 | 65,140,814 | +166,153 | 3.03% | 391,659,799 |
| 2016-06-08 | 2016-06-06 | 6.256 | 64,974,661 | +62,770 | 3.02% | 406,498,403 |
| 2016-06-07 | 2016-06-03 | 6.256 | 64,911,891 | -1,069,537 | 3.02% | 406,105,697 |
| 2016-06-06 | 2016-06-02 | 6.208 | 65,981,428 | -809,845 | 3.07% | 409,580,399 |
| 2016-06-03 | 2016-06-01 | 6.191 | 66,791,273 | -942,768 | 3.11% | 413,522,161 |
| 2016-06-02 | 2016-05-31 | 6.175 | 67,734,041 | +301,538 | 3.15% | 418,258,403 |
| 2016-06-01 | 2016-05-30 | 6.143 | 67,432,503 | -57,846 | 3.14% | 414,204,842 |
| 2016-05-31 | 2016-05-27 | 6.061 | 67,490,349 | +55,385 | 3.14% | 409,076,562 |
| 2016-05-30 | 2016-05-26 | 6.061 | 67,434,964 | +342,153 | 3.14% | 408,740,859 |
| 2016-05-27 | 2016-05-25 | 6.175 | 67,092,811 | -104,615 | 3.12% | 414,298,801 |
| 2016-05-26 | 2016-05-24 | 6.094 | 67,197,426 | -583,384 | 3.12% | 409,484,999 |
| 2016-05-25 | 2016-05-23 | 6.029 | 67,780,810 | -255,999 | 3.15% | 408,634,242 |
| 2016-05-24 | 2016-05-20 | 6.013 | 68,036,809 | -296,615 | 3.16% | 409,071,998 |
| 2016-05-23 | 2016-05-19 | 5.996 | 68,333,424 | -142,769 | 3.18% | 409,744,979 |
| 2016-05-20 | 2016-05-18 | 5.899 | 68,476,193 | +113,230 | 3.18% | 403,924,619 |
| 2016-05-19 | 2016-05-17 | 5.899 | 68,362,963 | +2,462 | 3.18% | 403,256,702 |
| 2016-05-18 | 2016-05-16 | 5.688 | 68,360,501 | -68,923 | 3.18% | 388,801,000 |
| 2016-05-17 | 2016-05-13 | 5.671 | 68,429,424 | -107,077 | 3.18% | 388,081,020 |
| 2016-05-16 | 2016-05-12 | 5.850 | 68,536,501 | +3,060,918 | 3.19% | 400,939,201 |
| 2016-05-13 | 2016-05-11 | 5.948 | 65,475,583 | +280,615 | 3.04% | 389,416,681 |
| 2016-05-12 | 2016-05-10 | 5.801 | 65,194,968 | -77,538 | 3.03% | 378,212,941 |
| 2016-05-11 | 2016-05-09 | 5.818 | 65,272,506 | -505,846 | 3.03% | 379,723,439 |
| 2016-05-10 | 2016-05-06 | 5.753 | 65,778,352 | +2,803,688 | 3.06% | 378,390,603 |
| 2016-05-09 | 2016-05-05 | 6.094 | 62,974,664 | +3,097,841 | 2.93% | 383,752,501 |
| 2016-05-06 | 2016-05-04 | 6.191 | 59,876,823 | +1,666,459 | 2.78% | 370,713,000 |
| 2016-05-05 | 2016-05-03 | 6.191 | 58,210,364 | +38,154 | 2.71% | 360,395,519 |
| 2016-05-04 | 2016-04-29 | 6.208 | 58,172,210 | +175,999 | 2.70% | 361,104,597 |
| 2016-05-03 | 2016-04-28 | 6.208 | 57,996,211 | -433,230 | 2.70% | 360,012,082 |
| 2016-04-29 | 2016-04-27 | 6.175 | 58,429,441 | +25,846 | 2.72% | 360,802,402 |
| 2016-04-28 | 2016-04-26 | 6.289 | 58,403,595 | +173,539 | 2.72% | 367,286,222 |
| 2016-04-27 | 2016-04-25 | 6.078 | 58,230,056 | +57,846 | 2.71% | 353,893,757 |
| 2016-04-26 | 2016-04-22 | 6.110 | 58,172,210 | +126,769 | 2.70% | 355,432,798 |
| 2016-04-25 | 2016-04-21 | 6.305 | 58,045,441 | -134,154 | 2.70% | 365,977,118 |
| 2016-04-22 | 2016-04-20 | 6.305 | 58,179,595 | -2,503,380 | 2.71% | 366,822,960 |
| 2016-04-21 | 2016-04-19 | 6.273 | 60,682,975 | -548,923 | 2.82% | 380,634,597 |
| 2016-04-20 | 2016-04-18 | 5.980 | 61,231,898 | -280,615 | 2.85% | 366,167,362 |
| 2016-04-19 | 2016-04-15 | 6.061 | 61,512,513 | +13,539 | 2.86% | 372,843,343 |
| 2016-04-18 | 2016-04-14 | 6.094 | 61,498,974 | -284,307 | 2.86% | 374,760,000 |
| 2016-04-15 | 2016-04-13 | 6.159 | 61,783,281 | +286,768 | 2.87% | 380,508,418 |
| 2016-04-14 | 2016-04-12 | 6.256 | 61,496,513 | -468,922 | 2.86% | 384,738,203 |
| 2016-04-13 | 2016-04-11 | 6.208 | 61,965,435 | +2,380,304 | 2.88% | 384,651,081 |
| 2016-04-12 | 2016-04-08 | 6.370 | 59,585,131 | +48,000 | 2.77% | 379,557,919 |
| 2016-04-11 | 2016-04-07 | 6.484 | 59,537,131 | -1,611,074 | 2.77% | 386,024,519 |
| 2016-04-08 | 2016-04-06 | 6.500 | 61,148,205 | -532,923 | 2.84% | 397,463,997 |
| 2016-04-07 | 2016-04-05 | 6.240 | 61,681,128 | -491,076 | 2.87% | 384,890,882 |
| 2016-04-06 | 2016-04-01 | 6.321 | 62,172,204 | +534,153 | 2.89% | 393,006,702 |
| 2016-04-05 | 2016-03-31 | 6.386 | 61,638,051 | -370,461 | 2.87% | 393,636,661 |
| 2016-04-01 | 2016-03-30 | 6.321 | 62,008,512 | -951,383 | 2.88% | 391,971,962 |
| 2016-03-31 | 2016-03-29 | 6.159 | 62,959,895 | -413,537 | 2.93% | 387,754,902 |
| 2016-03-30 | 2016-03-24 | 6.013 | 63,373,432 | -7,659,065 | 2.95% | 381,033,397 |
| 2016-03-29 | 2016-03-23 | 6.370 | 71,032,497 | -802,460 | 3.30% | 452,477,763 |
| 2016-03-24 | 2016-03-22 | 6.175 | 71,834,957 | -93,538 | 3.34% | 443,581,601 |
| 2016-03-23 | 2016-03-21 | 6.126 | 71,928,495 | -863,999 | 3.34% | 440,652,679 |
| 2016-03-22 | 2016-03-18 | 6.045 | 72,792,494 | -450,460 | 3.38% | 440,031,362 |
| 2016-03-21 | 2016-03-17 | 6.061 | 73,242,954 | -313,846 | 3.41% | 443,944,597 |
| 2016-03-18 | 2016-03-16 | 5.818 | 73,556,800 | +129,230 | 3.42% | 427,917,400 |
| 2016-03-17 | 2016-03-15 | 6.078 | 73,427,570 | -1,300,920 | 3.41% | 446,256,803 |
| 2016-03-16 | 2016-03-14 | 5.931 | 74,728,490 | -4,591,993 | 3.47% | 443,234,098 |
| 2016-03-15 | 2016-03-11 | 5.915 | 79,320,483 | -845,537 | 3.69% | 469,181,442 |
| 2016-03-14 | 2016-03-10 | 5.720 | 80,166,020 | +1,039,998 | 3.73% | 458,550,401 |
| 2016-03-11 | 2016-03-09 | 5.655 | 79,126,022 | +1,944,613 | 3.68% | 447,458,403 |
| 2016-03-10 | 2016-03-08 | 5.931 | 77,181,409 | +440,614 | 3.59% | 457,782,998 |
| 2016-03-09 | 2016-03-07 | 5.769 | 76,740,795 | +723,691 | 3.57% | 442,699,201 |
| 2016-03-08 | 2016-03-04 | 5.883 | 76,017,104 | -3,796,916 | 3.53% | 447,171,362 |
| 2016-03-07 | 2016-03-03 | 5.834 | 79,814,020 | -1,678,767 | 3.71% | 465,615,818 |
| 2016-03-04 | 2016-03-02 | 5.915 | 81,492,787 | -1,816,612 | 3.79% | 482,030,641 |
| 2016-03-03 | 2016-03-01 | 5.688 | 83,309,399 | +461,538 | 3.87% | 473,822,999 |
| 2016-03-02 | 2016-02-29 | 5.363 | 82,847,861 | +914,460 | 3.85% | 444,272,398 |
| 2016-03-01 | 2016-02-26 | 5.395 | 81,933,401 | -563,692 | 3.81% | 442,031,438 |
| 2016-02-29 | 2016-02-25 | 5.249 | 82,497,093 | +134,154 | 3.84% | 433,007,341 |
| 2016-02-26 | 2016-02-24 | 5.509 | 82,362,939 | +9,053,523 | 3.83% | 453,717,599 |
| 2016-02-25 | 2016-02-23 | 5.428 | 73,309,416 | +2,812,303 | 3.41% | 397,887,521 |
| 2016-02-24 | 2016-02-22 | 5.444 | 70,497,113 | +5,967,990 | 3.28% | 383,769,301 |
| 2016-02-23 | 2016-02-19 | 5.200 | 64,529,123 | +636,307 | 3.00% | 335,552,001 |
| 2016-02-22 | 2016-02-18 | 5.314 | 63,892,816 | -1,871,997 | 2.97% | 339,511,019 |
| 2016-02-19 | 2016-02-17 | 4.989 | 65,764,813 | -263,384 | 3.06% | 328,084,760 |
| 2016-02-18 | 2016-02-16 | 5.054 | 66,028,197 | +275,692 | 3.07% | 333,690,559 |
| 2016-02-17 | 2016-02-15 | 4.940 | 65,752,505 | +275,691 | 3.06% | 324,817,918 |
| 2016-02-05 | 2016-02-03 | 4.924 | 65,476,814 | +137,846 | 3.04% | 322,392,002 |
| 2016-02-04 | 2016-02-02 | 5.005 | 65,338,968 | +523,076 | 3.04% | 327,022,082 |
| 2016-02-03 | 2016-02-01 | 5.070 | 64,815,892 | +1,042,460 | 3.01% | 328,617,122 |
| 2016-02-02 | 2016-01-29 | 5.070 | 63,773,432 | -4,073,839 | 2.97% | 323,331,841 |
| 2016-02-01 | 2016-01-28 | 5.038 | 67,847,271 | -2,356,919 | 3.15% | 341,781,199 |
| 2016-01-29 | 2016-01-27 | 4.891 | 70,204,190 | -1,609,844 | 3.26% | 343,386,819 |
| 2016-01-28 | 2016-01-26 | 4.924 | 71,814,034 | -2,461 | 3.34% | 353,594,941 |
| 2016-01-27 | 2016-01-25 | 5.038 | 71,816,495 | +450,461 | 3.34% | 361,776,199 |
| 2016-01-26 | 2016-01-22 | 4.924 | 71,366,034 | +1,875,689 | 3.32% | 351,389,098 |
| 2016-01-25 | 2016-01-21 | 4.859 | 69,490,345 | +1,124,921 | 3.23% | 337,636,778 |
| 2016-01-22 | 2016-01-20 | 5.103 | 68,365,424 | -2,754,457 | 3.18% | 348,835,159 |
| 2016-01-21 | 2016-01-19 | 4.875 | 71,119,881 | +627,691 | 3.31% | 346,710,000 |
| 2016-01-20 | 2016-01-18 | 4.810 | 70,492,190 | -1,544,613 | 3.28% | 339,068,001 |
| 2016-01-19 | 2016-01-15 | 4.648 | 72,036,803 | -792,614 | 3.35% | 334,791,602 |
| 2016-01-18 | 2016-01-14 | 4.908 | 72,829,417 | +706,461 | 3.39% | 357,410,962 |
| 2016-01-15 | 2016-01-13 | 5.038 | 72,122,956 | +1,443,690 | 3.35% | 363,319,998 |
| 2016-01-14 | 2016-01-12 | 4.989 | 70,679,266 | -114,462 | 3.29% | 352,601,778 |
| 2016-01-13 | 2016-01-11 | 5.086 | 70,793,728 | -3,163,071 | 3.29% | 360,075,201 |
| 2016-01-12 | 2016-01-08 | 5.249 | 73,956,799 | -692,922 | 3.44% | 388,181,398 |
| 2016-01-11 | 2016-01-07 | 4.973 | 74,649,721 | -285,538 | 3.47% | 371,196,358 |
| 2016-01-08 | 2016-01-06 | 5.119 | 74,935,259 | -169,846 | 3.48% | 383,575,498 |
| 2016-01-07 | 2016-01-05 | 5.054 | 75,105,105 | -1,468,305 | 3.49% | 379,563,059 |
| 2016-01-06 | 2016-01-04 | 4.696 | 76,573,410 | -29,539 | 3.56% | 359,608,478 |
| 2016-01-05 | 2015-12-31 | 5.021 | 76,602,949 | +1,420,305 | 3.56% | 384,643,201 |
| 2016-01-04 | 2015-12-29 | 4.924 | 75,182,644 | +1,604,921 | 3.50% | 370,181,162 |
| 2015-12-30 | 2015-12-28 | 4.956 | 73,577,723 | -13,539 | 3.42% | 364,670,199 |
| 2015-12-29 | 2015-12-24 | 5.005 | 73,591,262 | +951,383 | 3.42% | 368,324,882 |
| 2015-12-28 | 2015-12-22 | 5.054 | 72,639,879 | +1,547,075 | 3.38% | 367,104,402 |
| 2015-12-23 | 2015-12-21 | 4.989 | 71,092,804 | +584,614 | 3.31% | 354,664,819 |
| 2015-12-22 | 2015-12-18 | 5.005 | 70,508,190 | -488,614 | 3.28% | 352,894,081 |
| 2015-12-21 | 2015-12-17 | 4.973 | 70,996,804 | -1,580,305 | 3.30% | 353,032,198 |
| 2015-12-18 | 2015-12-16 | 4.924 | 72,577,109 | +941,536 | 3.37% | 357,352,138 |
| 2015-12-17 | 2015-12-15 | 4.323 | 71,635,573 | +301,538 | 3.33% | 309,645,282 |
| 2015-12-16 | 2015-12-14 | 4.420 | 71,334,035 | +304,000 | 3.32% | 315,296,962 |
| 2015-12-15 | 2015-12-11 | 4.469 | 71,030,035 | -108,308 | 3.30% | 317,416,000 |
| 2015-12-14 | 2015-12-10 | 4.355 | 71,138,343 | +70,154 | 3.31% | 309,808,002 |
| 2015-12-11 | 2015-12-09 | 4.518 | 71,068,189 | +102,154 | 3.30% | 321,051,081 |
| 2015-12-10 | 2015-12-08 | 4.534 | 70,966,035 | +158,769 | 3.30% | 321,742,799 |
| 2015-12-09 | 2015-12-07 | 4.615 | 70,807,266 | +214,153 | 3.29% | 326,776,079 |
| 2015-12-08 | 2015-12-04 | 4.680 | 70,593,113 | +89,846 | 3.28% | 330,376,321 |
| 2015-12-07 | 2015-12-03 | 4.810 | 70,503,267 | -30,769 | 3.28% | 339,121,281 |
| 2015-12-04 | 2015-12-02 | 4.778 | 70,534,036 | -141,538 | 3.28% | 336,976,921 |
| 2015-12-03 | 2015-12-01 | 4.696 | 70,675,574 | -323,692 | 3.29% | 331,910,719 |
| 2015-12-02 | 2015-11-30 | 4.501 | 70,999,266 | -264,615 | 3.30% | 319,585,981 |
| 2015-12-01 | 2015-11-27 | 4.518 | 71,263,881 | +505,845 | 3.31% | 321,935,121 |
| 2015-11-30 | 2015-11-26 | 4.875 | 70,758,036 | +68,923 | 3.29% | 344,946,002 |
| 2015-11-27 | 2015-11-25 | 4.940 | 70,689,113 | +91,077 | 3.29% | 349,204,802 |
| 2015-11-26 | 2015-11-24 | 4.924 | 70,598,036 | +585,845 | 3.28% | 347,607,661 |
| 2015-11-25 | 2015-11-23 | 4.956 | 70,012,191 | +64,000 | 3.26% | 346,998,502 |
| 2015-11-24 | 2015-11-20 | 5.038 | 69,948,191 | +20,923 | 3.25% | 352,364,601 |
| 2015-11-23 | 2015-11-19 | 5.038 | 69,927,268 | -55,384 | 3.25% | 352,259,202 |
| 2015-11-20 | 2015-11-18 | 4.924 | 69,982,652 | -243,692 | 3.25% | 344,577,659 |
| 2015-11-19 | 2015-11-17 | 4.875 | 70,226,344 | +407,384 | 3.27% | 342,354,000 |
| 2015-11-18 | 2015-11-16 | 4.989 | 69,818,960 | +121,846 | 3.25% | 348,309,919 |
| 2015-11-17 | 2015-11-13 | 5.086 | 69,697,114 | -45,539 | 3.24% | 354,497,539 |
| 2015-11-16 | 2015-11-12 | 5.184 | 69,742,653 | +145,231 | 3.24% | 361,529,082 |
| 2015-11-13 | 2015-11-11 | 5.168 | 69,597,422 | +247,384 | 3.24% | 359,645,280 |
| 2015-11-12 | 2015-11-10 | 5.233 | 69,350,038 | +102,154 | 3.22% | 362,874,681 |
| 2015-11-11 | 2015-11-09 | 5.330 | 69,247,884 | -147,692 | 3.22% | 369,091,839 |
| 2015-11-10 | 2015-11-06 | 5.363 | 69,395,576 | +209,230 | 3.23% | 372,134,399 |
| 2015-11-09 | 2015-11-05 | 5.346 | 69,186,346 | -493,537 | 3.22% | 369,888,121 |
| 2015-11-06 | 2015-11-04 | 5.493 | 69,679,883 | -44,308 | 3.24% | 382,717,397 |
| 2015-11-05 | 2015-11-03 | 5.428 | 69,724,191 | -226,461 | 3.24% | 378,428,680 |
| 2015-11-04 | 2015-11-02 | 5.314 | 69,950,652 | -871,383 | 3.25% | 371,700,899 |
| 2015-11-03 | 2015-10-30 | 5.265 | 70,822,035 | +262,153 | 3.29% | 372,878,638 |
| 2015-11-02 | 2015-10-29 | 5.330 | 70,559,882 | +134,154 | 3.28% | 376,084,800 |
| 2015-10-30 | 2015-10-28 | 5.298 | 70,425,728 | +91,076 | 3.27% | 373,080,918 |
| 2015-10-29 | 2015-10-27 | 5.346 | 70,334,652 | +339,692 | 3.27% | 376,027,262 |
| 2015-10-28 | 2015-10-26 | 5.493 | 69,994,960 | -530,461 | 3.25% | 384,447,961 |
| 2015-10-27 | 2015-10-23 | 5.541 | 70,525,421 | -1,596,305 | 3.28% | 390,799,643 |
| 2015-10-26 | 2015-10-22 | 5.070 | 72,121,726 | +240,000 | 3.35% | 365,657,762 |
| 2015-10-23 | 2015-10-20 | 5.200 | 71,881,726 | +228,923 | 3.34% | 373,785,600 |
| 2015-10-22 | 2015-10-19 | 5.346 | 71,652,803 | -307,692 | 3.33% | 383,074,439 |
| 2015-10-20 | 2015-10-16 | 5.249 | 71,960,495 | +702,768 | 3.35% | 377,703,280 |
| 2015-10-19 | 2015-10-15 | 5.216 | 71,257,727 | +190,769 | 3.31% | 371,698,740 |
| 2015-10-16 | 2015-10-14 | 5.103 | 71,066,958 | +146,461 | 3.30% | 362,619,760 |
| 2015-10-15 | 2015-10-13 | 5.151 | 70,920,497 | +408,615 | 3.30% | 365,329,821 |
| 2015-10-14 | 2015-10-12 | 5.298 | 70,511,882 | -950,152 | 3.28% | 373,537,320 |
| 2015-10-13 | 2015-10-09 | 5.119 | 71,462,034 | -1,439,998 | 3.32% | 365,796,898 |
| 2015-10-12 | 2015-10-08 | 5.216 | 72,902,032 | -2,803,688 | 3.39% | 380,275,860 |
| 2015-09-30 | 2015-09-25 | 4.761 | 75,705,720 | +558,769 | 3.52% | 360,454,462 |
| 2015-09-29 | 2015-09-24 | 4.924 | 75,146,951 | -471,384 | 3.49% | 370,005,419 |
| 2015-09-25 | 2015-09-23 | 4.794 | 75,618,335 | -178,461 | 3.52% | 362,496,000 |
| 2015-09-24 | 2015-09-22 | 4.973 | 75,796,796 | -476,307 | 3.52% | 376,900,198 |
| 2015-09-23 | 2015-09-21 | 4.956 | 76,273,103 | +855,383 | 3.55% | 378,029,199 |
| 2015-09-22 | 2015-09-18 | 5.265 | 75,417,720 | -724,922 | 3.51% | 397,074,960 |
| 2015-09-21 | 2015-09-17 | 5.103 | 76,142,642 | -3,478,148 | 3.54% | 388,518,481 |
| 2015-09-18 | 2015-09-16 | 5.005 | 79,620,790 | -3,433,840 | 3.70% | 398,502,720 |
| 2015-09-17 | 2015-09-15 | 4.859 | 83,054,630 | +60,307 | 3.86% | 403,542,358 |
| 2015-09-16 | 2015-09-14 | 4.875 | 82,994,323 | -4,302,762 | 3.86% | 404,598,001 |
| 2015-09-15 | 2015-09-11 | 4.859 | 87,297,085 | -132,923 | 4.06% | 424,155,421 |
| 2015-09-14 | 2015-09-10 | 4.891 | 87,430,008 | +67,693 | 4.07% | 427,642,742 |
| 2015-09-11 | 2015-09-09 | 5.070 | 87,362,315 | -4,054,148 | 4.06% | 442,927,678 |
| 2015-09-10 | 2015-09-08 | 4.875 | 91,416,463 | -319,999 | 4.25% | 445,656,002 |
| 2015-09-09 | 2015-09-07 | 4.631 | 91,736,462 | -991,998 | 4.27% | 424,855,200 |
| 2015-09-02 | 2015-08-31 | 4.599 | 92,728,460 | +280,615 | 4.31% | 426,435,719 |
| 2015-09-01 | 2015-08-28 | 4.745 | 92,447,845 | +1,198,767 | 4.30% | 438,665,758 |
| 2015-08-31 | 2015-08-27 | 4.485 | 91,249,078 | -2,804,919 | 4.24% | 409,252,799 |
| 2015-08-28 | 2015-08-26 | 3.981 | 94,053,997 | +236,308 | 4.37% | 374,453,102 |
| 2015-08-27 | 2015-08-25 | 4.046 | 93,817,689 | -667,076 | 4.36% | 379,610,459 |
| 2015-08-26 | 2015-08-24 | 3.981 | 94,484,765 | +740,922 | 4.39% | 376,168,100 |
| 2015-08-25 | 2015-08-21 | 4.534 | 93,743,843 | -2,120,612 | 4.36% | 425,011,859 |
| 2015-08-24 | 2015-08-20 | 4.745 | 95,864,455 | +1,668,920 | 4.46% | 454,877,600 |
| 2015-08-21 | 2015-08-19 | 5.086 | 94,195,535 | +865,230 | 4.38% | 479,102,841 |
| 2015-08-20 | 2015-08-18 | 5.151 | 93,330,305 | -3,100,303 | 4.34% | 480,768,538 |
| 2015-08-19 | 2015-08-17 | 5.428 | 96,430,608 | +1,151,998 | 4.48% | 523,378,000 |
| 2015-08-18 | 2015-08-14 | 5.509 | 95,278,610 | +3,256,610 | 4.43% | 524,866,921 |
| 2015-08-17 | 2015-08-13 | 5.103 | 92,022,000 | +738,460 | 4.28% | 469,543,040 |
| 2015-08-14 | 2015-08-12 | 5.070 | 91,283,540 | +1,340,306 | 4.24% | 462,808,322 |
| 2015-08-13 | 2015-08-11 | 5.509 | 89,943,234 | +301,538 | 4.18% | 495,475,619 |
| 2015-08-12 | 2015-08-10 | 5.460 | 89,641,696 | +610,460 | 4.17% | 489,444,479 |
| 2015-08-11 | 2015-08-07 | 5.070 | 89,031,236 | +36,923 | 4.14% | 451,389,121 |
| 2015-08-10 | 2015-08-06 | 5.021 | 88,994,313 | +75,077 | 4.14% | 446,863,441 |
| 2015-08-07 | 2015-08-05 | 5.070 | 88,919,236 | -36,923 | 4.13% | 450,821,280 |
| 2015-08-06 | 2015-08-04 | 4.875 | 88,956,159 | +1,579,074 | 4.14% | 433,662,000 |
| 2015-08-05 | 2015-08-03 | 4.924 | 87,377,085 | -194,461 | 4.06% | 430,223,642 |
| 2015-08-04 | 2015-07-31 | 5.135 | 87,571,546 | +70,154 | 4.07% | 449,680,641 |
| 2015-08-03 | 2015-07-30 | 5.168 | 87,501,392 | +188,307 | 4.07% | 452,164,199 |
| 2015-07-31 | 2015-07-29 | 5.346 | 87,313,085 | +94,769 | 4.06% | 466,798,361 |
| 2015-07-30 | 2015-07-28 | 5.200 | 87,218,316 | -921,844 | 4.06% | 453,536,002 |
| 2015-07-29 | 2015-07-27 | 5.054 | 88,140,160 | +287,999 | 4.10% | 445,439,079 |
| 2015-07-28 | 2015-07-24 | 5.671 | 87,852,161 | +358,153 | 4.08% | 498,232,401 |
| 2015-07-27 | 2015-07-23 | 5.801 | 87,494,008 | +241,231 | 4.07% | 507,575,463 |
| 2015-07-24 | 2015-07-22 | 5.834 | 87,252,777 | -877,913 | 4.06% | 509,011,739 |
| 2015-07-23 | 2015-07-21 | 5.785 | 88,130,690 | +10,222 | 4.10% | 509,836,894 |
| 2015-07-22 | 2015-07-20 | 5.785 | 88,120,468 | -280,615 | 4.10% | 509,777,760 |
| 2015-07-21 | 2015-07-17 | 5.639 | 88,401,083 | +684,307 | 4.11% | 498,472,440 |
| 2015-07-20 | 2015-07-16 | 5.460 | 87,716,776 | +909,537 | 4.08% | 478,934,398 |
| 2015-07-17 | 2015-07-15 | 5.606 | 86,807,239 | -3,019,072 | 4.04% | 486,663,898 |
| 2015-07-16 | 2015-07-14 | 5.493 | 89,826,311 | +4,619,069 | 4.18% | 493,371,838 |
| 2015-07-15 | 2015-07-13 | 5.818 | 85,207,242 | +1,732,920 | 3.96% | 495,693,959 |
| 2015-07-14 | 2015-07-10 | 5.558 | 83,474,322 | +1,508,921 | 3.88% | 463,909,320 |
| 2015-07-13 | 2015-07-09 | 5.086 | 81,965,401 | -557,538 | 3.81% | 416,897,218 |
| 2015-07-10 | 2015-07-08 | 4.014 | 82,522,939 | -3,545,840 | 3.84% | 331,227,000 |
| 2015-07-09 | 2015-07-07 | 5.005 | 86,068,779 | -1,969,228 | 4.00% | 430,774,959 |
| 2015-07-08 | 2015-07-06 | 5.606 | 88,038,007 | -952,613 | 4.09% | 493,563,902 |
| 2015-07-07 | 2015-07-03 | 6.143 | 88,990,620 | -3,284,918 | 4.14% | 546,625,797 |
| 2015-07-06 | 2015-07-02 | 6.516 | 92,275,538 | -617,845 | 4.29% | 601,291,480 |
| 2015-07-03 | 2015-06-30 | 6.841 | 92,893,383 | -1,213,537 | 4.32% | 635,507,919 |
| 2015-07-02 | 2015-06-29 | 6.581 | 94,106,920 | -1,629,535 | 4.38% | 619,342,203 |
| 2015-06-30 | 2015-06-26 | 6.923 | 95,736,455 | +180,922 | 4.45% | 662,736,718 |
| 2015-06-29 | 2015-06-25 | 7.118 | 95,555,533 | -3,133,533 | 4.44% | 680,117,644 |
| 2015-06-26 | 2015-06-24 | 7.118 | 98,689,066 | +2,041,966 | 4.59% | 702,420,602 |
| 2015-06-25 | 2015-06-23 | 6.825 | 96,647,100 | -2,519,503 | 4.49% | 659,617,561 |
| 2015-06-19 | 2015-06-17 | 6.581 | 99,166,603 | -1,085,537 | 4.61% | 652,641,297 |
| 2015-06-18 | 2015-06-16 | 6.029 | 100,252,140 | +1,257,844 | 4.66% | 604,396,100 |
| 2015-06-17 | 2015-06-15 | 6.403 | 98,994,296 | +96,000 | 4.60% | 633,812,040 |
| 2015-06-16 | 2015-06-12 | 6.354 | 98,898,296 | +1,506,459 | 4.60% | 628,376,099 |
| 2015-06-15 | 2015-06-11 | 6.110 | 97,391,837 | +975,998 | 4.53% | 595,065,119 |
| 2015-06-12 | 2015-06-10 | 6.029 | 96,415,839 | -4,211,685 | 4.48% | 581,267,961 |
| 2015-06-11 | 2015-06-09 | 6.013 | 100,627,524 | -16,000 | 4.68% | 605,024,000 |
| 2015-06-10 | 2015-06-08 | 6.289 | 100,643,524 | -1,165,537 | 4.68% | 632,923,020 |
| 2015-06-09 | 2015-06-05 | 6.208 | 101,809,061 | +1,633,229 | 4.73% | 631,980,803 |
| 2015-06-08 | 2015-06-04 | 6.305 | 100,175,832 | -820,922 | 4.66% | 631,609,677 |
| 2015-06-05 | 2015-06-03 | 6.191 | 100,996,754 | +22,154 | 4.70% | 625,297,199 |
| 2015-06-04 | 2015-06-02 | 6.191 | 100,974,600 | +791,383 | 4.69% | 625,160,038 |
| 2015-06-03 | 2015-06-01 | 6.386 | 100,183,217 | -1,246,767 | 4.66% | 639,796,140 |
| 2015-06-02 | 2015-05-29 | 6.175 | 101,429,984 | -691,691 | 4.72% | 626,331,199 |
| 2015-06-01 | 2015-05-28 | 6.289 | 102,121,675 | -653,538 | 4.75% | 642,218,758 |
| 2015-05-29 | 2015-05-27 | 6.728 | 102,775,213 | -582,153 | 4.78% | 691,421,402 |
| 2015-05-28 | 2015-05-26 | 6.695 | 103,357,366 | +115,693 | 4.81% | 691,978,723 |
| 2015-05-27 | 2015-05-22 | 6.565 | 103,241,673 | -548,923 | 4.80% | 677,782,717 |
| 2015-05-26 | 2015-05-21 | 6.338 | 103,790,596 | +1,457,229 | 4.83% | 657,774,002 |
| 2015-05-22 | 2015-05-20 | 6.370 | 102,333,367 | -46,769 | 4.76% | 651,864,638 |
| 2015-05-21 | 2015-05-19 | 6.533 | 102,380,136 | +7,876,909 | 4.76% | 668,799,357 |
| 2015-05-20 | 2015-05-18 | 6.256 | 94,503,227 | +1,171,691 | 4.39% | 591,236,803 |
| 2015-05-19 | 2015-05-15 | 6.565 | 93,331,536 | +91,077 | 4.34% | 612,722,559 |
| 2015-05-18 | 2015-05-14 | 6.581 | 93,240,459 | +2,212,919 | 4.34% | 613,639,797 |
| 2015-05-15 | 2015-05-13 | 6.338 | 91,027,540 | -1,110,152 | 4.23% | 576,887,999 |
| 2015-05-14 | 2015-05-12 | 6.289 | 92,137,692 | +280,615 | 4.28% | 579,431,880 |
| 2015-05-13 | 2015-05-11 | 6.419 | 91,857,077 | +2,525,534 | 4.27% | 589,608,599 |
| 2015-05-12 | 2015-05-08 | 6.354 | 89,331,543 | +157,538 | 4.15% | 567,591,241 |
| 2015-05-11 | 2015-05-07 | 6.061 | 89,174,005 | +1,990,151 | 4.15% | 540,506,842 |
| 2015-05-08 | 2015-05-06 | 6.500 | 87,183,854 | -572,307 | 4.05% | 566,695,999 |
| 2015-05-07 | 2015-05-05 | 6.841 | 87,756,161 | +3,656,609 | 4.08% | 600,362,840 |
| 2015-05-06 | 2015-05-04 | 7.264 | 84,099,552 | +1,502,767 | 3.91% | 610,879,142 |
| 2015-05-05 | 2015-04-30 | 7.621 | 82,596,785 | +2,527,996 | 3.84% | 629,491,800 |
| 2015-05-04 | 2015-04-29 | 8.109 | 80,068,789 | +1,625,843 | 3.72% | 649,258,879 |
| 2015-04-30 | 2015-04-28 | 8.028 | 78,442,946 | +4,797,531 | 3.65% | 629,701,802 |
| 2015-04-29 | 2015-04-27 | 8.661 | 73,645,415 | +2,155,073 | 3.42% | 637,862,417 |
| 2015-04-28 | 2015-04-24 | 7.248 | 71,490,342 | -3,111,379 | 3.32% | 518,127,120 |
| 2015-04-27 | 2015-04-23 | 6.598 | 74,601,721 | +1,020,306 | 3.47% | 492,185,677 |
| 2015-04-24 | 2015-04-22 | 6.565 | 73,581,415 | +88,615 | 3.42% | 483,062,797 |
| 2015-04-23 | 2015-04-21 | 6.370 | 73,492,800 | +561,230 | 3.42% | 468,149,919 |
| 2015-04-22 | 2015-04-20 | 6.305 | 72,931,570 | -4,660,916 | 3.39% | 459,834,318 |
| 2015-04-21 | 2015-04-17 | 6.565 | 77,592,486 | +1,249,229 | 3.61% | 509,395,522 |
| 2015-04-20 | 2015-04-16 | 6.549 | 76,343,257 | +706,460 | 3.55% | 499,953,740 |
| 2015-04-17 | 2015-04-15 | 6.061 | 75,636,797 | -1,799,381 | 3.52% | 458,454,303 |
| 2015-04-16 | 2015-04-14 | 6.289 | 77,436,178 | +2,414,765 | 3.60% | 486,977,579 |
| 2015-04-15 | 2015-04-13 | 6.744 | 75,021,413 | -2,264,612 | 3.49% | 505,926,500 |
| 2015-04-14 | 2015-04-10 | 6.646 | 77,286,025 | +4,388,916 | 3.59% | 513,663,103 |
| 2015-04-13 | 2015-04-09 | 6.793 | 72,897,109 | -447,999 | 3.39% | 495,154,441 |
| 2015-04-10 | 2015-04-08 | 5.899 | 73,345,108 | +1,910,151 | 3.41% | 432,645,179 |
| 2015-04-09 | 2015-04-02 | 5.168 | 71,434,957 | +3,769,839 | 3.32% | 369,140,758 |
| 2015-04-08 | 2015-04-01 | 4.908 | 67,665,118 | +1,197,537 | 3.15% | 332,067,122 |
| 2015-04-02 | 2015-03-31 | 4.696 | 66,467,581 | +7,182,757 | 3.09% | 312,148,899 |
| 2015-04-01 | 2015-03-30 | 4.794 | 59,284,824 | +5,522,452 | 2.76% | 284,197,100 |
| 2015-03-31 | 2015-03-27 | 4.258 | 53,762,372 | +756,922 | 2.50% | 228,893,682 |
| 2015-03-30 | 2015-03-26 | 4.355 | 53,005,450 | -940,306 | 2.46% | 230,839,121 |
| 2015-03-27 | 2015-03-25 | 4.209 | 53,945,756 | +161,231 | 2.51% | 227,044,580 |
| 2015-03-26 | 2015-03-24 | 4.193 | 53,784,525 | -349,538 | 2.50% | 225,491,998 |
| 2015-03-25 | 2015-03-23 | 4.193 | 54,134,063 | +1,846,150 | 2.52% | 226,957,439 |
| 2015-03-24 | 2015-03-20 | 4.160 | 52,287,913 | +200,615 | 2.43% | 217,518,082 |
| 2015-03-23 | 2015-03-19 | 4.225 | 52,087,298 | +171,077 | 2.42% | 220,069,202 |
| 2015-03-20 | 2015-03-18 | 4.225 | 51,916,221 | +251,077 | 2.41% | 219,346,401 |
| 2015-03-19 | 2015-03-17 | 4.095 | 51,665,144 | +110,769 | 2.40% | 211,569,118 |
| 2015-03-18 | 2015-03-16 | 4.014 | 51,554,375 | +1,453,536 | 2.40% | 206,926,719 |
| 2015-03-17 | 2015-03-13 | 4.046 | 50,100,839 | +230,153 | 2.33% | 202,720,859 |
| 2015-03-16 | 2015-03-12 | 4.128 | 49,870,686 | -17,231 | 2.32% | 205,841,601 |
| 2015-03-13 | 2015-03-11 | 4.225 | 49,887,917 | -38,153 | 2.32% | 210,776,802 |
| 2015-03-12 | 2015-03-10 | 4.241 | 49,926,070 | -317,538 | 2.32% | 211,749,299 |
| 2015-03-11 | 2015-03-09 | 4.290 | 50,243,608 | -895,999 | 2.34% | 215,545,439 |
| 2015-03-10 | 2015-03-06 | 4.241 | 51,139,607 | -1,963,073 | 2.38% | 216,896,221 |
| 2015-03-09 | 2015-03-05 | 4.144 | 53,102,680 | -503,384 | 2.47% | 220,044,598 |
| 2015-03-06 | 2015-03-04 | 4.225 | 53,606,064 | -4,924,300 | 2.49% | 226,485,999 |
| 2015-03-05 | 2015-03-03 | 4.111 | 58,530,364 | -6,388,912 | 2.72% | 240,633,361 |
| 2015-03-04 | 2015-03-02 | 4.209 | 64,919,276 | -4,591,992 | 3.02% | 273,229,460 |
| 2015-03-03 | 2015-02-27 | 4.306 | 69,511,268 | +1,131,075 | 3.23% | 299,333,398 |
| 2015-03-02 | 2015-02-26 | 4.079 | 68,380,193 | +1,087,998 | 3.18% | 278,906,179 |
| 2015-02-27 | 2015-02-25 | 4.046 | 67,292,195 | -1,890,459 | 3.13% | 272,281,499 |
| 2015-02-17 | 2015-02-13 | 3.803 | 69,182,654 | +802,461 | 3.22% | 263,067,482 |
| 2015-02-16 | 2015-02-12 | 3.819 | 68,380,193 | +936,613 | 3.18% | 261,127,299 |
| 2015-02-13 | 2015-02-11 | 3.673 | 67,443,580 | +488,615 | 3.14% | 247,686,962 |
| 2015-02-12 | 2015-02-10 | 3.673 | 66,954,965 | +847,999 | 3.11% | 245,892,520 |
| 2015-02-11 | 2015-02-09 | 3.624 | 66,106,966 | +1,000,613 | 3.07% | 239,555,519 |
| 2015-02-10 | 2015-02-06 | 3.656 | 65,106,353 | +1,051,076 | 3.03% | 238,045,501 |
| 2015-02-09 | 2015-02-05 | 3.705 | 64,055,277 | +790,152 | 2.98% | 237,325,198 |
| 2015-02-06 | 2015-02-04 | 3.673 | 63,265,125 | +646,153 | 2.94% | 232,341,560 |
| 2015-02-05 | 2015-02-03 | 3.689 | 62,618,972 | -260,923 | 2.91% | 230,986,119 |
| 2015-02-04 | 2015-02-02 | 3.640 | 62,879,895 | +236,307 | 2.92% | 228,883,201 |
| 2015-02-03 | 2015-01-30 | 3.656 | 62,643,588 | -270,768 | 2.91% | 229,041,002 |
| 2015-02-02 | 2015-01-29 | 3.591 | 62,914,356 | +1,960,612 | 2.93% | 225,941,559 |
| 2015-01-30 | 2015-01-28 | 3.656 | 60,953,744 | +959,998 | 2.83% | 222,862,499 |
| 2015-01-29 | 2015-01-27 | 3.640 | 59,993,746 | +4,113,224 | 2.79% | 218,377,601 |
| 2015-01-28 | 2015-01-26 | 3.689 | 55,880,522 | +1,694,766 | 2.60% | 206,129,620 |
| 2015-01-27 | 2015-01-23 | 3.754 | 54,185,756 | +1,105,229 | 2.52% | 203,400,122 |
| 2015-01-26 | 2015-01-22 | 3.754 | 53,080,527 | +921,845 | 2.47% | 199,251,361 |
| 2015-01-23 | 2015-01-21 | 3.754 | 52,158,682 | +780,306 | 2.43% | 195,790,980 |
| 2015-01-22 | 2015-01-20 | 3.721 | 51,378,376 | +1,487,998 | 2.39% | 191,192,101 |
| 2015-01-21 | 2015-01-19 | 3.705 | 49,890,378 | +904,614 | 2.32% | 184,844,160 |
| 2015-01-20 | 2015-01-16 | 3.770 | 48,985,764 | +1,778,458 | 2.28% | 184,676,639 |
| 2015-01-19 | 2015-01-15 | 3.819 | 47,207,306 | +370,461 | 2.19% | 180,273,201 |
| 2015-01-16 | 2015-01-14 | 3.819 | 46,836,845 | +1,496,613 | 2.18% | 178,858,501 |
| 2015-01-15 | 2015-01-13 | 3.705 | 45,340,232 | +228,923 | 2.11% | 167,985,840 |
| 2015-01-14 | 2015-01-12 | 3.705 | 45,111,309 | +739,691 | 2.10% | 167,137,679 |
| 2015-01-13 | 2015-01-09 | 3.819 | 44,371,618 | +1,364,921 | 2.06% | 169,444,400 |
| 2015-01-12 | 2015-01-08 | 3.851 | 43,006,697 | -719,999 | 2.00% | 165,629,819 |
| 2015-01-09 | 2015-01-07 | 3.835 | 43,726,696 | +1,037,537 | 2.03% | 167,692,160 |
| 2015-01-08 | 2015-01-06 | 3.851 | 42,689,159 | +1,372,305 | 1.98% | 164,406,899 |
| 2015-01-07 | 2015-01-05 | 3.868 | 41,316,854 | -4,102,147 | 1.92% | 159,793,200 |
| 2014-12-30 | 2014-12-24 | 3.721 | 45,419,001 | +1,453,536 | 2.11% | 169,015,740 |
| 2014-12-29 | 2014-12-22 | 3.819 | 43,965,465 | +454,153 | 2.04% | 167,893,400 |
| 2014-12-23 | 2014-12-19 | 3.721 | 43,511,312 | +731,076 | 2.02% | 161,916,741 |
| 2014-12-22 | 2014-12-18 | 3.770 | 42,780,236 | +5,318,145 | 1.99% | 161,281,759 |
| 2014-12-19 | 2014-12-17 | 3.624 | 37,462,091 | -1,010,460 | 1.74% | 135,753,479 |
| 2014-12-18 | 2014-12-16 | 3.624 | 38,472,551 | +827,075 | 1.79% | 139,415,140 |
| 2014-12-17 | 2014-12-15 | 3.721 | 37,645,476 | +267,077 | 1.75% | 140,088,462 |
| 2014-12-16 | 2014-12-12 | 3.705 | 37,378,399 | +4,006,147 | 1.74% | 138,487,200 |
| 2014-12-15 | 2014-12-11 | 3.656 | 33,372,252 | +606,768 | 1.55% | 122,017,500 |
| 2014-12-12 | 2014-12-10 | 3.721 | 32,765,484 | +519,384 | 1.52% | 121,928,761 |
| 2014-12-11 | 2014-12-09 | 3.640 | 32,246,100 | -443,076 | 1.50% | 117,376,000 |
| 2014-12-10 | 2014-12-08 | 3.851 | 32,689,176 | -387,692 | 1.52% | 125,894,400 |
| 2014-12-09 | 2014-12-05 | 4.014 | 33,076,868 | +1,661,536 | 1.54% | 132,762,501 |
| 2014-12-08 | 2014-12-04 | 4.063 | 31,415,332 | +119,384 | 1.46% | 127,625,000 |
| 2014-12-05 | 2014-12-03 | 3.851 | 31,295,948 | -395,076 | 1.46% | 120,528,721 |
| 2014-12-04 | 2014-12-02 | 3.835 | 31,691,024 | +3,719,378 | 1.47% | 121,535,280 |
| 2014-12-03 | 2014-12-01 | 3.819 | 27,971,646 | +1,252,921 | 1.30% | 106,816,902 |
| 2014-12-02 | 2014-11-28 | 3.916 | 26,718,725 | +1,382,152 | 1.24% | 104,637,382 |
| 2014-12-01 | 2014-11-27 | 3.900 | 25,336,573 | +637,537 | 1.18% | 98,812,800 |
| 2014-11-28 | 2014-11-26 | 3.916 | 24,699,036 | +2,107,074 | 1.15% | 96,727,761 |
| 2014-11-27 | 2014-11-25 | 3.868 | 22,591,962 | +310,153 | 1.05% | 87,374,559 |
| 2014-11-26 | 2014-11-24 | 3.949 | 22,281,809 | +2,294,150 | 1.04% | 87,985,440 |
| 2014-11-25 | 2014-11-21 | 3.851 | 19,987,659 | +371,692 | 0.93% | 76,977,600 |
| 2014-11-24 | 2014-11-20 | 3.786 | 19,615,967 | +4,894,761 | 0.91% | 74,271,079 |
| 2014-11-21 | 2014-11-19 | 3.754 | 14,721,206 | +4,140,301 | 0.68% | 55,259,819 |
| 2014-11-20 | 2014-11-18 | 3.754 | 10,580,905 | +6,406,143 | 0.49% | 39,718,139 |
| 2014-11-19 | 2014-11-17 | 3.949 | 4,174,762 | +4,174,762 | 0.19% | 16,485,119 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy