History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 250,000 | +0 | 0.01% | 350,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-10-10 | 2025-10-08 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-10-09 | 2025-10-06 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-10-08 | 2025-10-03 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 250,000 | +0 | 0.01% | 345,000 |
| 2025-10-03 | 2025-09-30 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 250,000 | +0 | 0.01% | 337,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 250,000 | +0 | 0.01% | 327,500 |
| 2025-09-29 | 2025-09-25 | 1.320 | 250,000 | +0 | 0.01% | 330,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-09-25 | 2025-09-23 | 1.330 | 250,000 | +0 | 0.01% | 332,500 |
| 2025-09-24 | 2025-09-22 | 1.320 | 250,000 | +0 | 0.01% | 330,000 |
| 2025-09-23 | 2025-09-19 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-09-22 | 2025-09-18 | 1.340 | 250,000 | +0 | 0.01% | 335,000 |
| 2025-09-19 | 2025-09-17 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-09-18 | 2025-09-16 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-09-17 | 2025-09-15 | 1.350 | 250,000 | +0 | 0.01% | 337,500 |
| 2025-09-16 | 2025-09-12 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-09-12 | 2025-09-10 | 1.320 | 250,000 | +0 | 0.01% | 330,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 250,000 | +0 | 0.01% | 330,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 250,000 | +0 | 0.01% | 330,000 |
| 2025-09-09 | 2025-09-05 | 1.310 | 250,000 | +0 | 0.01% | 327,500 |
| 2025-09-08 | 2025-09-04 | 1.300 | 250,000 | +0 | 0.01% | 325,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 250,000 | +0 | 0.01% | 327,500 |
| 2025-09-04 | 2025-09-02 | 1.330 | 250,000 | +0 | 0.01% | 332,500 |
| 2025-09-03 | 2025-09-01 | 1.340 | 250,000 | +0 | 0.01% | 335,000 |
| 2025-09-02 | 2025-08-29 | 1.350 | 250,000 | +0 | 0.01% | 337,500 |
| 2025-09-01 | 2025-08-28 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-08-29 | 2025-08-27 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-08-28 | 2025-08-26 | 1.440 | 250,000 | +0 | 0.01% | 360,000 |
| 2025-08-27 | 2025-08-25 | 1.410 | 250,000 | +0 | 0.01% | 352,500 |
| 2025-08-26 | 2025-08-22 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 250,000 | +0 | 0.01% | 347,500 |
| 2025-08-22 | 2025-08-20 | 1.390 | 250,000 | +0 | 0.01% | 347,500 |
| 2025-08-21 | 2025-08-19 | 1.380 | 250,000 | +0 | 0.01% | 345,000 |
| 2025-08-20 | 2025-08-18 | 1.400 | 250,000 | +0 | 0.01% | 350,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 250,000 | +0 | 0.01% | 345,000 |
| 2025-08-18 | 2025-08-14 | 1.380 | 250,000 | +0 | 0.01% | 345,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 250,000 | +0 | 0.01% | 345,000 |
| 2025-08-14 | 2025-08-12 | 1.380 | 250,000 | +0 | 0.01% | 345,000 |
| 2025-08-13 | 2025-08-11 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-08-12 | 2025-08-08 | 1.350 | 250,000 | +0 | 0.01% | 337,500 |
| 2025-08-11 | 2025-08-07 | 1.370 | 250,000 | +0 | 0.01% | 342,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 250,000 | +0 | 0.01% | 337,500 |
| 2025-08-07 | 2025-08-05 | 1.350 | 250,000 | +0 | 0.01% | 337,500 |
| 2025-08-06 | 2025-08-04 | 1.340 | 250,000 | +0 | 0.01% | 335,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 250,000 | +0 | 0.01% | 332,500 |
| 2025-08-04 | 2025-07-31 | 1.390 | 250,000 | +0 | 0.01% | 347,500 |
| 2025-08-01 | 2025-07-30 | 1.410 | 250,000 | +0 | 0.01% | 352,500 |
| 2025-07-31 | 2025-07-29 | 1.420 | 250,000 | +0 | 0.01% | 355,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 250,000 | +0 | 0.01% | 347,500 |
| 2025-07-29 | 2025-07-25 | 1.430 | 250,000 | +0 | 0.01% | 357,500 |
| 2025-07-28 | 2025-07-24 | 1.420 | 250,000 | +0 | 0.01% | 355,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 250,000 | +0 | 0.01% | 352,500 |
| 2025-07-24 | 2025-07-22 | 1.410 | 250,000 | +0 | 0.01% | 352,500 |
| 2025-07-23 | 2025-07-21 | 1.350 | 250,000 | +0 | 0.01% | 337,500 |
| 2025-07-22 | 2025-07-18 | 1.290 | 250,000 | +0 | 0.01% | 322,500 |
| 2025-07-21 | 2025-07-17 | 1.280 | 250,000 | +0 | 0.01% | 320,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 250,000 | +0 | 0.01% | 317,500 |
| 2025-07-17 | 2025-07-15 | 1.270 | 250,000 | +0 | 0.01% | 317,500 |
| 2025-07-16 | 2025-07-14 | 1.360 | 250,000 | +0 | 0.01% | 340,000 |
| 2025-07-15 | 2025-07-11 | 1.330 | 250,000 | +0 | 0.01% | 332,500 |
| 2025-07-14 | 2025-07-10 | 1.310 | 250,000 | +0 | 0.01% | 327,500 |
| 2025-07-11 | 2025-07-09 | 1.280 | 250,000 | +0 | 0.01% | 320,000 |
| 2025-07-10 | 2025-07-08 | 1.290 | 250,000 | +0 | 0.01% | 322,500 |
| 2025-07-09 | 2025-07-07 | 1.280 | 250,000 | +0 | 0.01% | 320,000 |
| 2025-07-08 | 2025-07-04 | 1.310 | 250,000 | +0 | 0.01% | 327,500 |
| 2025-07-07 | 2025-07-03 | 1.330 | 250,000 | +0 | 0.01% | 332,500 |
| 2025-07-04 | 2025-07-02 | 1.290 | 250,000 | +0 | 0.01% | 322,500 |
| 2025-07-03 | 2025-06-30 | 1.270 | 250,000 | +0 | 0.01% | 317,500 |
| 2025-07-02 | 2025-06-27 | 1.270 | 250,000 | +0 | 0.01% | 317,500 |
| 2025-06-30 | 2025-06-26 | 1.220 | 250,000 | +0 | 0.01% | 305,000 |
| 2025-06-27 | 2025-06-25 | 1.220 | 250,000 | +0 | 0.01% | 305,000 |
| 2025-06-26 | 2025-06-24 | 1.220 | 250,000 | +0 | 0.01% | 305,000 |
| 2025-06-25 | 2025-06-23 | 1.252 | 250,000 | +0 | 0.01% | 313,048 |
| 2025-06-24 | 2025-06-20 | 1.242 | 250,000 | +4,431 | 0.01% | 310,503 |
| 2025-06-23 | 2025-06-19 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-06-20 | 2025-06-18 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-06-19 | 2025-06-17 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-06-18 | 2025-06-16 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-06-17 | 2025-06-13 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-06-16 | 2025-06-12 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-06-13 | 2025-06-11 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-06-12 | 2025-06-10 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-06-11 | 2025-06-09 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-06-10 | 2025-06-06 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-06-09 | 2025-06-05 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-06-06 | 2025-06-04 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-06-05 | 2025-06-03 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-06-04 | 2025-06-02 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-06-03 | 2025-05-30 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-06-02 | 2025-05-29 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-05-30 | 2025-05-28 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-05-29 | 2025-05-27 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-05-28 | 2025-05-26 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-05-27 | 2025-05-23 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-05-26 | 2025-05-22 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2025-05-23 | 2025-05-21 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-05-22 | 2025-05-20 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-05-21 | 2025-05-19 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2025-05-20 | 2025-05-16 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-05-19 | 2025-05-15 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-05-16 | 2025-05-14 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-05-15 | 2025-05-13 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2025-05-13 | 2025-05-09 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-05-09 | 2025-05-07 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-05-08 | 2025-05-06 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2025-05-07 | 2025-05-02 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2025-05-06 | 2025-04-30 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2025-05-02 | 2025-04-29 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2025-04-30 | 2025-04-28 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2025-04-29 | 2025-04-25 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2025-04-28 | 2025-04-24 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2025-04-25 | 2025-04-23 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2025-04-24 | 2025-04-22 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-04-23 | 2025-04-17 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2025-04-22 | 2025-04-16 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2025-04-17 | 2025-04-15 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-04-16 | 2025-04-14 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-04-15 | 2025-04-11 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2025-04-14 | 2025-04-10 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2025-04-11 | 2025-04-09 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2025-04-10 | 2025-04-08 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2025-04-09 | 2025-04-07 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2025-04-08 | 2025-04-03 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-04-07 | 2025-04-02 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-04-03 | 2025-04-01 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-04-02 | 2025-03-31 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2025-04-01 | 2025-03-28 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-03-31 | 2025-03-27 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-03-28 | 2025-03-26 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-03-27 | 2025-03-25 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-03-26 | 2025-03-24 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-03-25 | 2025-03-21 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2025-03-24 | 2025-03-20 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2025-03-21 | 2025-03-19 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2025-03-20 | 2025-03-18 | 1.344 | 245,569 | +0 | 0.01% | 330,000 |
| 2025-03-19 | 2025-03-17 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2025-03-18 | 2025-03-14 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2025-03-17 | 2025-03-13 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-03-14 | 2025-03-12 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-03-13 | 2025-03-11 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-03-12 | 2025-03-10 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-03-11 | 2025-03-07 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-03-10 | 2025-03-06 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-03-07 | 2025-03-05 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-03-06 | 2025-03-04 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2025-03-05 | 2025-03-03 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-03-04 | 2025-02-28 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2025-03-03 | 2025-02-27 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-02-28 | 2025-02-26 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2025-02-27 | 2025-02-25 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2025-02-26 | 2025-02-24 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-02-25 | 2025-02-21 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-02-24 | 2025-02-20 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-02-21 | 2025-02-19 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-02-20 | 2025-02-18 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-02-19 | 2025-02-17 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2025-02-18 | 2025-02-14 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-02-17 | 2025-02-13 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-02-14 | 2025-02-12 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2025-02-13 | 2025-02-11 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2025-02-12 | 2025-02-10 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2025-02-11 | 2025-02-07 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2025-02-10 | 2025-02-06 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-02-07 | 2025-02-05 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2025-02-06 | 2025-02-04 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-02-05 | 2025-02-03 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2025-02-04 | 2025-01-28 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2025-01-24 | 2025-01-22 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2025-01-23 | 2025-01-21 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2025-01-22 | 2025-01-20 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2025-01-20 | 2025-01-16 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2025-01-16 | 2025-01-14 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2025-01-15 | 2025-01-13 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2025-01-14 | 2025-01-10 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2025-01-13 | 2025-01-09 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2025-01-10 | 2025-01-08 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2025-01-09 | 2025-01-07 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2025-01-08 | 2025-01-06 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2025-01-07 | 2025-01-03 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2025-01-06 | 2025-01-02 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2025-01-03 | 2024-12-31 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2025-01-02 | 2024-12-27 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2024-12-30 | 2024-12-24 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-12-27 | 2024-12-20 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-12-23 | 2024-12-19 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2024-12-20 | 2024-12-18 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2024-12-19 | 2024-12-17 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2024-12-18 | 2024-12-16 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2024-12-17 | 2024-12-13 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-12-16 | 2024-12-12 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2024-12-13 | 2024-12-11 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2024-12-12 | 2024-12-10 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-12-11 | 2024-12-09 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2024-12-10 | 2024-12-06 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-12-09 | 2024-12-05 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-12-06 | 2024-12-04 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-12-05 | 2024-12-03 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-12-04 | 2024-12-02 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-12-03 | 2024-11-29 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-12-02 | 2024-11-28 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-11-29 | 2024-11-27 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-11-28 | 2024-11-26 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-11-27 | 2024-11-25 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-11-26 | 2024-11-22 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-11-25 | 2024-11-21 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-11-22 | 2024-11-20 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2024-11-21 | 2024-11-19 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-11-20 | 2024-11-18 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-11-19 | 2024-11-15 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-11-18 | 2024-11-14 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-11-15 | 2024-11-13 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-11-14 | 2024-11-12 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-11-13 | 2024-11-11 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2024-11-12 | 2024-11-08 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2024-11-11 | 2024-11-07 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2024-11-08 | 2024-11-06 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2024-11-07 | 2024-11-05 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2024-11-06 | 2024-11-04 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2024-11-05 | 2024-11-01 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2024-11-04 | 2024-10-31 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-11-01 | 2024-10-30 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-10-31 | 2024-10-29 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2024-10-30 | 2024-10-28 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2024-10-29 | 2024-10-25 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-10-28 | 2024-10-24 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-10-25 | 2024-10-23 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2024-10-24 | 2024-10-22 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-10-23 | 2024-10-21 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2024-10-22 | 2024-10-18 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-10-21 | 2024-10-17 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-10-18 | 2024-10-16 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-10-17 | 2024-10-15 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-10-16 | 2024-10-14 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-10-15 | 2024-10-10 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2024-10-14 | 2024-10-09 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-10-10 | 2024-10-08 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2024-10-09 | 2024-10-07 | 1.456 | 245,569 | +0 | 0.01% | 357,500 |
| 2024-10-08 | 2024-10-04 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2024-10-07 | 2024-10-03 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2024-10-03 | 2024-09-30 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2024-10-02 | 2024-09-27 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-09-30 | 2024-09-26 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-09-27 | 2024-09-25 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-09-26 | 2024-09-24 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2024-09-25 | 2024-09-23 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-09-24 | 2024-09-20 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-09-23 | 2024-09-19 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-09-20 | 2024-09-17 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2024-09-19 | 2024-09-16 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2024-09-17 | 2024-09-13 | 1.028 | 245,569 | +0 | 0.01% | 252,500 |
| 2024-09-16 | 2024-09-12 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2024-09-13 | 2024-09-11 | 1.018 | 245,569 | +0 | 0.01% | 250,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 245,569 | +0 | 0.01% | 252,500 |
| 2024-09-11 | 2024-09-09 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2024-09-10 | 2024-09-05 | 1.028 | 245,569 | +0 | 0.01% | 252,500 |
| 2024-09-09 | 2024-09-04 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2024-09-05 | 2024-09-03 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-09-04 | 2024-09-02 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-09-03 | 2024-08-30 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-09-02 | 2024-08-29 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-30 | 2024-08-28 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-28 | 2024-08-26 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-08-27 | 2024-08-23 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-08-26 | 2024-08-22 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-08-23 | 2024-08-21 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-22 | 2024-08-20 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-21 | 2024-08-19 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-08-20 | 2024-08-16 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-08-19 | 2024-08-15 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-16 | 2024-08-14 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-15 | 2024-08-13 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-14 | 2024-08-12 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-08-13 | 2024-08-09 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-08-12 | 2024-08-08 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2024-08-09 | 2024-08-07 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2024-08-08 | 2024-08-06 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-08-07 | 2024-08-05 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-08-06 | 2024-08-02 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-08-05 | 2024-08-01 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-08-02 | 2024-07-31 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-08-01 | 2024-07-30 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-07-31 | 2024-07-29 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-07-30 | 2024-07-26 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-07-29 | 2024-07-25 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-07-26 | 2024-07-24 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-07-25 | 2024-07-23 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-07-24 | 2024-07-22 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-07-23 | 2024-07-19 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2024-07-22 | 2024-07-18 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-07-19 | 2024-07-17 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-07-18 | 2024-07-16 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-07-17 | 2024-07-15 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-07-16 | 2024-07-12 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-07-15 | 2024-07-11 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-07-12 | 2024-07-10 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-07-11 | 2024-07-09 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-07-10 | 2024-07-08 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-07-09 | 2024-07-05 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-07-08 | 2024-07-04 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-07-05 | 2024-07-03 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-07-04 | 2024-07-02 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-07-03 | 2024-06-28 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-07-02 | 2024-06-27 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-06-28 | 2024-06-26 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-06-27 | 2024-06-25 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-06-26 | 2024-06-24 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-06-25 | 2024-06-21 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-06-24 | 2024-06-20 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-06-21 | 2024-06-19 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-06-20 | 2024-06-18 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-06-19 | 2024-06-17 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-06-18 | 2024-06-14 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-06-17 | 2024-06-13 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-06-14 | 2024-06-12 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-06-13 | 2024-06-11 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-06-12 | 2024-06-07 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-06-11 | 2024-06-06 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-06-07 | 2024-06-05 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-06-06 | 2024-06-04 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-06-05 | 2024-06-03 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-06-04 | 2024-05-31 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-06-03 | 2024-05-30 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-05-31 | 2024-05-29 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-05-30 | 2024-05-28 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2024-05-29 | 2024-05-27 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-05-28 | 2024-05-24 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-05-27 | 2024-05-23 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-05-24 | 2024-05-22 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-05-23 | 2024-05-21 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-05-22 | 2024-05-20 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2024-05-21 | 2024-05-17 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-05-20 | 2024-05-16 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-05-17 | 2024-05-14 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-05-16 | 2024-05-13 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2024-05-14 | 2024-05-10 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-05-13 | 2024-05-09 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-05-10 | 2024-05-08 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-05-09 | 2024-05-07 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-05-08 | 2024-05-06 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-05-07 | 2024-05-03 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-05-06 | 2024-05-02 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-05-03 | 2024-04-30 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-05-02 | 2024-04-29 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-04-30 | 2024-04-26 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-04-29 | 2024-04-25 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-04-26 | 2024-04-24 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-04-25 | 2024-04-23 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-04-24 | 2024-04-22 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-04-23 | 2024-04-19 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-04-22 | 2024-04-18 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-04-19 | 2024-04-17 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2024-04-18 | 2024-04-16 | 1.028 | 245,569 | +0 | 0.01% | 252,500 |
| 2024-04-17 | 2024-04-15 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-04-16 | 2024-04-12 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-04-15 | 2024-04-11 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2024-04-12 | 2024-04-10 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-04-11 | 2024-04-09 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-04-10 | 2024-04-08 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-04-09 | 2024-04-05 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-04-08 | 2024-04-03 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-04-05 | 2024-04-02 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-04-03 | 2024-03-28 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-04-02 | 2024-03-27 | 1.028 | 245,569 | +0 | 0.01% | 252,500 |
| 2024-03-28 | 2024-03-26 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-03-27 | 2024-03-25 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-03-26 | 2024-03-22 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-03-25 | 2024-03-21 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-03-22 | 2024-03-20 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-03-21 | 2024-03-19 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-03-20 | 2024-03-18 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-03-19 | 2024-03-15 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-03-18 | 2024-03-14 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-03-15 | 2024-03-13 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-03-14 | 2024-03-12 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-03-12 | 2024-03-08 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-03-11 | 2024-03-07 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-03-08 | 2024-03-06 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-03-07 | 2024-03-05 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-03-06 | 2024-03-04 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-03-05 | 2024-03-01 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-03-04 | 2024-02-29 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-03-01 | 2024-02-28 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2024-02-29 | 2024-02-27 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-02-28 | 2024-02-26 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2024-02-27 | 2024-02-23 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-02-26 | 2024-02-22 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2024-02-23 | 2024-02-21 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-02-22 | 2024-02-20 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-02-21 | 2024-02-19 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2024-02-20 | 2024-02-16 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2024-02-19 | 2024-02-15 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-02-16 | 2024-02-14 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-02-15 | 2024-02-09 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-02-14 | 2024-02-07 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2024-02-08 | 2024-02-06 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2024-02-07 | 2024-02-05 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-02-06 | 2024-02-02 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-02-05 | 2024-02-01 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2024-02-02 | 2024-01-31 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-02-01 | 2024-01-30 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-01-31 | 2024-01-29 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-01-30 | 2024-01-26 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2024-01-29 | 2024-01-25 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2024-01-26 | 2024-01-24 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-01-25 | 2024-01-23 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2024-01-24 | 2024-01-22 | 1.018 | 245,569 | +0 | 0.01% | 250,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2024-01-22 | 2024-01-18 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2024-01-19 | 2024-01-17 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2024-01-18 | 2024-01-16 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2024-01-17 | 2024-01-15 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-01-16 | 2024-01-12 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-01-15 | 2024-01-11 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2024-01-12 | 2024-01-10 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-01-11 | 2024-01-09 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-01-10 | 2024-01-08 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2024-01-09 | 2024-01-05 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-01-08 | 2024-01-04 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2024-01-05 | 2024-01-03 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2024-01-04 | 2024-01-02 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2024-01-03 | 2023-12-29 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2024-01-02 | 2023-12-28 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-12-29 | 2023-12-27 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-12-28 | 2023-12-22 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-12-27 | 2023-12-21 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-12-22 | 2023-12-20 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-12-21 | 2023-12-19 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-12-20 | 2023-12-18 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-12-19 | 2023-12-15 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-12-18 | 2023-12-14 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-12-15 | 2023-12-13 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-12-14 | 2023-12-12 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-12-13 | 2023-12-11 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2023-12-12 | 2023-12-08 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-12-11 | 2023-12-07 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-12-08 | 2023-12-06 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-12-07 | 2023-12-05 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-12-06 | 2023-12-04 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-12-05 | 2023-12-01 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-12-04 | 2023-11-30 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-12-01 | 2023-11-29 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-11-30 | 2023-11-28 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-11-29 | 2023-11-27 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2023-11-28 | 2023-11-24 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2023-11-27 | 2023-11-23 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2023-11-24 | 2023-11-22 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2023-11-23 | 2023-11-21 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2023-11-22 | 2023-11-20 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-11-21 | 2023-11-17 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-11-20 | 2023-11-16 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-11-17 | 2023-11-15 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-11-16 | 2023-11-14 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-11-15 | 2023-11-13 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-11-14 | 2023-11-10 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-11-13 | 2023-11-09 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-11-10 | 2023-11-08 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-11-09 | 2023-11-07 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-11-08 | 2023-11-06 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-11-07 | 2023-11-03 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2023-11-06 | 2023-11-02 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2023-11-03 | 2023-11-01 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2023-11-02 | 2023-10-31 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2023-11-01 | 2023-10-30 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2023-10-31 | 2023-10-27 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2023-10-30 | 2023-10-26 | 1.028 | 245,569 | +0 | 0.01% | 252,500 |
| 2023-10-27 | 2023-10-25 | 1.028 | 245,569 | +0 | 0.01% | 252,500 |
| 2023-10-26 | 2023-10-24 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2023-10-25 | 2023-10-20 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2023-10-24 | 2023-10-19 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2023-10-20 | 2023-10-18 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2023-10-19 | 2023-10-17 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2023-10-18 | 2023-10-16 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2023-10-17 | 2023-10-13 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2023-10-16 | 2023-10-12 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2023-10-13 | 2023-10-11 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2023-10-12 | 2023-10-10 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2023-10-11 | 2023-10-09 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2023-10-10 | 2023-10-06 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2023-10-09 | 2023-10-05 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2023-10-05 | 2023-10-03 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2023-10-04 | 2023-09-29 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-10-03 | 2023-09-28 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-09-29 | 2023-09-27 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-09-28 | 2023-09-26 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-09-27 | 2023-09-25 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-09-26 | 2023-09-22 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-09-25 | 2023-09-21 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-09-22 | 2023-09-20 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2023-09-21 | 2023-09-19 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-09-20 | 2023-09-18 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-09-19 | 2023-09-15 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-09-18 | 2023-09-14 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-09-15 | 2023-09-13 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-09-14 | 2023-09-12 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-09-13 | 2023-09-11 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-09-12 | 2023-09-07 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-09-11 | 2023-09-06 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-09-07 | 2023-09-05 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-09-06 | 2023-09-04 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2023-09-05 | 2023-08-31 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2023-09-04 | 2023-08-30 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-08-31 | 2023-08-29 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-08-30 | 2023-08-28 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2023-08-29 | 2023-08-25 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-08-28 | 2023-08-24 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2023-08-25 | 2023-08-23 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2023-08-24 | 2023-08-22 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-08-23 | 2023-08-21 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-08-22 | 2023-08-18 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2023-08-21 | 2023-08-17 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2023-08-18 | 2023-08-16 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2023-08-17 | 2023-08-15 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2023-08-16 | 2023-08-14 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-15 | 2023-08-11 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2023-08-14 | 2023-08-10 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2023-08-11 | 2023-08-09 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-10 | 2023-08-08 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2023-08-09 | 2023-08-07 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-08 | 2023-08-04 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-07 | 2023-08-03 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-04 | 2023-08-02 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-03 | 2023-08-01 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-02 | 2023-07-31 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-08-01 | 2023-07-28 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2023-07-31 | 2023-07-27 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2023-07-28 | 2023-07-26 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2023-07-27 | 2023-07-25 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2023-07-26 | 2023-07-24 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-07-25 | 2023-07-21 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2023-07-24 | 2023-07-20 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-07-21 | 2023-07-19 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2023-07-20 | 2023-07-18 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2023-07-19 | 2023-07-14 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2023-07-18 | 2023-07-13 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-07-14 | 2023-07-12 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2023-07-13 | 2023-07-11 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-07-12 | 2023-07-10 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2023-07-11 | 2023-07-07 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2023-07-10 | 2023-07-06 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2023-07-07 | 2023-07-05 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2023-07-06 | 2023-07-04 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2023-07-05 | 2023-07-03 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2023-07-04 | 2023-06-30 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2023-07-03 | 2023-06-29 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2023-06-30 | 2023-06-28 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2023-06-29 | 2023-06-27 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2023-06-28 | 2023-06-26 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-06-27 | 2023-06-23 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2023-06-26 | 2023-06-21 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2023-06-23 | 2023-06-20 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2023-06-21 | 2023-06-19 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2023-06-20 | 2023-06-16 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2023-06-19 | 2023-06-15 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2023-06-16 | 2023-06-14 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2023-06-15 | 2023-06-13 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2023-06-14 | 2023-06-12 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2023-06-13 | 2023-06-09 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2023-06-09 | 2023-06-07 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2023-06-08 | 2023-06-06 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2023-06-07 | 2023-06-05 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2023-06-06 | 2023-06-02 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2023-06-05 | 2023-06-01 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2023-06-02 | 2023-05-31 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2023-06-01 | 2023-05-30 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2023-05-31 | 2023-05-29 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2023-05-30 | 2023-05-25 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2023-05-29 | 2023-05-24 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2023-05-25 | 2023-05-23 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2023-05-24 | 2023-05-22 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2023-05-23 | 2023-05-19 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2023-05-22 | 2023-05-18 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2023-05-19 | 2023-05-17 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2023-05-18 | 2023-05-16 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2023-05-17 | 2023-05-15 | 1.344 | 245,569 | +0 | 0.01% | 330,000 |
| 2023-05-16 | 2023-05-12 | 1.354 | 245,569 | +0 | 0.01% | 332,500 |
| 2023-05-15 | 2023-05-11 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2023-05-12 | 2023-05-10 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2023-05-11 | 2023-05-09 | 1.385 | 245,569 | +0 | 0.01% | 340,000 |
| 2023-05-10 | 2023-05-08 | 1.385 | 245,569 | +0 | 0.01% | 340,000 |
| 2023-05-09 | 2023-05-05 | 1.354 | 245,569 | +0 | 0.01% | 332,500 |
| 2023-05-08 | 2023-05-04 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2023-05-05 | 2023-05-03 | 1.354 | 245,569 | +0 | 0.01% | 332,500 |
| 2023-05-04 | 2023-05-02 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2023-05-03 | 2023-04-28 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-05-02 | 2023-04-27 | 1.364 | 245,569 | +0 | 0.01% | 335,000 |
| 2023-04-28 | 2023-04-26 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2023-04-27 | 2023-04-25 | 1.354 | 245,569 | +0 | 0.01% | 332,500 |
| 2023-04-26 | 2023-04-24 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2023-04-25 | 2023-04-21 | 1.385 | 245,569 | +0 | 0.01% | 340,000 |
| 2023-04-24 | 2023-04-20 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-04-21 | 2023-04-19 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-04-20 | 2023-04-18 | 1.435 | 245,569 | +0 | 0.01% | 352,500 |
| 2023-04-19 | 2023-04-17 | 1.446 | 245,569 | +0 | 0.01% | 355,000 |
| 2023-04-18 | 2023-04-14 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-04-17 | 2023-04-13 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2023-04-14 | 2023-04-12 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-04-13 | 2023-04-11 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-04-12 | 2023-04-06 | 1.344 | 245,569 | +0 | 0.01% | 330,000 |
| 2023-04-11 | 2023-04-04 | 1.354 | 245,569 | +0 | 0.01% | 332,500 |
| 2023-04-06 | 2023-04-03 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-04-04 | 2023-03-31 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-04-03 | 2023-03-30 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2023-03-31 | 2023-03-29 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-03-30 | 2023-03-28 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-03-29 | 2023-03-27 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-03-28 | 2023-03-24 | 1.476 | 245,569 | +0 | 0.01% | 362,500 |
| 2023-03-27 | 2023-03-23 | 1.507 | 245,569 | +0 | 0.01% | 370,000 |
| 2023-03-24 | 2023-03-22 | 1.537 | 245,569 | +0 | 0.01% | 377,500 |
| 2023-03-23 | 2023-03-21 | 1.507 | 245,569 | +0 | 0.01% | 370,000 |
| 2023-03-22 | 2023-03-20 | 1.527 | 245,569 | +0 | 0.01% | 375,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 245,569 | +0 | 0.01% | 377,500 |
| 2023-03-20 | 2023-03-16 | 1.497 | 245,569 | +0 | 0.01% | 367,500 |
| 2023-03-17 | 2023-03-15 | 1.527 | 245,569 | +0 | 0.01% | 375,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 245,569 | +0 | 0.01% | 360,000 |
| 2023-03-15 | 2023-03-13 | 1.446 | 245,569 | +0 | 0.01% | 355,000 |
| 2023-03-14 | 2023-03-10 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-03-13 | 2023-03-09 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-03-10 | 2023-03-08 | 1.446 | 245,569 | +0 | 0.01% | 355,000 |
| 2023-03-09 | 2023-03-07 | 1.476 | 245,569 | +0 | 0.01% | 362,500 |
| 2023-03-08 | 2023-03-06 | 1.456 | 245,569 | +0 | 0.01% | 357,500 |
| 2023-03-07 | 2023-03-03 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-03-06 | 2023-03-02 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-03-03 | 2023-03-01 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-03-02 | 2023-02-28 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2023-03-01 | 2023-02-27 | 1.364 | 245,569 | +0 | 0.01% | 335,000 |
| 2023-02-28 | 2023-02-24 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2023-02-27 | 2023-02-23 | 1.385 | 245,569 | +0 | 0.01% | 340,000 |
| 2023-02-24 | 2023-02-22 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2023-02-23 | 2023-02-21 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-02-22 | 2023-02-20 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-02-21 | 2023-02-17 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2023-02-20 | 2023-02-16 | 1.385 | 245,569 | +0 | 0.01% | 340,000 |
| 2023-02-17 | 2023-02-15 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2023-02-16 | 2023-02-14 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-02-15 | 2023-02-13 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-02-14 | 2023-02-10 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-02-13 | 2023-02-09 | 1.435 | 245,569 | +0 | 0.01% | 352,500 |
| 2023-02-10 | 2023-02-08 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-02-09 | 2023-02-07 | 1.435 | 245,569 | +0 | 0.01% | 352,500 |
| 2023-02-08 | 2023-02-06 | 1.435 | 245,569 | +0 | 0.01% | 352,500 |
| 2023-02-07 | 2023-02-03 | 1.446 | 245,569 | +0 | 0.01% | 355,000 |
| 2023-02-06 | 2023-02-02 | 1.476 | 245,569 | +0 | 0.01% | 362,500 |
| 2023-02-03 | 2023-02-01 | 1.486 | 245,569 | +0 | 0.01% | 365,000 |
| 2023-02-02 | 2023-01-31 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-02-01 | 2023-01-30 | 1.435 | 245,569 | +0 | 0.01% | 352,500 |
| 2023-01-31 | 2023-01-27 | 1.537 | 245,569 | +0 | 0.01% | 377,500 |
| 2023-01-30 | 2023-01-26 | 1.537 | 245,569 | +0 | 0.01% | 377,500 |
| 2023-01-27 | 2023-01-20 | 1.507 | 245,569 | +0 | 0.01% | 370,000 |
| 2023-01-26 | 2023-01-19 | 1.435 | 245,569 | +0 | 0.01% | 352,500 |
| 2023-01-20 | 2023-01-18 | 1.456 | 245,569 | +0 | 0.01% | 357,500 |
| 2023-01-19 | 2023-01-17 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-01-18 | 2023-01-16 | 1.456 | 245,569 | +0 | 0.01% | 357,500 |
| 2023-01-17 | 2023-01-13 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-01-16 | 2023-01-12 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-01-13 | 2023-01-11 | 1.395 | 245,569 | +0 | 0.01% | 342,500 |
| 2023-01-12 | 2023-01-10 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-01-11 | 2023-01-09 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-01-10 | 2023-01-06 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-01-09 | 2023-01-05 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2023-01-06 | 2023-01-04 | 1.415 | 245,569 | +0 | 0.01% | 347,500 |
| 2023-01-05 | 2023-01-03 | 1.385 | 245,569 | +0 | 0.01% | 340,000 |
| 2023-01-04 | 2022-12-30 | 1.344 | 245,569 | +0 | 0.01% | 330,000 |
| 2023-01-03 | 2022-12-29 | 1.364 | 245,569 | +0 | 0.01% | 335,000 |
| 2022-12-30 | 2022-12-28 | 1.364 | 245,569 | +0 | 0.01% | 335,000 |
| 2022-12-29 | 2022-12-23 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2022-12-28 | 2022-12-22 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2022-12-23 | 2022-12-21 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2022-12-22 | 2022-12-20 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-12-21 | 2022-12-19 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2022-12-20 | 2022-12-16 | 1.354 | 245,569 | +0 | 0.01% | 332,500 |
| 2022-12-19 | 2022-12-15 | 1.364 | 245,569 | +0 | 0.01% | 335,000 |
| 2022-12-16 | 2022-12-14 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2022-12-15 | 2022-12-13 | 1.405 | 245,569 | +0 | 0.01% | 345,000 |
| 2022-12-14 | 2022-12-12 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2022-12-13 | 2022-12-09 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2022-12-12 | 2022-12-08 | 1.334 | 245,569 | +0 | 0.01% | 327,500 |
| 2022-12-09 | 2022-12-07 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-12-08 | 2022-12-06 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2022-12-07 | 2022-12-05 | 1.374 | 245,569 | +0 | 0.01% | 337,500 |
| 2022-12-06 | 2022-12-02 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2022-12-05 | 2022-12-01 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2022-12-02 | 2022-11-30 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2022-12-01 | 2022-11-29 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-11-30 | 2022-11-28 | 1.232 | 245,569 | +0 | 0.01% | 302,500 |
| 2022-11-29 | 2022-11-25 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2022-11-28 | 2022-11-24 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2022-11-25 | 2022-11-23 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2022-11-24 | 2022-11-22 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2022-11-23 | 2022-11-21 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2022-11-22 | 2022-11-18 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2022-11-21 | 2022-11-17 | 1.211 | 245,569 | +0 | 0.01% | 297,500 |
| 2022-11-18 | 2022-11-16 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2022-11-17 | 2022-11-15 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2022-11-16 | 2022-11-14 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2022-11-15 | 2022-11-11 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2022-11-14 | 2022-11-10 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2022-11-11 | 2022-11-09 | 1.171 | 245,569 | +0 | 0.01% | 287,500 |
| 2022-11-10 | 2022-11-08 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2022-11-09 | 2022-11-07 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2022-11-08 | 2022-11-04 | 1.130 | 245,569 | +0 | 0.01% | 277,500 |
| 2022-11-07 | 2022-11-03 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2022-11-04 | 2022-11-02 | 1.079 | 245,569 | +0 | 0.01% | 265,000 |
| 2022-11-03 | 2022-11-01 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2022-11-02 | 2022-10-31 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2022-11-01 | 2022-10-28 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2022-10-31 | 2022-10-27 | 1.120 | 245,569 | +0 | 0.01% | 275,000 |
| 2022-10-28 | 2022-10-26 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2022-10-27 | 2022-10-25 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2022-10-26 | 2022-10-24 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2022-10-25 | 2022-10-21 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2022-10-24 | 2022-10-20 | 1.201 | 245,569 | +0 | 0.01% | 295,000 |
| 2022-10-21 | 2022-10-19 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2022-10-20 | 2022-10-18 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2022-10-19 | 2022-10-17 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2022-10-18 | 2022-10-14 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2022-10-17 | 2022-10-13 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2022-10-14 | 2022-10-12 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2022-10-13 | 2022-10-11 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2022-10-12 | 2022-10-10 | 1.069 | 245,569 | +0 | 0.01% | 262,500 |
| 2022-10-11 | 2022-10-07 | 1.059 | 245,569 | +0 | 0.01% | 260,000 |
| 2022-10-10 | 2022-10-06 | 1.099 | 245,569 | +0 | 0.01% | 270,000 |
| 2022-10-07 | 2022-10-05 | 1.089 | 245,569 | +0 | 0.01% | 267,500 |
| 2022-10-06 | 2022-10-03 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2022-10-05 | 2022-09-30 | 1.049 | 245,569 | +0 | 0.01% | 257,500 |
| 2022-10-03 | 2022-09-29 | 1.038 | 245,569 | +0 | 0.01% | 255,000 |
| 2022-09-30 | 2022-09-28 | 1.110 | 245,569 | +0 | 0.01% | 272,500 |
| 2022-09-29 | 2022-09-27 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2022-09-28 | 2022-09-26 | 1.140 | 245,569 | +0 | 0.01% | 280,000 |
| 2022-09-27 | 2022-09-23 | 1.161 | 245,569 | +0 | 0.01% | 285,000 |
| 2022-09-26 | 2022-09-22 | 1.150 | 245,569 | +0 | 0.01% | 282,500 |
| 2022-09-23 | 2022-09-21 | 1.181 | 245,569 | +0 | 0.01% | 290,000 |
| 2022-09-22 | 2022-09-20 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2022-09-21 | 2022-09-19 | 1.191 | 245,569 | +0 | 0.01% | 292,500 |
| 2022-09-20 | 2022-09-16 | 1.222 | 245,569 | +0 | 0.01% | 300,000 |
| 2022-09-19 | 2022-09-15 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2022-09-16 | 2022-09-14 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2022-09-15 | 2022-09-13 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2022-09-14 | 2022-09-09 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2022-09-13 | 2022-09-08 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2022-09-09 | 2022-09-07 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2022-09-08 | 2022-09-06 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2022-09-07 | 2022-09-05 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2022-09-06 | 2022-09-02 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2022-09-05 | 2022-09-01 | 1.242 | 245,569 | +0 | 0.01% | 305,000 |
| 2022-09-02 | 2022-08-31 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2022-09-01 | 2022-08-30 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-31 | 2022-08-29 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-30 | 2022-08-26 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2022-08-29 | 2022-08-25 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-26 | 2022-08-24 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-25 | 2022-08-23 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-24 | 2022-08-22 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2022-08-23 | 2022-08-19 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-22 | 2022-08-18 | 1.273 | 245,569 | +0 | 0.01% | 312,500 |
| 2022-08-19 | 2022-08-17 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2022-08-18 | 2022-08-16 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-17 | 2022-08-15 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2022-08-16 | 2022-08-12 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2022-08-15 | 2022-08-11 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2022-08-12 | 2022-08-10 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2022-08-11 | 2022-08-09 | 1.283 | 245,569 | +0 | 0.01% | 315,000 |
| 2022-08-10 | 2022-08-08 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2022-08-09 | 2022-08-05 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2022-08-08 | 2022-08-04 | 1.252 | 245,569 | +0 | 0.01% | 307,500 |
| 2022-08-05 | 2022-08-03 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2022-08-04 | 2022-08-02 | 1.262 | 245,569 | +0 | 0.01% | 310,000 |
| 2022-08-03 | 2022-08-01 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2022-08-02 | 2022-07-29 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2022-08-01 | 2022-07-28 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-29 | 2022-07-27 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2022-07-28 | 2022-07-26 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2022-07-27 | 2022-07-25 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2022-07-26 | 2022-07-22 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2022-07-25 | 2022-07-21 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-22 | 2022-07-20 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-21 | 2022-07-19 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2022-07-20 | 2022-07-18 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2022-07-19 | 2022-07-15 | 1.293 | 245,569 | +0 | 0.01% | 317,500 |
| 2022-07-18 | 2022-07-14 | 1.313 | 245,569 | +0 | 0.01% | 322,500 |
| 2022-07-15 | 2022-07-13 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-14 | 2022-07-12 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-13 | 2022-07-11 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-12 | 2022-07-08 | 1.344 | 245,569 | +0 | 0.01% | 330,000 |
| 2022-07-11 | 2022-07-07 | 1.303 | 245,569 | +0 | 0.01% | 320,000 |
| 2022-07-08 | 2022-07-06 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-07 | 2022-07-05 | 1.354 | 245,569 | +0 | 0.01% | 332,500 |
| 2022-07-06 | 2022-07-04 | 1.323 | 245,569 | +0 | 0.01% | 325,000 |
| 2022-07-05 | 2022-06-30 | 1.364 | 245,569 | +0 | 0.01% | 335,000 |
| 2022-07-04 | 2022-06-29 | 1.385 | 245,569 | +0 | 0.01% | 340,000 |
| 2022-06-30 | 2022-06-28 | 1.425 | 245,569 | +0 | 0.01% | 350,000 |
| 2022-06-29 | 2022-06-27 | 1.636 | 245,569 | +0 | 0.01% | 401,672 |
| 2022-06-28 | 2022-06-24 | 1.625 | 245,569 | +19,363 | 0.01% | 398,958 |
| 2022-06-27 | 2022-06-23 | 1.614 | 226,206 | +0 | 0.01% | 365,001 |
| 2022-06-24 | 2022-06-22 | 1.614 | 226,206 | +0 | 0.01% | 365,001 |
| 2022-06-23 | 2022-06-21 | 1.636 | 226,206 | +0 | 0.01% | 370,001 |
| 2022-06-22 | 2022-06-20 | 1.614 | 226,206 | +0 | 0.01% | 365,001 |
| 2022-06-21 | 2022-06-17 | 1.647 | 226,206 | +0 | 0.01% | 372,501 |
| 2022-06-20 | 2022-06-16 | 1.658 | 226,206 | +0 | 0.01% | 375,001 |
| 2022-06-17 | 2022-06-15 | 1.691 | 226,206 | +0 | 0.01% | 382,501 |
| 2022-06-16 | 2022-06-14 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-06-15 | 2022-06-13 | 1.691 | 226,206 | +0 | 0.01% | 382,501 |
| 2022-06-14 | 2022-06-10 | 1.724 | 226,206 | +0 | 0.01% | 390,001 |
| 2022-06-13 | 2022-06-09 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-06-10 | 2022-06-08 | 1.735 | 226,206 | +0 | 0.01% | 392,501 |
| 2022-06-09 | 2022-06-07 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-06-08 | 2022-06-06 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-06-07 | 2022-06-02 | 1.713 | 226,206 | +0 | 0.01% | 387,501 |
| 2022-06-06 | 2022-06-01 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-06-02 | 2022-05-31 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-06-01 | 2022-05-30 | 1.691 | 226,206 | +0 | 0.01% | 382,501 |
| 2022-05-31 | 2022-05-27 | 1.669 | 226,206 | +0 | 0.01% | 377,501 |
| 2022-05-30 | 2022-05-26 | 1.647 | 226,206 | +0 | 0.01% | 372,501 |
| 2022-05-27 | 2022-05-25 | 1.636 | 226,206 | +0 | 0.01% | 370,001 |
| 2022-05-26 | 2022-05-24 | 1.647 | 226,206 | +0 | 0.01% | 372,501 |
| 2022-05-25 | 2022-05-23 | 1.680 | 226,206 | +0 | 0.01% | 380,001 |
| 2022-05-24 | 2022-05-20 | 1.625 | 226,206 | +0 | 0.01% | 367,501 |
| 2022-05-23 | 2022-05-19 | 1.614 | 226,206 | +0 | 0.01% | 365,001 |
| 2022-05-20 | 2022-05-18 | 1.614 | 226,206 | +0 | 0.01% | 365,001 |
| 2022-05-19 | 2022-05-17 | 1.591 | 226,206 | +0 | 0.01% | 360,001 |
| 2022-05-18 | 2022-05-16 | 1.569 | 226,206 | +0 | 0.01% | 355,001 |
| 2022-05-17 | 2022-05-13 | 1.569 | 226,206 | +0 | 0.01% | 355,001 |
| 2022-05-16 | 2022-05-12 | 1.547 | 226,206 | +0 | 0.01% | 350,001 |
| 2022-05-13 | 2022-05-11 | 1.558 | 226,206 | +0 | 0.01% | 352,501 |
| 2022-05-12 | 2022-05-10 | 1.569 | 226,206 | +0 | 0.01% | 355,001 |
| 2022-05-11 | 2022-05-06 | 1.580 | 226,206 | +0 | 0.01% | 357,501 |
| 2022-05-10 | 2022-05-05 | 1.614 | 226,206 | +0 | 0.01% | 365,001 |
| 2022-05-06 | 2022-05-04 | 1.625 | 226,206 | +0 | 0.01% | 367,501 |
| 2022-05-05 | 2022-05-03 | 1.636 | 226,206 | +0 | 0.01% | 370,001 |
| 2022-05-04 | 2022-04-29 | 1.636 | 226,206 | +0 | 0.01% | 370,001 |
| 2022-05-03 | 2022-04-28 | 1.603 | 226,206 | +0 | 0.01% | 362,501 |
| 2022-04-29 | 2022-04-27 | 1.603 | 226,206 | +0 | 0.01% | 362,501 |
| 2022-04-28 | 2022-04-26 | 1.591 | 226,206 | +0 | 0.01% | 360,001 |
| 2022-04-27 | 2022-04-25 | 1.603 | 226,206 | +0 | 0.01% | 362,501 |
| 2022-04-26 | 2022-04-22 | 1.647 | 226,206 | +0 | 0.01% | 372,501 |
| 2022-04-25 | 2022-04-21 | 1.647 | 226,206 | +0 | 0.01% | 372,501 |
| 2022-04-22 | 2022-04-20 | 1.680 | 226,206 | +0 | 0.01% | 380,001 |
| 2022-04-21 | 2022-04-19 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-04-20 | 2022-04-14 | 1.724 | 226,206 | +0 | 0.01% | 390,001 |
| 2022-04-19 | 2022-04-13 | 1.713 | 226,206 | +0 | 0.01% | 387,501 |
| 2022-04-14 | 2022-04-12 | 1.724 | 226,206 | +0 | 0.01% | 390,001 |
| 2022-04-13 | 2022-04-11 | 1.779 | 226,206 | +0 | 0.01% | 402,501 |
| 2022-04-12 | 2022-04-08 | 1.824 | 226,206 | +0 | 0.01% | 412,501 |
| 2022-04-11 | 2022-04-07 | 1.813 | 226,206 | +0 | 0.01% | 410,001 |
| 2022-04-08 | 2022-04-06 | 1.824 | 226,206 | +0 | 0.01% | 412,501 |
| 2022-04-07 | 2022-04-04 | 1.857 | 226,206 | +0 | 0.01% | 420,001 |
| 2022-04-06 | 2022-04-01 | 1.813 | 226,206 | +0 | 0.01% | 410,001 |
| 2022-04-04 | 2022-03-31 | 1.801 | 226,206 | +0 | 0.01% | 407,501 |
| 2022-04-01 | 2022-03-30 | 1.790 | 226,206 | +0 | 0.01% | 405,001 |
| 2022-03-31 | 2022-03-29 | 1.746 | 226,206 | +0 | 0.01% | 395,001 |
| 2022-03-30 | 2022-03-28 | 1.768 | 226,206 | +0 | 0.01% | 400,001 |
| 2022-03-29 | 2022-03-25 | 1.735 | 226,206 | +0 | 0.01% | 392,501 |
| 2022-03-28 | 2022-03-24 | 1.768 | 226,206 | +0 | 0.01% | 400,001 |
| 2022-03-25 | 2022-03-23 | 1.813 | 226,206 | +0 | 0.01% | 410,001 |
| 2022-03-24 | 2022-03-22 | 1.757 | 226,206 | +0 | 0.01% | 397,501 |
| 2022-03-23 | 2022-03-21 | 1.746 | 226,206 | +0 | 0.01% | 395,001 |
| 2022-03-22 | 2022-03-18 | 1.724 | 226,206 | +0 | 0.01% | 390,001 |
| 2022-03-21 | 2022-03-17 | 1.735 | 226,206 | +0 | 0.01% | 392,501 |
| 2022-03-18 | 2022-03-16 | 1.669 | 226,206 | +0 | 0.01% | 377,501 |
| 2022-03-17 | 2022-03-15 | 1.603 | 226,206 | +0 | 0.01% | 362,501 |
| 2022-03-16 | 2022-03-14 | 1.702 | 226,206 | +0 | 0.01% | 385,001 |
| 2022-03-15 | 2022-03-11 | 1.757 | 226,206 | +0 | 0.01% | 397,501 |
| 2022-03-14 | 2022-03-10 | 1.746 | 226,206 | +0 | 0.01% | 395,001 |
| 2022-03-11 | 2022-03-09 | 1.757 | 226,206 | +0 | 0.01% | 397,501 |
| 2022-03-10 | 2022-03-08 | 1.779 | 226,206 | +0 | 0.01% | 402,501 |
| 2022-03-09 | 2022-03-07 | 1.824 | 226,206 | +0 | 0.01% | 412,501 |
| 2022-03-08 | 2022-03-04 | 1.890 | 226,206 | +0 | 0.01% | 427,501 |
| 2022-03-07 | 2022-03-03 | 1.912 | 226,206 | +0 | 0.01% | 432,501 |
| 2022-03-04 | 2022-03-02 | 1.890 | 226,206 | +0 | 0.01% | 427,501 |
| 2022-03-03 | 2022-03-01 | 1.934 | 226,206 | +0 | 0.01% | 437,501 |
| 2022-03-02 | 2022-02-28 | 1.945 | 226,206 | +0 | 0.01% | 440,001 |
| 2022-03-01 | 2022-02-25 | 1.945 | 226,206 | +0 | 0.01% | 440,001 |
| 2022-02-28 | 2022-02-24 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2022-02-25 | 2022-02-23 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2022-02-24 | 2022-02-22 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2022-02-23 | 2022-02-21 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2022-02-22 | 2022-02-18 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2022-02-21 | 2022-02-17 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2022-02-18 | 2022-02-16 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2022-02-17 | 2022-02-15 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2022-02-16 | 2022-02-14 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2022-02-15 | 2022-02-11 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2022-02-14 | 2022-02-10 | 2.011 | 226,206 | +0 | 0.01% | 455,001 |
| 2022-02-11 | 2022-02-09 | 2.011 | 226,206 | +0 | 0.01% | 455,001 |
| 2022-02-10 | 2022-02-08 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2022-02-09 | 2022-02-07 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2022-02-08 | 2022-02-04 | 1.934 | 226,206 | +0 | 0.01% | 437,501 |
| 2022-02-07 | 2022-01-31 | 1.890 | 226,206 | +0 | 0.01% | 427,501 |
| 2022-02-04 | 2022-01-27 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2022-01-28 | 2022-01-26 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2022-01-27 | 2022-01-25 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2022-01-26 | 2022-01-24 | 2.045 | 226,206 | +0 | 0.01% | 462,501 |
| 2022-01-25 | 2022-01-21 | 2.067 | 226,206 | +0 | 0.01% | 467,501 |
| 2022-01-24 | 2022-01-20 | 2.067 | 226,206 | +0 | 0.01% | 467,501 |
| 2022-01-21 | 2022-01-19 | 2.100 | 226,206 | +0 | 0.01% | 475,001 |
| 2022-01-20 | 2022-01-18 | 2.100 | 226,206 | +0 | 0.01% | 475,001 |
| 2022-01-19 | 2022-01-17 | 2.067 | 226,206 | +0 | 0.01% | 467,501 |
| 2022-01-18 | 2022-01-14 | 2.056 | 226,206 | +0 | 0.01% | 465,001 |
| 2022-01-17 | 2022-01-13 | 2.078 | 226,206 | +0 | 0.01% | 470,001 |
| 2022-01-14 | 2022-01-12 | 2.078 | 226,206 | +0 | 0.01% | 470,001 |
| 2022-01-13 | 2022-01-11 | 2.056 | 226,206 | +0 | 0.01% | 465,001 |
| 2022-01-12 | 2022-01-10 | 2.045 | 226,206 | +0 | 0.01% | 462,501 |
| 2022-01-11 | 2022-01-07 | 2.034 | 226,206 | +0 | 0.01% | 460,001 |
| 2022-01-10 | 2022-01-06 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2022-01-07 | 2022-01-05 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2022-01-06 | 2022-01-04 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2022-01-05 | 2022-01-03 | 2.011 | 226,206 | +0 | 0.01% | 455,001 |
| 2022-01-04 | 2021-12-31 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2022-01-03 | 2021-12-29 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2021-12-30 | 2021-12-28 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-12-29 | 2021-12-24 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-12-28 | 2021-12-22 | 1.934 | 226,206 | +0 | 0.01% | 437,501 |
| 2021-12-23 | 2021-12-21 | 1.934 | 226,206 | +0 | 0.01% | 437,501 |
| 2021-12-22 | 2021-12-20 | 1.934 | 226,206 | +0 | 0.01% | 437,501 |
| 2021-12-21 | 2021-12-17 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-12-20 | 2021-12-16 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2021-12-17 | 2021-12-15 | 1.923 | 226,206 | +0 | 0.01% | 435,001 |
| 2021-12-16 | 2021-12-14 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2021-12-15 | 2021-12-13 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2021-12-14 | 2021-12-10 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-12-13 | 2021-12-09 | 2.022 | 226,206 | +0 | 0.01% | 457,501 |
| 2021-12-10 | 2021-12-08 | 2.034 | 226,206 | +0 | 0.01% | 460,001 |
| 2021-12-09 | 2021-12-07 | 2.022 | 226,206 | +0 | 0.01% | 457,501 |
| 2021-12-08 | 2021-12-06 | 2.045 | 226,206 | +0 | 0.01% | 462,501 |
| 2021-12-07 | 2021-12-03 | 2.056 | 226,206 | +0 | 0.01% | 465,001 |
| 2021-12-06 | 2021-12-02 | 2.089 | 226,206 | +0 | 0.01% | 472,501 |
| 2021-12-03 | 2021-12-01 | 2.045 | 226,206 | +0 | 0.01% | 462,501 |
| 2021-12-02 | 2021-11-30 | 2.022 | 226,206 | +0 | 0.01% | 457,501 |
| 2021-12-01 | 2021-11-29 | 2.045 | 226,206 | +0 | 0.01% | 462,501 |
| 2021-11-30 | 2021-11-26 | 2.078 | 226,206 | +0 | 0.01% | 470,001 |
| 2021-11-29 | 2021-11-25 | 2.122 | 226,206 | +0 | 0.01% | 480,001 |
| 2021-11-26 | 2021-11-24 | 2.100 | 226,206 | +0 | 0.01% | 475,001 |
| 2021-11-25 | 2021-11-23 | 2.078 | 226,206 | +0 | 0.01% | 470,001 |
| 2021-11-24 | 2021-11-22 | 2.056 | 226,206 | +0 | 0.01% | 465,001 |
| 2021-11-23 | 2021-11-19 | 2.122 | 226,206 | +0 | 0.01% | 480,001 |
| 2021-11-22 | 2021-11-18 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2021-11-19 | 2021-11-17 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2021-11-18 | 2021-11-16 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2021-11-17 | 2021-11-15 | 1.923 | 226,206 | +0 | 0.01% | 435,001 |
| 2021-11-16 | 2021-11-12 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2021-11-15 | 2021-11-11 | 1.912 | 226,206 | +0 | 0.01% | 432,501 |
| 2021-11-12 | 2021-11-10 | 1.890 | 226,206 | +0 | 0.01% | 427,501 |
| 2021-11-11 | 2021-11-09 | 1.868 | 226,206 | +0 | 0.01% | 422,501 |
| 2021-11-10 | 2021-11-08 | 1.890 | 226,206 | +0 | 0.01% | 427,501 |
| 2021-11-09 | 2021-11-05 | 1.879 | 226,206 | +0 | 0.01% | 425,001 |
| 2021-11-08 | 2021-11-04 | 1.934 | 226,206 | +0 | 0.01% | 437,501 |
| 2021-11-05 | 2021-11-03 | 1.934 | 226,206 | +0 | 0.01% | 437,501 |
| 2021-11-04 | 2021-11-02 | 1.923 | 226,206 | +0 | 0.01% | 435,001 |
| 2021-11-03 | 2021-11-01 | 1.945 | 226,206 | +0 | 0.01% | 440,001 |
| 2021-11-02 | 2021-10-29 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2021-11-01 | 2021-10-28 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2021-10-29 | 2021-10-27 | 2.078 | 226,206 | +0 | 0.01% | 470,001 |
| 2021-10-28 | 2021-10-26 | 2.078 | 226,206 | +0 | 0.01% | 470,001 |
| 2021-10-27 | 2021-10-25 | 2.089 | 226,206 | +0 | 0.01% | 472,501 |
| 2021-10-26 | 2021-10-22 | 2.078 | 226,206 | +0 | 0.01% | 470,001 |
| 2021-10-25 | 2021-10-21 | 2.111 | 226,206 | +0 | 0.01% | 477,501 |
| 2021-10-22 | 2021-10-20 | 2.100 | 226,206 | +0 | 0.01% | 475,001 |
| 2021-10-21 | 2021-10-19 | 2.133 | 226,206 | +0 | 0.01% | 482,501 |
| 2021-10-20 | 2021-10-18 | 2.111 | 226,206 | +0 | 0.01% | 477,501 |
| 2021-10-19 | 2021-10-15 | 2.111 | 226,206 | +0 | 0.01% | 477,501 |
| 2021-10-18 | 2021-10-12 | 2.111 | 226,206 | +0 | 0.01% | 477,501 |
| 2021-10-15 | 2021-10-11 | 2.111 | 226,206 | +0 | 0.01% | 477,501 |
| 2021-10-12 | 2021-10-08 | 2.166 | 226,206 | +0 | 0.01% | 490,001 |
| 2021-10-11 | 2021-10-07 | 2.188 | 226,206 | +0 | 0.01% | 495,001 |
| 2021-10-08 | 2021-10-06 | 2.177 | 226,206 | +0 | 0.01% | 492,501 |
| 2021-10-07 | 2021-10-05 | 2.177 | 226,206 | +0 | 0.01% | 492,501 |
| 2021-10-06 | 2021-10-04 | 2.133 | 226,206 | +0 | 0.01% | 482,501 |
| 2021-10-05 | 2021-09-30 | 2.100 | 226,206 | +0 | 0.01% | 475,001 |
| 2021-10-04 | 2021-09-29 | 2.089 | 226,206 | +0 | 0.01% | 472,501 |
| 2021-09-30 | 2021-09-28 | 2.144 | 226,206 | +0 | 0.01% | 485,001 |
| 2021-09-29 | 2021-09-27 | 2.089 | 226,206 | +0 | 0.01% | 472,501 |
| 2021-09-28 | 2021-09-24 | 2.133 | 226,206 | +0 | 0.01% | 482,501 |
| 2021-09-27 | 2021-09-23 | 2.266 | 226,206 | +0 | 0.01% | 512,501 |
| 2021-09-24 | 2021-09-21 | 2.221 | 226,206 | +0 | 0.01% | 502,501 |
| 2021-09-23 | 2021-09-20 | 2.166 | 226,206 | +0 | 0.01% | 490,001 |
| 2021-09-21 | 2021-09-17 | 2.221 | 226,206 | +0 | 0.01% | 502,501 |
| 2021-09-20 | 2021-09-16 | 2.277 | 226,206 | +0 | 0.01% | 515,001 |
| 2021-09-17 | 2021-09-15 | 2.332 | 226,206 | +0 | 0.01% | 527,501 |
| 2021-09-16 | 2021-09-14 | 2.277 | 226,206 | +0 | 0.01% | 515,001 |
| 2021-09-15 | 2021-09-13 | 2.210 | 226,206 | +0 | 0.01% | 500,001 |
| 2021-09-14 | 2021-09-10 | 2.199 | 226,206 | +0 | 0.01% | 497,501 |
| 2021-09-13 | 2021-09-09 | 2.288 | 226,206 | +0 | 0.01% | 517,501 |
| 2021-09-10 | 2021-09-08 | 2.310 | 226,206 | +0 | 0.01% | 522,501 |
| 2021-09-09 | 2021-09-07 | 2.431 | 226,206 | +0 | 0.01% | 550,001 |
| 2021-09-08 | 2021-09-06 | 2.354 | 226,206 | +0 | 0.01% | 532,501 |
| 2021-09-07 | 2021-09-03 | 2.188 | 226,206 | +0 | 0.01% | 495,001 |
| 2021-09-06 | 2021-09-02 | 1.879 | 226,206 | +0 | 0.01% | 425,001 |
| 2021-09-03 | 2021-09-01 | 1.868 | 226,206 | +0 | 0.01% | 422,501 |
| 2021-09-02 | 2021-08-31 | 1.857 | 226,206 | +0 | 0.01% | 420,001 |
| 2021-09-01 | 2021-08-30 | 1.846 | 226,206 | +0 | 0.01% | 417,501 |
| 2021-08-31 | 2021-08-27 | 1.846 | 226,206 | +0 | 0.01% | 417,501 |
| 2021-08-30 | 2021-08-26 | 1.846 | 226,206 | +0 | 0.01% | 417,501 |
| 2021-08-27 | 2021-08-25 | 1.846 | 226,206 | +0 | 0.01% | 417,501 |
| 2021-08-26 | 2021-08-24 | 1.824 | 226,206 | +0 | 0.01% | 412,501 |
| 2021-08-25 | 2021-08-23 | 1.790 | 226,206 | +0 | 0.01% | 405,001 |
| 2021-08-24 | 2021-08-20 | 1.746 | 226,206 | +0 | 0.01% | 395,001 |
| 2021-08-23 | 2021-08-19 | 1.768 | 226,206 | +0 | 0.01% | 400,001 |
| 2021-08-20 | 2021-08-18 | 1.801 | 226,206 | +0 | 0.01% | 407,501 |
| 2021-08-19 | 2021-08-17 | 1.813 | 226,206 | +0 | 0.01% | 410,001 |
| 2021-08-18 | 2021-08-16 | 1.846 | 226,206 | +0 | 0.01% | 417,501 |
| 2021-08-17 | 2021-08-13 | 1.813 | 226,206 | +0 | 0.01% | 410,001 |
| 2021-08-16 | 2021-08-12 | 1.835 | 226,206 | +0 | 0.01% | 415,001 |
| 2021-08-13 | 2021-08-11 | 1.857 | 226,206 | +0 | 0.01% | 420,001 |
| 2021-08-12 | 2021-08-10 | 1.813 | 226,206 | +0 | 0.01% | 410,001 |
| 2021-08-11 | 2021-08-09 | 1.801 | 226,206 | +0 | 0.01% | 407,501 |
| 2021-08-10 | 2021-08-06 | 1.801 | 226,206 | +0 | 0.01% | 407,501 |
| 2021-08-09 | 2021-08-05 | 1.790 | 226,206 | +0 | 0.01% | 405,001 |
| 2021-08-06 | 2021-08-04 | 1.801 | 226,206 | +0 | 0.01% | 407,501 |
| 2021-08-05 | 2021-08-03 | 1.813 | 226,206 | +0 | 0.01% | 410,001 |
| 2021-08-04 | 2021-08-02 | 1.846 | 226,206 | +0 | 0.01% | 417,501 |
| 2021-08-03 | 2021-07-30 | 1.790 | 226,206 | +0 | 0.01% | 405,001 |
| 2021-08-02 | 2021-07-29 | 1.801 | 226,206 | +0 | 0.01% | 407,501 |
| 2021-07-30 | 2021-07-28 | 1.779 | 226,206 | +0 | 0.01% | 402,501 |
| 2021-07-29 | 2021-07-27 | 1.779 | 226,206 | +0 | 0.01% | 402,501 |
| 2021-07-28 | 2021-07-26 | 1.824 | 226,206 | +0 | 0.01% | 412,501 |
| 2021-07-27 | 2021-07-23 | 1.879 | 226,206 | +0 | 0.01% | 425,001 |
| 2021-07-26 | 2021-07-22 | 1.890 | 226,206 | +0 | 0.01% | 427,501 |
| 2021-07-23 | 2021-07-21 | 1.846 | 226,206 | +0 | 0.01% | 417,501 |
| 2021-07-22 | 2021-07-20 | 1.835 | 226,206 | +0 | 0.01% | 415,001 |
| 2021-07-21 | 2021-07-19 | 1.857 | 226,206 | +0 | 0.01% | 420,001 |
| 2021-07-20 | 2021-07-16 | 1.923 | 226,206 | +0 | 0.01% | 435,001 |
| 2021-07-19 | 2021-07-15 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-07-16 | 2021-07-14 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-07-15 | 2021-07-13 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2021-07-14 | 2021-07-12 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2021-07-13 | 2021-07-09 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-07-12 | 2021-07-08 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2021-07-09 | 2021-07-07 | 2.022 | 226,206 | +0 | 0.01% | 457,501 |
| 2021-07-08 | 2021-07-06 | 2.011 | 226,206 | +0 | 0.01% | 455,001 |
| 2021-07-07 | 2021-07-05 | 2.011 | 226,206 | +0 | 0.01% | 455,001 |
| 2021-07-06 | 2021-07-02 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-07-05 | 2021-06-30 | 2.000 | 226,206 | +0 | 0.01% | 452,501 |
| 2021-07-02 | 2021-06-29 | 1.978 | 226,206 | +0 | 0.01% | 447,501 |
| 2021-06-30 | 2021-06-28 | 2.034 | 226,206 | +0 | 0.01% | 460,001 |
| 2021-06-29 | 2021-06-25 | 2.011 | 226,206 | +0 | 0.01% | 455,001 |
| 2021-06-28 | 2021-06-24 | 2.011 | 226,206 | +0 | 0.01% | 455,001 |
| 2021-06-25 | 2021-06-23 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-06-24 | 2021-06-22 | 1.989 | 226,206 | +0 | 0.01% | 450,001 |
| 2021-06-23 | 2021-06-21 | 1.967 | 226,206 | +0 | 0.01% | 445,001 |
| 2021-06-22 | 2021-06-18 | 2.298 | 226,206 | +0 | 0.01% | 519,752 |
| 2021-06-21 | 2021-06-17 | 2.380 | 226,206 | +14,037 | 0.01% | 538,410 |
| 2021-06-18 | 2021-06-16 | 2.404 | 212,169 | +0 | 0.01% | 509,999 |
| 2021-06-17 | 2021-06-15 | 2.357 | 212,169 | +0 | 0.01% | 499,999 |
| 2021-06-16 | 2021-06-11 | 2.380 | 212,169 | +0 | 0.01% | 504,999 |
| 2021-06-15 | 2021-06-10 | 2.345 | 212,169 | +0 | 0.01% | 497,499 |
| 2021-06-11 | 2021-06-09 | 2.321 | 212,169 | +0 | 0.01% | 492,499 |
| 2021-06-10 | 2021-06-08 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-06-09 | 2021-06-07 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-06-08 | 2021-06-04 | 2.286 | 212,169 | +0 | 0.01% | 484,999 |
| 2021-06-07 | 2021-06-03 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-06-04 | 2021-06-02 | 2.333 | 212,169 | +0 | 0.01% | 494,999 |
| 2021-06-03 | 2021-06-01 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-06-02 | 2021-05-31 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-06-01 | 2021-05-28 | 2.286 | 212,169 | +0 | 0.01% | 484,999 |
| 2021-05-31 | 2021-05-27 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-05-28 | 2021-05-26 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-05-27 | 2021-05-25 | 2.333 | 212,169 | +0 | 0.01% | 494,999 |
| 2021-05-26 | 2021-05-24 | 2.357 | 212,169 | +0 | 0.01% | 499,999 |
| 2021-05-25 | 2021-05-21 | 2.368 | 212,169 | +0 | 0.01% | 502,499 |
| 2021-05-24 | 2021-05-20 | 2.357 | 212,169 | +0 | 0.01% | 499,999 |
| 2021-05-21 | 2021-05-18 | 2.451 | 212,169 | +0 | 0.01% | 519,999 |
| 2021-05-20 | 2021-05-17 | 2.380 | 212,169 | +0 | 0.01% | 504,999 |
| 2021-05-18 | 2021-05-14 | 2.345 | 212,169 | +0 | 0.01% | 497,499 |
| 2021-05-17 | 2021-05-13 | 2.368 | 212,169 | +0 | 0.01% | 502,499 |
| 2021-05-14 | 2021-05-12 | 2.404 | 212,169 | +0 | 0.01% | 509,999 |
| 2021-05-13 | 2021-05-11 | 2.392 | 212,169 | +0 | 0.01% | 507,499 |
| 2021-05-12 | 2021-05-10 | 2.368 | 212,169 | +0 | 0.01% | 502,499 |
| 2021-05-11 | 2021-05-07 | 2.321 | 212,169 | +0 | 0.01% | 492,499 |
| 2021-05-10 | 2021-05-06 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-05-07 | 2021-05-05 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-05-06 | 2021-05-04 | 2.262 | 212,169 | +0 | 0.01% | 479,999 |
| 2021-05-05 | 2021-05-03 | 2.227 | 212,169 | +0 | 0.01% | 472,499 |
| 2021-05-04 | 2021-04-30 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-05-03 | 2021-04-29 | 2.239 | 212,169 | +0 | 0.01% | 474,999 |
| 2021-04-30 | 2021-04-28 | 2.239 | 212,169 | +0 | 0.01% | 474,999 |
| 2021-04-29 | 2021-04-27 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-04-28 | 2021-04-26 | 2.262 | 212,169 | +0 | 0.01% | 479,999 |
| 2021-04-27 | 2021-04-23 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-04-26 | 2021-04-22 | 2.309 | 212,169 | +0 | 0.01% | 489,999 |
| 2021-04-23 | 2021-04-21 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-04-22 | 2021-04-20 | 2.345 | 212,169 | +0 | 0.01% | 497,499 |
| 2021-04-21 | 2021-04-19 | 2.345 | 212,169 | +0 | 0.01% | 497,499 |
| 2021-04-20 | 2021-04-16 | 2.321 | 212,169 | +0 | 0.01% | 492,499 |
| 2021-04-19 | 2021-04-15 | 2.309 | 212,169 | +0 | 0.01% | 489,999 |
| 2021-04-16 | 2021-04-14 | 2.309 | 212,169 | +0 | 0.01% | 489,999 |
| 2021-04-15 | 2021-04-13 | 2.286 | 212,169 | +0 | 0.01% | 484,999 |
| 2021-04-14 | 2021-04-12 | 2.286 | 212,169 | +0 | 0.01% | 484,999 |
| 2021-04-13 | 2021-04-09 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2021-04-12 | 2021-04-08 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2021-04-09 | 2021-04-07 | 2.180 | 212,169 | +0 | 0.01% | 462,499 |
| 2021-04-08 | 2021-04-01 | 2.168 | 212,169 | +0 | 0.01% | 459,999 |
| 2021-04-07 | 2021-03-31 | 2.168 | 212,169 | +0 | 0.01% | 459,999 |
| 2021-04-01 | 2021-03-30 | 2.203 | 212,169 | +0 | 0.01% | 467,499 |
| 2021-03-31 | 2021-03-29 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2021-03-30 | 2021-03-26 | 2.145 | 212,169 | +0 | 0.01% | 454,999 |
| 2021-03-29 | 2021-03-25 | 2.074 | 212,169 | +0 | 0.01% | 439,999 |
| 2021-03-26 | 2021-03-24 | 2.086 | 212,169 | +0 | 0.01% | 442,499 |
| 2021-03-25 | 2021-03-23 | 2.145 | 212,169 | +0 | 0.01% | 454,999 |
| 2021-03-24 | 2021-03-22 | 2.203 | 212,169 | +0 | 0.01% | 467,499 |
| 2021-03-23 | 2021-03-19 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2021-03-22 | 2021-03-18 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2021-03-19 | 2021-03-17 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-03-18 | 2021-03-16 | 2.262 | 212,169 | +0 | 0.01% | 479,999 |
| 2021-03-17 | 2021-03-15 | 2.286 | 212,169 | +0 | 0.01% | 484,999 |
| 2021-03-16 | 2021-03-12 | 2.215 | 212,169 | +0 | 0.01% | 469,999 |
| 2021-03-15 | 2021-03-11 | 2.227 | 212,169 | +0 | 0.01% | 472,499 |
| 2021-03-12 | 2021-03-10 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2021-03-11 | 2021-03-09 | 2.215 | 212,169 | +0 | 0.01% | 469,999 |
| 2021-03-10 | 2021-03-08 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-03-09 | 2021-03-05 | 2.298 | 212,169 | +0 | 0.01% | 487,499 |
| 2021-03-08 | 2021-03-04 | 2.215 | 212,169 | +0 | 0.01% | 469,999 |
| 2021-03-05 | 2021-03-03 | 2.227 | 212,169 | +0 | 0.01% | 472,499 |
| 2021-03-04 | 2021-03-02 | 2.168 | 212,169 | +0 | 0.01% | 459,999 |
| 2021-03-03 | 2021-03-01 | 2.239 | 212,169 | +0 | 0.01% | 474,999 |
| 2021-03-02 | 2021-02-26 | 2.239 | 212,169 | +0 | 0.01% | 474,999 |
| 2021-03-01 | 2021-02-25 | 2.333 | 212,169 | +0 | 0.01% | 494,999 |
| 2021-02-26 | 2021-02-24 | 2.286 | 212,169 | +0 | 0.01% | 484,999 |
| 2021-02-25 | 2021-02-23 | 2.357 | 212,169 | +0 | 0.01% | 499,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 212,169 | +0 | 0.01% | 497,499 |
| 2021-02-23 | 2021-02-19 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2021-02-22 | 2021-02-18 | 2.239 | 212,169 | +0 | 0.01% | 474,999 |
| 2021-02-19 | 2021-02-17 | 2.274 | 212,169 | +0 | 0.01% | 482,499 |
| 2021-02-18 | 2021-02-16 | 2.227 | 212,169 | +0 | 0.01% | 472,499 |
| 2021-02-17 | 2021-02-11 | 2.145 | 212,169 | +0 | 0.01% | 454,999 |
| 2021-02-16 | 2021-02-09 | 2.156 | 212,169 | +0 | 0.01% | 457,499 |
| 2021-02-10 | 2021-02-08 | 2.109 | 212,169 | +0 | 0.01% | 447,499 |
| 2021-02-09 | 2021-02-05 | 2.109 | 212,169 | +0 | 0.01% | 447,499 |
| 2021-02-08 | 2021-02-04 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2021-02-05 | 2021-02-03 | 2.156 | 212,169 | +0 | 0.01% | 457,499 |
| 2021-02-04 | 2021-02-02 | 2.121 | 212,169 | +0 | 0.01% | 449,999 |
| 2021-02-03 | 2021-02-01 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2021-02-02 | 2021-01-29 | 2.027 | 212,169 | +0 | 0.01% | 429,999 |
| 2021-02-01 | 2021-01-28 | 2.062 | 212,169 | +0 | 0.01% | 437,499 |
| 2021-01-29 | 2021-01-27 | 2.003 | 212,169 | +0 | 0.01% | 424,999 |
| 2021-01-28 | 2021-01-26 | 2.003 | 212,169 | +0 | 0.01% | 424,999 |
| 2021-01-27 | 2021-01-25 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2021-01-26 | 2021-01-22 | 2.086 | 212,169 | +0 | 0.01% | 442,499 |
| 2021-01-25 | 2021-01-21 | 2.203 | 212,169 | +0 | 0.01% | 467,499 |
| 2021-01-22 | 2021-01-20 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2021-01-21 | 2021-01-19 | 2.145 | 212,169 | +0 | 0.01% | 454,999 |
| 2021-01-20 | 2021-01-18 | 2.109 | 212,169 | +0 | 0.01% | 447,499 |
| 2021-01-19 | 2021-01-15 | 2.109 | 212,169 | +0 | 0.01% | 447,499 |
| 2021-01-18 | 2021-01-14 | 2.133 | 212,169 | +0 | 0.01% | 452,499 |
| 2021-01-15 | 2021-01-13 | 2.109 | 212,169 | +0 | 0.01% | 447,499 |
| 2021-01-14 | 2021-01-12 | 2.121 | 212,169 | +0 | 0.01% | 449,999 |
| 2021-01-13 | 2021-01-11 | 2.121 | 212,169 | +0 | 0.01% | 449,999 |
| 2021-01-12 | 2021-01-08 | 2.109 | 212,169 | +0 | 0.01% | 447,499 |
| 2021-01-11 | 2021-01-07 | 2.097 | 212,169 | +0 | 0.01% | 444,999 |
| 2021-01-08 | 2021-01-06 | 2.121 | 212,169 | +0 | 0.01% | 449,999 |
| 2021-01-07 | 2021-01-05 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2021-01-06 | 2021-01-04 | 1.991 | 212,169 | +0 | 0.01% | 422,499 |
| 2021-01-05 | 2020-12-31 | 1.944 | 212,169 | +0 | 0.01% | 412,499 |
| 2021-01-04 | 2020-12-29 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-30 | 2020-12-28 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-29 | 2020-12-24 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-28 | 2020-12-22 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-23 | 2020-12-21 | 1.944 | 212,169 | +0 | 0.01% | 412,499 |
| 2020-12-22 | 2020-12-18 | 1.991 | 212,169 | +0 | 0.01% | 422,499 |
| 2020-12-21 | 2020-12-17 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-18 | 2020-12-16 | 1.885 | 212,169 | +0 | 0.01% | 399,999 |
| 2020-12-17 | 2020-12-15 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-12-16 | 2020-12-14 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-15 | 2020-12-11 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-14 | 2020-12-10 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-12-11 | 2020-12-09 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-12-10 | 2020-12-08 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-12-09 | 2020-12-07 | 1.980 | 212,169 | +0 | 0.01% | 419,999 |
| 2020-12-08 | 2020-12-04 | 1.991 | 212,169 | +0 | 0.01% | 422,499 |
| 2020-12-07 | 2020-12-03 | 2.027 | 212,169 | +0 | 0.01% | 429,999 |
| 2020-12-04 | 2020-12-02 | 2.015 | 212,169 | +0 | 0.01% | 427,499 |
| 2020-12-03 | 2020-12-01 | 2.097 | 212,169 | +0 | 0.01% | 444,999 |
| 2020-12-02 | 2020-11-30 | 2.027 | 212,169 | +0 | 0.01% | 429,999 |
| 2020-12-01 | 2020-11-27 | 1.921 | 212,169 | +0 | 0.01% | 407,499 |
| 2020-11-30 | 2020-11-26 | 1.968 | 212,169 | +0 | 0.01% | 417,499 |
| 2020-11-27 | 2020-11-25 | 1.956 | 212,169 | +0 | 0.01% | 414,999 |
| 2020-11-26 | 2020-11-24 | 1.968 | 212,169 | +0 | 0.01% | 417,499 |
| 2020-11-25 | 2020-11-23 | 2.027 | 212,169 | +0 | 0.01% | 429,999 |
| 2020-11-24 | 2020-11-20 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-11-23 | 2020-11-19 | 1.885 | 212,169 | +0 | 0.01% | 399,999 |
| 2020-11-20 | 2020-11-18 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-11-19 | 2020-11-17 | 1.874 | 212,169 | +0 | 0.01% | 397,499 |
| 2020-11-18 | 2020-11-16 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-11-17 | 2020-11-13 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-11-16 | 2020-11-12 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-11-13 | 2020-11-11 | 1.956 | 212,169 | +0 | 0.01% | 414,999 |
| 2020-11-12 | 2020-11-10 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-11-11 | 2020-11-09 | 1.779 | 212,169 | +0 | 0.01% | 377,499 |
| 2020-11-10 | 2020-11-06 | 1.803 | 212,169 | +0 | 0.01% | 382,499 |
| 2020-11-09 | 2020-11-05 | 1.767 | 212,169 | +0 | 0.01% | 374,999 |
| 2020-11-06 | 2020-11-04 | 1.767 | 212,169 | +0 | 0.01% | 374,999 |
| 2020-11-05 | 2020-11-03 | 1.767 | 212,169 | +0 | 0.01% | 374,999 |
| 2020-11-04 | 2020-11-02 | 1.720 | 212,169 | +0 | 0.01% | 364,999 |
| 2020-11-03 | 2020-10-30 | 1.685 | 212,169 | +0 | 0.01% | 357,499 |
| 2020-11-02 | 2020-10-29 | 1.720 | 212,169 | +0 | 0.01% | 364,999 |
| 2020-10-30 | 2020-10-28 | 1.673 | 212,169 | +0 | 0.01% | 354,999 |
| 2020-10-29 | 2020-10-27 | 1.732 | 212,169 | +0 | 0.01% | 367,499 |
| 2020-10-28 | 2020-10-23 | 1.791 | 212,169 | +0 | 0.01% | 379,999 |
| 2020-10-27 | 2020-10-22 | 1.744 | 212,169 | +0 | 0.01% | 369,999 |
| 2020-10-23 | 2020-10-21 | 1.720 | 212,169 | +0 | 0.01% | 364,999 |
| 2020-10-22 | 2020-10-20 | 1.720 | 212,169 | +0 | 0.01% | 364,999 |
| 2020-10-21 | 2020-10-19 | 1.732 | 212,169 | +0 | 0.01% | 367,499 |
| 2020-10-20 | 2020-10-16 | 1.744 | 212,169 | +0 | 0.01% | 369,999 |
| 2020-10-19 | 2020-10-15 | 1.756 | 212,169 | +0 | 0.01% | 372,499 |
| 2020-10-16 | 2020-10-14 | 1.779 | 212,169 | +0 | 0.01% | 377,499 |
| 2020-10-15 | 2020-10-12 | 1.815 | 212,169 | +0 | 0.01% | 384,999 |
| 2020-10-14 | 2020-10-09 | 1.720 | 212,169 | +0 | 0.01% | 364,999 |
| 2020-10-12 | 2020-10-08 | 1.709 | 212,169 | +0 | 0.01% | 362,499 |
| 2020-10-09 | 2020-10-07 | 1.709 | 212,169 | +0 | 0.01% | 362,499 |
| 2020-10-08 | 2020-10-06 | 1.697 | 212,169 | +0 | 0.01% | 359,999 |
| 2020-10-07 | 2020-10-05 | 1.673 | 212,169 | +0 | 0.01% | 354,999 |
| 2020-10-06 | 2020-09-30 | 1.661 | 212,169 | +0 | 0.01% | 352,500 |
| 2020-10-05 | 2020-09-29 | 1.638 | 212,169 | +0 | 0.01% | 347,500 |
| 2020-09-30 | 2020-09-28 | 1.626 | 212,169 | +0 | 0.01% | 345,000 |
| 2020-09-29 | 2020-09-25 | 1.579 | 212,169 | +0 | 0.01% | 335,000 |
| 2020-09-28 | 2020-09-24 | 1.591 | 212,169 | +0 | 0.01% | 337,500 |
| 2020-09-25 | 2020-09-23 | 1.661 | 212,169 | +0 | 0.01% | 352,500 |
| 2020-09-24 | 2020-09-22 | 1.685 | 212,169 | +0 | 0.01% | 357,499 |
| 2020-09-23 | 2020-09-21 | 1.732 | 212,169 | +0 | 0.01% | 367,499 |
| 2020-09-22 | 2020-09-18 | 1.732 | 212,169 | +0 | 0.01% | 367,499 |
| 2020-09-21 | 2020-09-17 | 1.720 | 212,169 | +0 | 0.01% | 364,999 |
| 2020-09-18 | 2020-09-16 | 1.685 | 212,169 | +0 | 0.01% | 357,499 |
| 2020-09-17 | 2020-09-15 | 1.709 | 212,169 | +0 | 0.01% | 362,499 |
| 2020-09-16 | 2020-09-14 | 1.779 | 212,169 | +0 | 0.01% | 377,499 |
| 2020-09-15 | 2020-09-11 | 1.815 | 212,169 | +0 | 0.01% | 384,999 |
| 2020-09-14 | 2020-09-10 | 1.826 | 212,169 | +0 | 0.01% | 387,499 |
| 2020-09-11 | 2020-09-09 | 1.850 | 212,169 | +0 | 0.01% | 392,499 |
| 2020-09-10 | 2020-09-08 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-09-09 | 2020-09-07 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-09-08 | 2020-09-04 | 1.838 | 212,169 | +0 | 0.01% | 389,999 |
| 2020-09-07 | 2020-09-03 | 1.862 | 212,169 | +0 | 0.01% | 394,999 |
| 2020-09-04 | 2020-09-02 | 1.897 | 212,169 | +0 | 0.01% | 402,499 |
| 2020-09-03 | 2020-09-01 | 1.874 | 212,169 | +0 | 0.01% | 397,499 |
| 2020-09-02 | 2020-08-31 | 1.885 | 212,169 | +0 | 0.01% | 399,999 |
| 2020-09-01 | 2020-08-28 | 1.932 | 212,169 | +0 | 0.01% | 409,999 |
| 2020-08-31 | 2020-08-27 | 1.968 | 212,169 | +0 | 0.01% | 417,499 |
| 2020-08-28 | 2020-08-26 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2020-08-27 | 2020-08-25 | 2.074 | 212,169 | +0 | 0.01% | 439,999 |
| 2020-08-26 | 2020-08-24 | 2.086 | 212,169 | +0 | 0.01% | 442,499 |
| 2020-08-25 | 2020-08-21 | 2.062 | 212,169 | +0 | 0.01% | 437,499 |
| 2020-08-24 | 2020-08-20 | 2.074 | 212,169 | +0 | 0.01% | 439,999 |
| 2020-08-21 | 2020-08-19 | 2.086 | 212,169 | +0 | 0.01% | 442,499 |
| 2020-08-20 | 2020-08-18 | 2.097 | 212,169 | +0 | 0.01% | 444,999 |
| 2020-08-19 | 2020-08-17 | 2.121 | 212,169 | +0 | 0.01% | 449,999 |
| 2020-08-18 | 2020-08-14 | 2.038 | 212,169 | +0 | 0.01% | 432,499 |
| 2020-08-17 | 2020-08-13 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2020-08-14 | 2020-08-12 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2020-08-13 | 2020-08-11 | 2.038 | 212,169 | +0 | 0.01% | 432,499 |
| 2020-08-12 | 2020-08-10 | 2.015 | 212,169 | +0 | 0.01% | 427,499 |
| 2020-08-11 | 2020-08-07 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2020-08-10 | 2020-08-06 | 2.074 | 212,169 | +0 | 0.01% | 439,999 |
| 2020-08-07 | 2020-08-05 | 2.097 | 212,169 | +0 | 0.01% | 444,999 |
| 2020-08-06 | 2020-08-04 | 2.050 | 212,169 | +0 | 0.01% | 434,999 |
| 2020-08-05 | 2020-08-03 | 2.038 | 212,169 | +0 | 0.01% | 432,499 |
| 2020-08-04 | 2020-07-31 | 2.038 | 212,169 | +0 | 0.01% | 432,499 |
| 2020-08-03 | 2020-07-30 | 2.027 | 212,169 | +0 | 0.01% | 429,999 |
| 2020-07-31 | 2020-07-29 | 2.038 | 212,169 | +0 | 0.01% | 432,499 |
| 2020-07-30 | 2020-07-28 | 2.003 | 212,169 | +0 | 0.01% | 424,999 |
| 2020-07-29 | 2020-07-27 | 2.027 | 212,169 | +0 | 0.01% | 429,999 |
| 2020-07-28 | 2020-07-24 | 2.097 | 212,169 | +0 | 0.01% | 444,999 |
| 2020-07-27 | 2020-07-23 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2020-07-24 | 2020-07-22 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2020-07-23 | 2020-07-21 | 2.227 | 212,169 | +0 | 0.01% | 472,499 |
| 2020-07-22 | 2020-07-20 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2020-07-21 | 2020-07-17 | 2.239 | 212,169 | +0 | 0.01% | 474,999 |
| 2020-07-20 | 2020-07-16 | 2.227 | 212,169 | +0 | 0.01% | 472,499 |
| 2020-07-17 | 2020-07-15 | 2.262 | 212,169 | +0 | 0.01% | 479,999 |
| 2020-07-16 | 2020-07-14 | 2.286 | 212,169 | +0 | 0.01% | 484,999 |
| 2020-07-15 | 2020-07-13 | 2.357 | 212,169 | +0 | 0.01% | 499,999 |
| 2020-07-14 | 2020-07-10 | 2.345 | 212,169 | +0 | 0.01% | 497,499 |
| 2020-07-13 | 2020-07-09 | 2.416 | 212,169 | +0 | 0.01% | 512,499 |
| 2020-07-10 | 2020-07-08 | 2.451 | 212,169 | +0 | 0.01% | 519,999 |
| 2020-07-09 | 2020-07-07 | 2.357 | 212,169 | +0 | 0.01% | 499,999 |
| 2020-07-08 | 2020-07-06 | 2.486 | 212,169 | +0 | 0.01% | 527,499 |
| 2020-07-07 | 2020-07-03 | 2.368 | 212,169 | +0 | 0.01% | 502,499 |
| 2020-07-06 | 2020-07-02 | 2.309 | 212,169 | +0 | 0.01% | 489,999 |
| 2020-07-03 | 2020-06-30 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2020-07-02 | 2020-06-29 | 2.192 | 212,169 | +0 | 0.01% | 464,999 |
| 2020-06-30 | 2020-06-26 | 2.215 | 212,169 | +0 | 0.01% | 469,999 |
| 2020-06-29 | 2020-06-24 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2020-06-26 | 2020-06-23 | 2.251 | 212,169 | +0 | 0.01% | 477,499 |
| 2020-06-24 | 2020-06-22 | 2.333 | 212,169 | +0 | 0.01% | 494,999 |
| 2020-06-23 | 2020-06-19 | 2.627 | 212,169 | +0 | 0.01% | 557,439 |
| 2020-06-22 | 2020-06-18 | 2.602 | 212,169 | +13,298 | 0.01% | 552,105 |
| 2020-06-19 | 2020-06-17 | 2.552 | 198,871 | +0 | 0.01% | 507,501 |
| 2020-06-18 | 2020-06-16 | 2.552 | 198,871 | +0 | 0.01% | 507,501 |
| 2020-06-17 | 2020-06-15 | 2.502 | 198,871 | +0 | 0.01% | 497,501 |
| 2020-06-16 | 2020-06-12 | 2.539 | 198,871 | +0 | 0.01% | 505,001 |
| 2020-06-15 | 2020-06-11 | 2.564 | 198,871 | +0 | 0.01% | 510,001 |
| 2020-06-12 | 2020-06-10 | 2.640 | 198,871 | +0 | 0.01% | 525,001 |
| 2020-06-11 | 2020-06-09 | 2.665 | 198,871 | +0 | 0.01% | 530,001 |
| 2020-06-10 | 2020-06-08 | 2.602 | 198,871 | +0 | 0.01% | 517,501 |
| 2020-06-09 | 2020-06-05 | 2.564 | 198,871 | +0 | 0.01% | 510,001 |
| 2020-06-08 | 2020-06-04 | 2.514 | 198,871 | +0 | 0.01% | 500,001 |
| 2020-06-05 | 2020-06-03 | 2.489 | 198,871 | +0 | 0.01% | 495,001 |
| 2020-06-04 | 2020-06-02 | 2.426 | 198,871 | +0 | 0.01% | 482,501 |
| 2020-06-03 | 2020-06-01 | 2.451 | 198,871 | +0 | 0.01% | 487,501 |
| 2020-06-02 | 2020-05-29 | 2.401 | 198,871 | +0 | 0.01% | 477,501 |
| 2020-06-01 | 2020-05-28 | 2.388 | 198,871 | +0 | 0.01% | 475,001 |
| 2020-05-29 | 2020-05-27 | 2.451 | 198,871 | +0 | 0.01% | 487,501 |
| 2020-05-28 | 2020-05-26 | 2.426 | 198,871 | +0 | 0.01% | 482,501 |
| 2020-05-27 | 2020-05-25 | 2.401 | 198,871 | +0 | 0.01% | 477,501 |
| 2020-05-26 | 2020-05-22 | 2.414 | 198,871 | +0 | 0.01% | 480,001 |
| 2020-05-25 | 2020-05-21 | 2.564 | 198,871 | +0 | 0.01% | 510,001 |
| 2020-05-22 | 2020-05-20 | 2.615 | 198,871 | +0 | 0.01% | 520,001 |
| 2020-05-21 | 2020-05-19 | 2.602 | 198,871 | +0 | 0.01% | 517,501 |
| 2020-05-20 | 2020-05-18 | 2.577 | 198,871 | +0 | 0.01% | 512,501 |
| 2020-05-19 | 2020-05-15 | 2.514 | 198,871 | +0 | 0.01% | 500,001 |
| 2020-05-18 | 2020-05-14 | 2.539 | 198,871 | +0 | 0.01% | 505,001 |
| 2020-05-15 | 2020-05-13 | 2.615 | 198,871 | +0 | 0.01% | 520,001 |
| 2020-05-14 | 2020-05-12 | 2.577 | 198,871 | +0 | 0.01% | 512,501 |
| 2020-05-13 | 2020-05-11 | 2.627 | 198,871 | +0 | 0.01% | 522,501 |
| 2020-05-12 | 2020-05-08 | 2.577 | 198,871 | +0 | 0.01% | 512,501 |
| 2020-05-11 | 2020-05-07 | 2.514 | 198,871 | +0 | 0.01% | 500,001 |
| 2020-05-08 | 2020-05-06 | 2.539 | 198,871 | +0 | 0.01% | 505,001 |
| 2020-05-07 | 2020-05-05 | 2.464 | 198,871 | +0 | 0.01% | 490,001 |
| 2020-05-06 | 2020-05-04 | 2.476 | 198,871 | +0 | 0.01% | 492,501 |
| 2020-05-05 | 2020-04-29 | 2.678 | 198,871 | +0 | 0.01% | 532,501 |
| 2020-05-04 | 2020-04-28 | 2.803 | 198,871 | +0 | 0.01% | 557,501 |
| 2020-04-29 | 2020-04-27 | 2.728 | 198,871 | +0 | 0.01% | 542,501 |
| 2020-04-28 | 2020-04-24 | 2.703 | 198,871 | +0 | 0.01% | 537,501 |
| 2020-04-27 | 2020-04-23 | 2.778 | 198,871 | +0 | 0.01% | 552,501 |
| 2020-04-24 | 2020-04-22 | 2.728 | 198,871 | +0 | 0.01% | 542,501 |
| 2020-04-23 | 2020-04-21 | 2.678 | 198,871 | +0 | 0.01% | 532,501 |
| 2020-04-22 | 2020-04-20 | 2.627 | 198,871 | +0 | 0.01% | 522,501 |
| 2020-04-21 | 2020-04-17 | 2.602 | 198,871 | +0 | 0.01% | 517,501 |
| 2020-04-20 | 2020-04-16 | 2.502 | 198,871 | +0 | 0.01% | 497,501 |
| 2020-04-17 | 2020-04-15 | 2.539 | 198,871 | +0 | 0.01% | 505,001 |
| 2020-04-16 | 2020-04-14 | 2.564 | 198,871 | +0 | 0.01% | 510,001 |
| 2020-04-15 | 2020-04-09 | 2.502 | 198,871 | +0 | 0.01% | 497,501 |
| 2020-04-14 | 2020-04-08 | 2.451 | 198,871 | +0 | 0.01% | 487,501 |
| 2020-04-09 | 2020-04-07 | 2.464 | 198,871 | +0 | 0.01% | 490,001 |
| 2020-04-08 | 2020-04-06 | 2.388 | 198,871 | +0 | 0.01% | 475,001 |
| 2020-04-07 | 2020-04-03 | 2.401 | 198,871 | +0 | 0.01% | 477,501 |
| 2020-04-06 | 2020-04-02 | 2.476 | 198,871 | +0 | 0.01% | 492,501 |
| 2020-04-03 | 2020-04-01 | 2.401 | 198,871 | +0 | 0.01% | 477,501 |
| 2020-04-02 | 2020-03-31 | 2.414 | 198,871 | +0 | 0.01% | 480,001 |
| 2020-04-01 | 2020-03-30 | 2.263 | 198,871 | +0 | 0.01% | 450,001 |
| 2020-03-31 | 2020-03-27 | 2.326 | 198,871 | +0 | 0.01% | 462,501 |
| 2020-03-30 | 2020-03-26 | 2.313 | 198,871 | +0 | 0.01% | 460,001 |
| 2020-03-27 | 2020-03-25 | 2.326 | 198,871 | -3,182 | 0.01% | 462,501 |
| 2020-03-26 | 2020-03-24 | 2.200 | 202,053 | +3,182 | 0.01% | 444,501 |
| 2020-03-20 | 2020-03-18 | 2.225 | 198,871 | -3,182 | 0.01% | 442,501 |
| 2020-03-18 | 2020-03-16 | 2.489 | 202,053 | +3,182 | 0.01% | 502,921 |
| 2020-03-11 | 2020-03-09 | 2.690 | 198,871 | -9,545 | 0.01% | 535,001 |
| 2020-02-18 | 2020-02-14 | 2.627 | 208,416 | +7,954 | 0.01% | 547,579 |
| 2020-01-07 | 2020-01-03 | 3.067 | 200,462 | +1,591 | 0.01% | 614,881 |
| 2019-06-24 | 2019-06-20 | 4.687 | 198,871 | +16,467 | 0.01% | 932,185 |
| 2018-06-19 | 2018-06-14 | 8.037 | 182,404 | +11,932 | 0.01% | 1,465,894 |
| 2017-06-19 | 2017-06-15 | 6.756 | 170,472 | +11,352 | 0.01% | 1,151,692 |
| 2017-05-15 | 2017-05-11 | 6.819 | 159,120 | -1,273 | 0.01% | 1,084,999 |
| 2017-05-12 | 2017-05-10 | 6.724 | 160,393 | +1,273 | 0.01% | 1,078,560 |
| 2017-05-04 | 2017-04-28 | 6.834 | 159,120 | -2,546 | 0.01% | 1,087,499 |
| 2017-04-26 | 2017-04-24 | 6.913 | 161,666 | +2,546 | 0.01% | 1,117,600 |
| 2017-04-20 | 2017-04-18 | 6.960 | 159,120 | -2,546 | 0.01% | 1,107,499 |
| 2017-03-20 | 2017-03-16 | 6.976 | 161,666 | +2,546 | 0.01% | 1,127,760 |
| 2016-07-14 | 2016-07-12 | 5.970 | 159,120 | -2,546 | 0.01% | 949,999 |
| 2016-07-13 | 2016-07-11 | 5.876 | 161,666 | +2,546 | 0.01% | 949,960 |
| 2016-07-12 | 2016-07-08 | 5.750 | 159,120 | -1,273 | 0.01% | 914,999 |
| 2016-07-11 | 2016-07-07 | 5.782 | 160,393 | +1,273 | 0.01% | 927,360 |
| 2016-07-06 | 2016-07-04 | 5.672 | 159,120 | -2,546 | 0.01% | 902,499 |
| 2016-07-05 | 2016-06-30 | 5.562 | 161,666 | +2,546 | 0.01% | 899,160 |
| 2016-06-23 | 2016-06-21 | 5.785 | 159,120 | -5,092 | 0.01% | 920,511 |
| 2016-06-22 | 2016-06-20 | 5.720 | 164,212 | +7,905 | 0.01% | 939,294 |
| 2016-06-21 | 2016-06-17 | 5.704 | 156,307 | +2,461 | 0.01% | 891,538 |
| 2016-04-22 | 2016-04-20 | 6.305 | 153,846 | -1,231 | 0.01% | 970,001 |
| 2016-04-20 | 2016-04-18 | 5.980 | 155,077 | -1,230 | 0.01% | 927,362 |
| 2016-04-15 | 2016-04-13 | 6.159 | 156,307 | +2,461 | 0.01% | 962,657 |
| 2016-02-01 | 2016-01-28 | 5.038 | 153,846 | -12,923 | 0.01% | 775,001 |
| 2015-09-18 | 2015-09-16 | 5.005 | 166,769 | -2,461 | 0.01% | 834,680 |
| 2015-09-17 | 2015-09-15 | 4.859 | 169,230 | +2,461 | 0.01% | 822,248 |
| 2015-08-12 | 2015-08-10 | 5.460 | 166,769 | -1,231 | 0.01% | 910,560 |
| 2015-08-11 | 2015-08-07 | 5.070 | 168,000 | +1,231 | 0.01% | 851,761 |
| 2015-07-03 | 2015-06-30 | 6.841 | 166,769 | -3,692 | 0.01% | 1,140,910 |
| 2015-07-02 | 2015-06-29 | 6.581 | 170,461 | +1,231 | 0.01% | 1,121,848 |
| 2015-06-30 | 2015-06-26 | 6.923 | 169,230 | +2,461 | 0.01% | 1,171,497 |
| 2015-04-13 | 2015-04-09 | 6.793 | 166,769 | -12,308 | 0.01% | 1,132,780 |
| 2015-01-08 | 2015-01-06 | 3.851 | 179,077 | -3,692 | 0.01% | 689,671 |
| 2015-01-02 | 2014-12-29 | 3.705 | 182,769 | +2,462 | 0.01% | 677,160 |
| 2014-12-30 | 2014-12-24 | 3.721 | 180,307 | -3,693 | 0.01% | 670,969 |
| 2014-12-23 | 2014-12-19 | 3.721 | 184,000 | +1,231 | 0.01% | 684,711 |
| 2014-12-22 | 2014-12-18 | 3.770 | 182,769 | +1,231 | 0.01% | 689,040 |
| 2014-12-10 | 2014-12-08 | 3.851 | 181,538 | -2,462 | 0.01% | 699,149 |
| 2014-12-09 | 2014-12-05 | 4.014 | 184,000 | +3,693 | 0.01% | 738,531 |
| 2014-12-08 | 2014-12-04 | 4.063 | 180,307 | -1,231 | 0.01% | 732,498 |
| 2014-12-02 | 2014-11-28 | 3.916 | 181,538 | +2,461 | 0.01% | 710,949 |
| 2014-11-26 | 2014-11-24 | 3.949 | 179,077 | -2,461 | 0.01% | 707,131 |
| 2014-11-25 | 2014-11-21 | 3.851 | 181,538 | +2,461 | 0.01% | 699,149 |
| 2014-09-29 | 2014-09-25 | 4.371 | 179,077 | -1,230 | 0.01% | 782,792 |
| 2014-09-17 | 2014-09-15 | 4.258 | 180,307 | +1,230 | 0.01% | 767,658 |
| 2014-08-05 | 2014-08-01 | 3.835 | 179,077 | -2,461 | 0.01% | 686,761 |
| 2014-08-04 | 2014-07-31 | 3.916 | 181,538 | +2,461 | 0.01% | 710,949 |
| 2014-06-25 | 2014-06-23 | 3.550 | 179,077 | +5,297 | 0.01% | 635,724 |
| 2014-06-05 | 2014-06-03 | 3.349 | 173,780 | -3,583 | 0.01% | 582,000 |
| 2014-05-30 | 2014-05-28 | 3.349 | 177,363 | +3,583 | 0.01% | 594,000 |
| 2014-04-17 | 2014-04-15 | 3.316 | 173,780 | -2,389 | 0.01% | 576,180 |
| 2014-04-16 | 2014-04-14 | 3.533 | 176,169 | +2,389 | 0.01% | 622,451 |
| 2013-12-04 | 2013-12-02 | 3.885 | 173,780 | +57,927 | 0.01% | 675,120 |
| 2013-10-24 | 2013-10-22 | 7.470 | 115,853 | +40,281 | 0.01% | 865,446 |
| 2013-06-27 | 2013-06-25 | 5.827 | 75,572 | -1,558 | 0.01% | 440,379 |
| 2013-06-25 | 2013-06-21 | 6.264 | 77,130 | +1,558 | 0.01% | 483,117 |
| 2013-06-24 | 2013-06-20 | 6.392 | 75,572 | -1,558 | 0.01% | 483,059 |
| 2013-06-20 | 2013-06-18 | 6.418 | 77,130 | +1,558 | 0.01% | 494,997 |
| 2013-06-17 | 2013-06-13 | 6.161 | 75,572 | -2,338 | 0.01% | 465,599 |
| 2013-06-06 | 2013-06-04 | 7.445 | 77,910 | +780 | 0.01% | 580,004 |
| 2013-06-04 | 2013-05-31 | 7.316 | 77,130 | +1,558 | 0.01% | 564,297 |
| 2013-05-09 | 2013-05-07 | 7.136 | 75,572 | -2,338 | 0.01% | 539,318 |
| 2013-04-26 | 2013-04-24 | 7.008 | 77,910 | +2,338 | 0.01% | 546,003 |
| 2013-01-02 | 2012-12-27 | 6.854 | 75,572 | -2,338 | 0.01% | 517,978 |
| 2012-12-19 | 2012-12-17 | 6.469 | 77,910 | +2,338 | 0.01% | 504,003 |
| 2012-07-04 | 2012-06-29 | 5.960 | 75,572 | +2,006 | 0.01% | 450,398 |
| 2011-12-12 | 2011-12-08 | 7.147 | 73,566 | -2,275 | 0.01% | 525,743 |
| 2011-12-05 | 2011-12-01 | 7.437 | 75,841 | +2,275 | 0.01% | 564,001 |
| 2011-11-17 | 2011-11-15 | 7.832 | 73,566 | -3,792 | 0.01% | 576,183 |
| 2011-11-16 | 2011-11-14 | 7.964 | 77,358 | +1,517 | 0.01% | 616,082 |
| 2011-11-15 | 2011-11-11 | 7.648 | 75,841 | +2,275 | 0.01% | 580,001 |
| 2011-07-04 | 2011-06-29 | 9.287 | 73,566 | +2,538 | 0.01% | 683,172 |
| 2011-04-15 | 2011-04-13 | 10.652 | 71,028 | +7,323 | 0.01% | 756,603 |
| 2011-02-16 | 2011-02-14 | 13.247 | 63,705 | -3,662 | 0.01% | 843,896 |
| 2010-12-03 | 2010-12-01 | 10.679 | 67,367 | -7,322 | 0.01% | 719,445 |
| 2010-12-01 | 2010-11-29 | 10.707 | 74,689 | -3,661 | 0.01% | 799,680 |
| 2010-10-19 | 2010-10-15 | 10.406 | 78,350 | -14,645 | 0.01% | 815,338 |
| 2010-10-18 | 2010-10-14 | 9.887 | 92,995 | -3,661 | 0.01% | 919,479 |
| 2010-10-15 | 2010-10-13 | 9.478 | 96,656 | -10,984 | 0.01% | 916,077 |
| 2010-10-14 | 2010-10-12 | 9.587 | 107,640 | +10,984 | 0.01% | 1,031,940 |
| 2010-08-30 | 2010-08-26 | 8.713 | 96,656 | +3,661 | 0.01% | 842,157 |
| 2010-08-25 | 2010-08-23 | 8.658 | 92,995 | -18,306 | 0.01% | 805,179 |
| 2010-06-25 | 2010-06-23 | 8.303 | 111,301 | -7,323 | 0.01% | 924,158 |
| 2010-06-15 | 2010-06-11 | 7.702 | 118,624 | -2,196 | 0.01% | 913,683 |
| 2010-05-26 | 2010-05-24 | 7.866 | 120,820 | -1,465 | 0.01% | 950,397 |
| 2010-05-19 | 2010-05-17 | 7.687 | 122,285 | +1,488 | 0.01% | 939,961 |
| 2010-05-12 | 2010-05-10 | 8.018 | 120,797 | -2,170 | 0.01% | 968,604 |
| 2010-05-05 | 2010-05-03 | 8.323 | 122,967 | -7,233 | 0.01% | 1,023,404 |
| 2010-05-04 | 2010-04-30 | 8.378 | 130,200 | +7,233 | 0.02% | 1,090,801 |
| 2010-05-03 | 2010-04-29 | 8.129 | 122,967 | +2,170 | 0.01% | 999,604 |
| 2010-01-29 | 2010-01-27 | 7.438 | 120,797 | +7,234 | 0.01% | 898,463 |
| 2010-01-13 | 2010-01-11 | 9.124 | 113,563 | +21,700 | 0.01% | 1,036,198 |
| 2010-01-11 | 2010-01-07 | 8.627 | 91,863 | -3,617 | 0.01% | 792,478 |
| 2010-01-07 | 2010-01-05 | 8.627 | 95,480 | +3,617 | 0.01% | 823,681 |
| 2009-12-10 | 2009-12-08 | 8.406 | 91,863 | -3,617 | 0.01% | 772,158 |
| 2009-12-04 | 2009-12-02 | 8.461 | 95,480 | +3,617 | 0.01% | 807,841 |
| 2009-09-01 | 2009-08-28 | 9.512 | 91,863 | +14,466 | 0.01% | 873,758 |
| 2009-08-28 | 2009-08-26 | 10.369 | 77,397 | +10,850 | 0.01% | 802,504 |
| 2009-06-11 | 2009-06-09 | 7.051 | 66,547 | -3,616 | 0.01% | 469,203 |
| 2009-06-08 | 2009-06-04 | 7.631 | 70,163 | +3,616 | 0.01% | 535,438 |
| 2009-06-02 | 2009-05-29 | 7.935 | 66,547 | -4,340 | 0.01% | 528,083 |
| 2009-06-01 | 2009-05-27 | 8.295 | 70,887 | +4,340 | 0.01% | 588,003 |
| 2009-05-25 | 2009-05-21 | 8.129 | 66,547 | -7,233 | 0.01% | 540,963 |
| 2009-03-31 | 2009-03-27 | 5.889 | 73,780 | -2,893 | 0.01% | 434,520 |
| 2009-03-30 | 2009-03-26 | 5.502 | 76,673 | +2,893 | 0.01% | 421,879 |
| 2009-01-19 | 2009-01-15 | 4.922 | 73,780 | +73,238 | 0.01% | 363,120 |
| 2009-01-16 | 2009-01-14 | 5.198 | 542 | -73,238 | 0.00% | 2,817 |
| 2008-09-24 | 2008-09-22 | 5.281 | 73,780 | +7,233 | 0.01% | 389,640 |
| 2008-05-08 | 2008-05-06 | 9.425 | 66,547 | +2,124 | 0.01% | 627,223 |
| 2008-04-23 | 2008-04-21 | 8.226 | 64,423 | -5,602 | 0.01% | 529,924 |
| 2008-03-19 | 2008-03-17 | 7.283 | 70,025 | +5,602 | 0.01% | 510,004 |
| 2007-12-28 | 2007-12-24 | 14.195 | 64,423 | -3,501 | 0.01% | 914,486 |
| 2007-12-19 | 2007-12-17 | 13.452 | 67,924 | +3,501 | 0.01% | 913,743 |
| 2007-12-11 | 2007-12-07 | 14.566 | 64,423 | -2,100 | 0.01% | 938,406 |
| 2007-11-08 | 2007-11-06 | 15.452 | 66,523 | +3,501 | 0.01% | 1,027,895 |
| 2007-10-16 | 2007-10-12 | 18.194 | 63,022 | -1,401 | 0.01% | 1,146,599 |
| 2007-10-08 | 2007-10-04 | 16.708 | 64,423 | +1,401 | 0.01% | 1,076,407 |
| 2007-10-02 | 2007-09-27 | 17.537 | 63,022 | +3,501 | 0.01% | 1,105,199 |
| 2007-08-27 | 2007-08-23 | 13.938 | 59,521 | -3,501 | 0.01% | 829,602 |
| 2007-08-13 | 2007-08-09 | 11.996 | 63,022 | +3,501 | 0.01% | 755,999 |
| 2007-06-26 | 2007-06-22 | 15.337 | 59,521 | 0.01% | 912,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy