History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.425 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.435 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.435 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.446 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.476 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.486 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.507 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.456 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.425 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.415 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.415 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.415 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.425 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.385 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.344 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.364 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.364 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.334 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.334 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.334 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.323 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.334 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.354 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.405 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.405 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.374 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.334 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.334 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.323 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.374 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.273 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.303 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.283 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.232 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.242 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.201 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.201 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.171 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.181 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.211 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.222 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.222 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.181 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.171 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.171 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.161 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.069 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.069 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.049 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.140 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.161 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.201 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.201 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.222 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.222 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.150 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.110 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.099 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.089 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.059 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.099 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.089 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.049 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.038 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.110 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.161 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.181 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.191 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.191 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.222 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.242 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.273 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.273 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.252 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.242 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.252 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.242 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.242 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.252 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.283 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.283 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.303 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.283 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.283 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.273 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.283 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.273 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.293 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.283 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.262 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.262 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.283 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.293 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.262 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.252 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.262 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.262 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.323 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.313 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.323 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.303 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.313 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.323 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.323 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.323 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.344 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.303 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.323 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.354 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.323 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.364 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.385 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.425 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.636 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.614 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.614 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.636 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.614 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.647 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.691 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.702 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.691 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.724 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.702 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.735 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.702 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.702 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.713 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.702 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.691 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.647 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.636 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.647 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.680 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.625 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.614 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.614 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.591 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.569 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.569 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.558 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.614 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.625 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.603 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.603 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.591 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.603 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.647 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.702 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.724 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.724 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.779 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.813 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.824 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.857 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.813 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.801 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.790 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.746 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.768 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.735 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.768 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.757 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.746 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.724 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.735 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.669 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.702 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.757 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.746 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.779 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.824 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.890 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.912 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.890 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.934 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.945 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.945 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.978 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.967 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.978 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.989 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.989 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.989 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.967 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.978 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.011 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.011 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.978 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.934 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.890 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.967 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.989 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.989 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.067 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.067 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.067 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.056 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.078 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.078 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.056 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.045 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.034 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.989 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.989 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.011 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.978 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.978 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.989 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.989 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.934 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.934 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.934 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.989 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.978 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.923 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.967 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.989 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.022 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.034 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.022 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.045 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.056 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.089 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.045 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.022 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.045 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.078 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.122 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.100 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.078 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.056 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.122 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.978 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.967 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.967 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.923 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.912 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.868 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.890 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.879 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.934 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.934 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.923 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.967 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.078 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.089 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.078 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.111 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.133 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.111 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.111 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.111 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.111 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.166 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.188 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.177 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.177 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.133 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.089 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.144 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.089 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.133 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.266 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.221 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.166 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.221 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.277 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.332 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.277 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.210 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.199 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.288 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.310 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.431 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.354 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.879 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.868 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.857 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.846 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.846 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.846 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.824 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.746 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.768 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.813 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.846 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.813 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.857 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.801 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.801 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.790 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.801 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.813 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.846 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.790 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.801 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.779 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.779 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.824 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.890 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.846 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.835 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.857 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.923 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.989 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.989 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.978 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.989 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.000 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.011 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.011 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.989 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.978 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.034 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.011 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.011 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.989 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.967 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.380 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.357 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.380 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.345 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.321 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.298 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.298 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.286 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.298 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.333 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.298 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.274 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.286 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.298 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.298 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.333 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.357 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.368 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.357 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.451 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.380 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.345 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.368 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.404 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.392 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.368 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.321 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.298 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.274 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.262 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.227 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.274 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.239 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.239 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.274 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.262 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.274 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.309 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.298 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.345 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.345 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.321 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.309 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.309 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.286 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.286 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.251 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.251 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.180 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.168 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.168 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.192 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.145 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.074 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.086 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.145 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.203 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.251 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.274 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.286 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.215 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.227 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.192 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.215 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.274 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.298 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.215 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.227 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.168 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.239 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.239 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.333 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.286 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.357 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.345 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.251 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.239 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.274 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.227 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.145 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.156 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.109 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.109 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.251 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.156 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.121 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.050 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.027 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.062 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.003 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.003 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.050 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.086 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.203 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.192 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.109 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.109 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.133 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.109 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.121 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.121 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.109 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.097 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.121 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.991 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.944 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.897 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.897 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.897 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.897 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.944 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.991 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.897 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.885 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.862 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.897 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.897 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.862 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.862 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.897 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.980 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.991 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.027 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.015 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.097 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.027 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.921 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.968 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.956 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.968 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.027 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.862 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.885 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.862 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.874 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.862 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.862 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.897 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.897 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.779 | 0 | -67,894 | ||
| 2020-08-03 | 2020-07-30 | 2.027 | 67,894 | -42,434 | 0.00% | 137,600 |
| 2020-06-24 | 2020-06-22 | 2.333 | 110,328 | -2,646,176 | 0.00% | 257,400 |
| 2020-06-22 | 2020-06-18 | 2.602 | 2,756,504 | +2,653,091 | 0.09% | 7,172,958 |
| 2020-05-06 | 2020-05-04 | 2.476 | 103,413 | -7,955 | 0.00% | 256,101 |
| 2020-04-16 | 2020-04-14 | 2.564 | 111,368 | -373,876 | 0.00% | 285,601 |
| 2020-04-09 | 2020-04-07 | 2.464 | 485,244 | -550,474 | 0.02% | 1,195,599 |
| 2020-04-01 | 2020-03-30 | 2.263 | 1,035,718 | -278,419 | 0.04% | 2,343,599 |
| 2020-03-27 | 2020-03-25 | 2.326 | 1,314,137 | +318,193 | 0.05% | 3,056,199 |
| 2020-03-25 | 2020-03-23 | 2.087 | 995,944 | -523,919 | 0.04% | 2,078,320 |
| 2020-03-24 | 2020-03-20 | 2.313 | 1,519,863 | +245,008 | 0.05% | 3,515,536 |
| 2020-03-23 | 2020-03-19 | 2.150 | 1,274,855 | +352,095 | 0.05% | 2,740,477 |
| 2020-03-19 | 2020-03-17 | 2.351 | 922,760 | +843,212 | 0.03% | 2,169,200 |
| 2020-03-12 | 2020-03-10 | 2.703 | 79,548 | +58,865 | 0.00% | 214,999 |
| 2020-03-11 | 2020-03-09 | 2.690 | 20,683 | -275,237 | 0.00% | 55,641 |
| 2019-11-28 | 2019-11-26 | 2.740 | 295,920 | -28,637 | 0.01% | 810,961 |
| 2019-11-27 | 2019-11-25 | 2.728 | 324,557 | +28,637 | 0.01% | 885,360 |
| 2019-11-14 | 2019-11-12 | 2.766 | 295,920 | +82,731 | 0.01% | 818,401 |
| 2019-11-13 | 2019-11-11 | 2.766 | 213,189 | +55,683 | 0.01% | 589,599 |
| 2019-11-12 | 2019-11-08 | 2.904 | 157,506 | +157,506 | 0.01% | 457,381 |
| 2019-10-28 | 2019-10-24 | 2.803 | 0 | -85,912 | ||
| 2019-10-25 | 2019-10-23 | 2.803 | 85,912 | +85,912 | 0.00% | 240,840 |
| 2019-10-22 | 2019-10-18 | 2.791 | 0 | -1,730,970 | ||
| 2019-10-21 | 2019-10-17 | 2.816 | 1,730,970 | +1,579,828 | 0.06% | 4,874,240 |
| 2019-10-18 | 2019-10-16 | 2.778 | 151,142 | +151,142 | 0.01% | 419,901 |
| 2019-08-23 | 2019-08-21 | 3.067 | 0 | -785,937 | ||
| 2019-08-22 | 2019-08-20 | 3.180 | 785,937 | +758,891 | 0.03% | 2,499,641 |
| 2019-08-12 | 2019-08-08 | 3.206 | 27,046 | -256,146 | 0.00% | 86,699 |
| 2019-08-09 | 2019-08-07 | 3.268 | 283,192 | +256,146 | 0.01% | 925,601 |
| 2019-06-24 | 2019-06-20 | 4.687 | 27,046 | +2,239 | 0.00% | 126,775 |
| 2019-06-19 | 2019-06-17 | 4.496 | 24,807 | -106,524 | 0.00% | 111,520 |
| 2019-06-18 | 2019-06-14 | 4.523 | 131,331 | +106,524 | 0.01% | 593,999 |
| 2019-05-10 | 2019-05-08 | 4.687 | 24,807 | -154,679 | 0.00% | 116,280 |
| 2019-05-09 | 2019-05-07 | 4.770 | 179,486 | +154,679 | 0.01% | 856,080 |
| 2019-04-30 | 2019-04-26 | 4.920 | 24,807 | -21,889 | 0.00% | 122,060 |
| 2019-04-04 | 2019-04-02 | 5.373 | 46,696 | -115,279 | 0.00% | 250,883 |
| 2019-04-03 | 2019-04-01 | 5.222 | 161,975 | +115,279 | 0.01% | 845,819 |
| 2019-03-21 | 2019-03-19 | 5.537 | 46,696 | -145,923 | 0.00% | 258,563 |
| 2019-03-20 | 2019-03-18 | 5.482 | 192,619 | +145,923 | 0.01% | 1,056,000 |
| 2019-02-08 | 2019-01-31 | 5.085 | 46,696 | -106,524 | 0.00% | 237,442 |
| 2019-01-18 | 2019-01-16 | 4.907 | 153,220 | -68,584 | 0.01% | 751,802 |
| 2019-01-17 | 2019-01-15 | 4.852 | 221,804 | +68,584 | 0.01% | 1,076,161 |
| 2019-01-11 | 2019-01-09 | 4.975 | 153,220 | +43,777 | 0.01% | 762,302 |
| 2019-01-09 | 2019-01-07 | 4.866 | 109,443 | +1,460 | 0.00% | 532,502 |
| 2018-11-07 | 2018-11-05 | 4.975 | 107,983 | +72,961 | 0.00% | 537,238 |
| 2018-11-06 | 2018-11-02 | 4.989 | 35,022 | -421,719 | 0.00% | 174,722 |
| 2018-11-05 | 2018-11-01 | 4.824 | 456,741 | +421,719 | 0.02% | 2,203,522 |
| 2018-10-25 | 2018-10-23 | 5.003 | 35,022 | -449,444 | 0.00% | 175,202 |
| 2018-10-24 | 2018-10-22 | 5.208 | 484,466 | +449,444 | 0.02% | 2,523,200 |
| 2018-10-12 | 2018-10-10 | 5.482 | 35,022 | -2,918 | 0.00% | 192,002 |
| 2018-10-02 | 2018-09-27 | 6.401 | 37,940 | -32,103 | 0.00% | 242,839 |
| 2018-09-28 | 2018-09-26 | 6.565 | 70,043 | +23,347 | 0.00% | 459,838 |
| 2018-08-30 | 2018-08-28 | 6.373 | 46,696 | -544,294 | 0.00% | 297,603 |
| 2018-08-29 | 2018-08-27 | 6.222 | 590,990 | +544,294 | 0.02% | 3,677,399 |
| 2018-08-17 | 2018-08-15 | 6.126 | 46,696 | -94,850 | 0.00% | 286,083 |
| 2018-07-12 | 2018-07-10 | 6.428 | 141,546 | +106,524 | 0.01% | 909,861 |
| 2018-07-11 | 2018-07-09 | 6.414 | 35,022 | -255,366 | 0.00% | 224,642 |
| 2018-07-10 | 2018-07-06 | 6.332 | 290,388 | +255,366 | 0.01% | 1,838,761 |
| 2018-07-03 | 2018-06-28 | 6.359 | 35,022 | -729,617 | 0.00% | 222,722 |
| 2018-06-29 | 2018-06-27 | 6.455 | 764,639 | +421,719 | 0.03% | 4,936,079 |
| 2018-06-28 | 2018-06-26 | 6.702 | 342,920 | +307,898 | 0.01% | 2,298,298 |
| 2018-06-27 | 2018-06-25 | 6.702 | 35,022 | -210,130 | 0.00% | 234,722 |
| 2018-06-26 | 2018-06-22 | 6.661 | 245,152 | -23,347 | 0.01% | 1,632,963 |
| 2018-06-25 | 2018-06-21 | 6.716 | 268,499 | -103,606 | 0.01% | 1,803,198 |
| 2018-06-22 | 2018-06-20 | 6.853 | 372,105 | -553 | 0.01% | 2,550,000 |
| 2018-06-21 | 2018-06-19 | 7.319 | 372,658 | +337,083 | 0.01% | 2,727,448 |
| 2018-06-20 | 2018-06-15 | 8.227 | 35,575 | -93,856 | 0.00% | 292,682 |
| 2018-06-19 | 2018-06-14 | 8.037 | 129,431 | +8,468 | 0.01% | 1,040,175 |
| 2018-06-04 | 2018-05-31 | 8.491 | 120,963 | -12,274 | 0.01% | 1,027,114 |
| 2018-05-31 | 2018-05-29 | 7.978 | 133,237 | -508,688 | 0.01% | 1,062,947 |
| 2018-05-30 | 2018-05-28 | 8.007 | 641,925 | +509,205 | 0.03% | 5,140,018 |
| 2018-05-17 | 2018-05-15 | 7.802 | 132,720 | -68,189 | 0.01% | 1,035,466 |
| 2018-04-23 | 2018-04-19 | 7.465 | 200,909 | -264,572 | 0.01% | 1,499,702 |
| 2018-04-17 | 2018-04-13 | 7.318 | 465,481 | +122,739 | 0.02% | 3,406,358 |
| 2018-04-04 | 2018-03-29 | 6.995 | 342,742 | +736 | 0.01% | 2,397,582 |
| 2018-03-26 | 2018-03-22 | 7.025 | 342,006 | +9,150 | 0.01% | 2,402,464 |
| 2018-03-08 | 2018-03-06 | 6.790 | 332,856 | +19,093 | 0.01% | 2,260,087 |
| 2018-03-07 | 2018-03-05 | 6.790 | 313,763 | -73,643 | 0.01% | 2,130,446 |
| 2018-03-06 | 2018-03-02 | 6.863 | 387,406 | +196,383 | 0.02% | 2,658,887 |
| 2018-03-05 | 2018-03-01 | 6.878 | 191,023 | -707,799 | 0.01% | 1,313,851 |
| 2018-03-02 | 2018-02-28 | 6.893 | 898,822 | +402,996 | 0.04% | 6,195,256 |
| 2018-03-01 | 2018-02-27 | 6.951 | 495,826 | -2,727,548 | 0.02% | 3,446,636 |
| 2018-02-27 | 2018-02-23 | 6.717 | 3,223,374 | +3,032,351 | 0.14% | 21,650,299 |
| 2018-02-26 | 2018-02-22 | 6.687 | 191,023 | -76,371 | 0.01% | 1,277,433 |
| 2018-02-23 | 2018-02-21 | 6.761 | 267,394 | +76,371 | 0.01% | 1,807,758 |
| 2018-02-12 | 2018-02-08 | 6.614 | 191,023 | -141,833 | 0.01% | 1,263,426 |
| 2018-02-09 | 2018-02-07 | 6.585 | 332,856 | +141,833 | 0.01% | 2,191,747 |
| 2018-02-08 | 2018-02-06 | 6.599 | 191,023 | -114,557 | 0.01% | 1,260,625 |
| 2018-02-07 | 2018-02-05 | 6.966 | 305,580 | +114,557 | 0.01% | 2,128,660 |
| 2018-01-19 | 2018-01-17 | 7.039 | 191,023 | +1,364 | 0.01% | 1,344,667 |
| 2017-12-15 | 2017-12-13 | 6.438 | 189,659 | -3,819 | 0.01% | 1,221,028 |
| 2017-12-14 | 2017-12-12 | 6.482 | 193,478 | +3,819 | 0.01% | 1,254,127 |
| 2017-12-04 | 2017-11-30 | 6.790 | 189,659 | -1,364 | 0.01% | 1,287,781 |
| 2017-11-14 | 2017-11-10 | 6.746 | 191,023 | -1,347,408 | 0.01% | 1,288,639 |
| 2017-11-13 | 2017-11-09 | 6.775 | 1,538,431 | +1,347,408 | 0.06% | 10,423,360 |
| 2017-10-27 | 2017-10-25 | 6.966 | 191,023 | -220,931 | 0.01% | 1,330,660 |
| 2017-10-26 | 2017-10-24 | 7.010 | 411,954 | +220,931 | 0.02% | 2,887,782 |
| 2017-10-13 | 2017-10-11 | 6.937 | 191,023 | -181 | 0.01% | 1,325,057 |
| 2017-09-27 | 2017-09-25 | 6.687 | 191,204 | +7,843 | 0.01% | 1,278,644 |
| 2017-09-14 | 2017-09-12 | 6.981 | 183,361 | +1,363 | 0.01% | 1,279,975 |
| 2017-07-07 | 2017-07-05 | 6.071 | 181,998 | -5,455 | 0.01% | 1,104,981 |
| 2017-06-28 | 2017-06-26 | 5.866 | 187,453 | +5,455 | 0.01% | 1,099,614 |
| 2017-06-19 | 2017-06-15 | 6.756 | 181,998 | +12,119 | 0.01% | 1,229,561 |
| 2017-06-16 | 2017-06-14 | 6.803 | 169,879 | +92,927 | 0.01% | 1,155,693 |
| 2017-03-20 | 2017-03-16 | 6.976 | 76,952 | -182,034 | 0.00% | 536,807 |
| 2017-03-17 | 2017-03-15 | 6.834 | 258,986 | +182,034 | 0.01% | 1,770,030 |
| 2017-01-25 | 2017-01-23 | 7.180 | 76,952 | -248,228 | 0.00% | 552,524 |
| 2017-01-24 | 2017-01-20 | 7.306 | 325,180 | +248,228 | 0.01% | 2,375,701 |
| 2017-01-16 | 2017-01-12 | 7.306 | 76,952 | -19,095 | 0.00% | 562,196 |
| 2017-01-13 | 2017-01-11 | 7.070 | 96,047 | +19,095 | 0.00% | 679,065 |
| 2016-12-06 | 2016-12-02 | 6.426 | 76,952 | -3,819 | 0.00% | 494,491 |
| 2016-06-28 | 2016-06-24 | 5.295 | 80,771 | -16,143 | 0.00% | 427,662 |
| 2016-06-22 | 2016-06-20 | 5.720 | 96,914 | +3,212 | 0.00% | 554,349 |
| 2016-06-17 | 2016-06-15 | 5.931 | 93,702 | +92,308 | 0.00% | 555,771 |
| 2016-06-14 | 2016-06-10 | 6.126 | 1,394 | -987,076 | 0.00% | 8,540 |
| 2016-06-13 | 2016-06-08 | 6.224 | 988,470 | +987,076 | 0.05% | 6,152,000 |
| 2016-06-02 | 2016-05-31 | 6.175 | 1,394 | +1,230 | 0.00% | 8,608 |
| 2016-05-25 | 2016-05-23 | 6.029 | 164 | -3,692 | 0.00% | 989 |
| 2016-05-24 | 2016-05-20 | 6.013 | 3,856 | +3,692 | 0.00% | 23,184 |
| 2016-04-29 | 2016-04-27 | 6.175 | 164 | -329,845 | 0.00% | 1,013 |
| 2016-04-28 | 2016-04-26 | 6.289 | 330,009 | +329,845 | 0.02% | 2,075,348 |
| 2016-04-25 | 2016-04-21 | 6.305 | 164 | -40 | 0.00% | 1,034 |
| 2015-12-02 | 2015-11-30 | 4.501 | 204 | -1,231 | 0.00% | 918 |
| 2015-11-23 | 2015-11-19 | 5.038 | 1,435 | -11,077 | 0.00% | 7,229 |
| 2015-11-12 | 2015-11-10 | 5.233 | 12,512 | -2,092 | 0.00% | 65,469 |
| 2015-11-11 | 2015-11-09 | 5.330 | 14,604 | -42,216 | 0.00% | 77,839 |
| 2015-10-29 | 2015-10-27 | 5.346 | 56,820 | +43,077 | 0.00% | 303,774 |
| 2015-10-27 | 2015-10-23 | 5.541 | 13,743 | -92,307 | 0.00% | 76,154 |
| 2015-10-23 | 2015-10-20 | 5.200 | 106,050 | +40 | 0.00% | 551,461 |
| 2015-10-20 | 2015-10-16 | 5.249 | 106,010 | +51,693 | 0.00% | 556,421 |
| 2015-10-16 | 2015-10-14 | 5.103 | 54,317 | -123,077 | 0.00% | 277,153 |
| 2015-10-14 | 2015-10-12 | 5.298 | 177,394 | -30,769 | 0.01% | 939,746 |
| 2015-10-13 | 2015-10-09 | 5.119 | 208,163 | -30,770 | 0.01% | 1,065,536 |
| 2015-10-12 | 2015-10-08 | 5.216 | 238,933 | -30,769 | 0.01% | 1,246,336 |
| 2015-10-09 | 2015-10-07 | 5.411 | 269,702 | +25,846 | 0.01% | 1,459,427 |
| 2015-10-08 | 2015-10-06 | 5.103 | 243,856 | +84,923 | 0.01% | 1,244,277 |
| 2015-10-05 | 2015-09-30 | 4.794 | 158,933 | +61,539 | 0.01% | 761,886 |
| 2015-10-02 | 2015-09-29 | 4.615 | 97,394 | -139,077 | 0.00% | 449,474 |
| 2015-09-25 | 2015-09-23 | 4.794 | 236,471 | -162,461 | 0.01% | 1,133,585 |
| 2015-09-24 | 2015-09-22 | 4.973 | 398,932 | -61,539 | 0.02% | 1,983,693 |
| 2015-09-21 | 2015-09-17 | 5.103 | 460,471 | +19,693 | 0.02% | 2,349,557 |
| 2015-09-18 | 2015-09-16 | 5.005 | 440,778 | +32,000 | 0.02% | 2,206,098 |
| 2015-09-16 | 2015-09-14 | 4.875 | 408,778 | -39,385 | 0.02% | 1,992,796 |
| 2015-09-15 | 2015-09-11 | 4.859 | 448,163 | -1,577 | 0.02% | 2,177,516 |
| 2015-09-14 | 2015-09-10 | 4.891 | 449,740 | -29,192 | 0.02% | 2,199,794 |
| 2015-09-11 | 2015-09-09 | 5.070 | 478,932 | +210,461 | 0.02% | 2,428,189 |
| 2015-09-09 | 2015-09-07 | 4.631 | 268,471 | +32,000 | 0.01% | 1,243,358 |
| 2015-09-07 | 2015-09-02 | 4.566 | 236,471 | -59,077 | 0.01% | 1,079,788 |
| 2015-09-04 | 2015-09-01 | 4.631 | 295,548 | -171,076 | 0.01% | 1,368,759 |
| 2015-09-02 | 2015-08-31 | 4.599 | 466,624 | -139,077 | 0.02% | 2,145,891 |
| 2015-09-01 | 2015-08-28 | 4.745 | 605,701 | +110,769 | 0.03% | 2,874,056 |
| 2015-08-31 | 2015-08-27 | 4.485 | 494,932 | +176,000 | 0.02% | 2,219,774 |
| 2015-08-27 | 2015-08-25 | 4.046 | 318,932 | +14,769 | 0.01% | 1,290,481 |
| 2015-08-26 | 2015-08-24 | 3.981 | 304,163 | -173,538 | 0.01% | 1,210,951 |
| 2015-08-25 | 2015-08-21 | 4.534 | 477,701 | +459,691 | 0.02% | 2,165,781 |
| 2015-08-24 | 2015-08-20 | 4.745 | 18,010 | -18,461 | 0.00% | 85,458 |
| 2015-08-21 | 2015-08-19 | 5.086 | 36,471 | -185,846 | 0.00% | 185,501 |
| 2015-08-20 | 2015-08-18 | 5.151 | 222,317 | -116,923 | 0.01% | 1,145,212 |
| 2015-08-18 | 2015-08-14 | 5.509 | 339,240 | +128,000 | 0.02% | 1,868,791 |
| 2015-08-17 | 2015-08-13 | 5.103 | 211,240 | -61,539 | 0.01% | 1,077,854 |
| 2015-08-14 | 2015-08-12 | 5.070 | 272,779 | -318,768 | 0.01% | 1,382,992 |
| 2015-08-13 | 2015-08-11 | 5.509 | 591,547 | +136,615 | 0.03% | 3,258,690 |
| 2015-08-12 | 2015-08-10 | 5.460 | 454,932 | +321,230 | 0.02% | 2,483,933 |
| 2015-08-06 | 2015-08-04 | 4.875 | 133,702 | +123,077 | 0.01% | 651,798 |
| 2015-08-05 | 2015-08-03 | 4.924 | 10,625 | -166,769 | 0.00% | 52,315 |
| 2015-08-04 | 2015-07-31 | 5.135 | 177,394 | +160,000 | 0.01% | 910,920 |
| 2015-08-03 | 2015-07-30 | 5.168 | 17,394 | -617,846 | 0.00% | 89,884 |
| 2015-07-30 | 2015-07-28 | 5.200 | 635,240 | +492,307 | 0.03% | 3,303,254 |
| 2015-07-29 | 2015-07-27 | 5.054 | 142,933 | -3,794,455 | 0.01% | 722,349 |
| 2015-07-27 | 2015-07-23 | 5.801 | 3,937,388 | +359,384 | 0.18% | 22,841,810 |
| 2015-07-24 | 2015-07-22 | 5.834 | 3,578,004 | +368,156 | 0.17% | 20,873,216 |
| 2015-07-16 | 2015-07-14 | 5.493 | 3,209,848 | -166,153 | 0.15% | 17,630,120 |
| 2015-07-15 | 2015-07-13 | 5.818 | 3,376,001 | +461,538 | 0.16% | 19,639,919 |
| 2015-07-14 | 2015-07-10 | 5.558 | 2,914,463 | +1,367,382 | 0.14% | 16,197,155 |
| 2015-07-13 | 2015-07-09 | 5.086 | 1,547,081 | +1,537,228 | 0.07% | 7,868,854 |
| 2015-07-10 | 2015-07-08 | 4.014 | 9,853 | -11,077 | 0.00% | 39,548 |
| 2015-07-09 | 2015-07-07 | 5.005 | 20,930 | -2,028,304 | 0.00% | 104,755 |
| 2015-07-08 | 2015-07-06 | 5.606 | 2,049,234 | +471,384 | 0.10% | 11,488,537 |
| 2015-07-07 | 2015-07-03 | 6.143 | 1,577,850 | -369,230 | 0.07% | 9,691,960 |
| 2015-07-06 | 2015-07-02 | 6.516 | 1,947,080 | -411,077 | 0.09% | 12,687,681 |
| 2015-07-03 | 2015-06-30 | 6.841 | 2,358,157 | +249,846 | 0.11% | 16,132,769 |
| 2015-07-02 | 2015-06-29 | 6.581 | 2,108,311 | -489,845 | 0.10% | 13,875,345 |
| 2015-06-30 | 2015-06-26 | 6.923 | 2,598,156 | -135,385 | 0.12% | 17,985,765 |
| 2015-06-29 | 2015-06-25 | 7.118 | 2,733,541 | +188,308 | 0.13% | 19,456,011 |
| 2015-06-26 | 2015-06-24 | 7.118 | 2,545,233 | +222,769 | 0.12% | 18,115,726 |
| 2015-06-25 | 2015-06-23 | 6.825 | 2,322,464 | +215,384 | 0.11% | 15,850,843 |
| 2015-06-24 | 2015-06-22 | 7.036 | 2,107,080 | +292,922 | 0.10% | 14,825,966 |
| 2015-06-23 | 2015-06-19 | 6.760 | 1,814,158 | -786,460 | 0.08% | 12,263,729 |
| 2015-06-22 | 2015-06-18 | 7.199 | 2,600,618 | +999,383 | 0.12% | 18,721,230 |
| 2015-06-19 | 2015-06-17 | 6.581 | 1,601,235 | +540,307 | 0.07% | 10,538,145 |
| 2015-06-18 | 2015-06-16 | 6.029 | 1,060,928 | -28,308 | 0.05% | 6,396,080 |
| 2015-06-16 | 2015-06-12 | 6.354 | 1,089,236 | +428,307 | 0.05% | 6,920,745 |
| 2015-06-15 | 2015-06-11 | 6.110 | 660,929 | +2,462 | 0.03% | 4,038,283 |
| 2015-06-11 | 2015-06-09 | 6.013 | 658,467 | -471,384 | 0.03% | 3,959,039 |
| 2015-06-08 | 2015-06-04 | 6.305 | 1,129,851 | +64,000 | 0.05% | 7,123,722 |
| 2015-06-03 | 2015-06-01 | 6.386 | 1,065,851 | +140,307 | 0.05% | 6,806,802 |
| 2015-06-02 | 2015-05-29 | 6.175 | 925,544 | +62,769 | 0.04% | 5,715,244 |
| 2015-06-01 | 2015-05-28 | 6.289 | 862,775 | +36,923 | 0.04% | 5,425,785 |
| 2015-05-28 | 2015-05-26 | 6.695 | 825,852 | +356,923 | 0.04% | 5,529,088 |
| 2015-05-27 | 2015-05-22 | 6.565 | 468,929 | -16,157 | 0.02% | 3,078,524 |
| 2015-05-22 | 2015-05-20 | 6.370 | 485,086 | -244,923 | 0.02% | 3,090,003 |
| 2015-05-21 | 2015-05-19 | 6.533 | 730,009 | +172,308 | 0.03% | 4,768,792 |
| 2015-05-19 | 2015-05-15 | 6.565 | 557,701 | -49,231 | 0.03% | 3,661,313 |
| 2015-05-18 | 2015-05-14 | 6.581 | 606,932 | +34,462 | 0.03% | 3,994,378 |
| 2015-05-15 | 2015-05-13 | 6.338 | 572,470 | +29,538 | 0.03% | 3,628,035 |
| 2015-05-14 | 2015-05-12 | 6.289 | 542,932 | -72,615 | 0.03% | 3,414,369 |
| 2015-05-13 | 2015-05-11 | 6.419 | 615,547 | +273,230 | 0.03% | 3,951,049 |
| 2015-05-12 | 2015-05-08 | 6.354 | 342,317 | +304,000 | 0.02% | 2,175,000 |
| 2015-05-11 | 2015-05-07 | 6.061 | 38,317 | -486,154 | 0.00% | 232,249 |
| 2015-05-08 | 2015-05-06 | 6.500 | 524,471 | -1,202,459 | 0.02% | 3,409,067 |
| 2015-05-07 | 2015-05-05 | 6.841 | 1,726,930 | -1,215,998 | 0.08% | 11,814,380 |
| 2015-05-06 | 2015-05-04 | 7.264 | 2,942,928 | +936,614 | 0.14% | 21,376,729 |
| 2015-05-04 | 2015-04-29 | 8.109 | 2,006,314 | +145,230 | 0.09% | 16,268,726 |
| 2015-04-30 | 2015-04-28 | 8.028 | 1,861,084 | -1,423,997 | 0.09% | 14,939,877 |
| 2015-04-29 | 2015-04-27 | 8.661 | 3,285,081 | +2,178,458 | 0.15% | 28,452,955 |
| 2015-04-28 | 2015-04-24 | 7.248 | 1,106,623 | -6,958,758 | 0.05% | 8,020,264 |
| 2015-04-27 | 2015-04-23 | 6.598 | 8,065,381 | +455,384 | 0.38% | 53,211,440 |
| 2015-04-23 | 2015-04-21 | 6.370 | 7,609,997 | +279,384 | 0.35% | 48,475,762 |
| 2015-04-22 | 2015-04-20 | 6.305 | 7,330,613 | -294,153 | 0.34% | 46,219,592 |
| 2015-04-21 | 2015-04-17 | 6.565 | 7,624,766 | +299,076 | 0.35% | 50,056,673 |
| 2015-04-20 | 2015-04-16 | 6.549 | 7,325,690 | +236,307 | 0.34% | 47,974,193 |
| 2015-04-17 | 2015-04-15 | 6.061 | 7,089,383 | -184,615 | 0.33% | 42,970,595 |
| 2015-04-16 | 2015-04-14 | 6.289 | 7,273,998 | -350,768 | 0.34% | 45,744,431 |
| 2015-04-14 | 2015-04-10 | 6.646 | 7,624,766 | -45,539 | 0.35% | 50,676,186 |
| 2015-04-13 | 2015-04-09 | 6.793 | 7,670,305 | +1,510,152 | 0.36% | 52,100,634 |
| 2015-04-10 | 2015-04-08 | 5.899 | 6,160,153 | +2,615,380 | 0.29% | 36,337,263 |
| 2015-04-09 | 2015-04-02 | 5.168 | 3,544,773 | +494,768 | 0.16% | 18,317,645 |
| 2015-04-08 | 2015-04-01 | 4.908 | 3,050,005 | +284,307 | 0.14% | 14,967,925 |
| 2015-04-02 | 2015-03-31 | 4.696 | 2,765,698 | -113,230 | 0.13% | 12,988,431 |
| 2015-04-01 | 2015-03-30 | 4.794 | 2,878,928 | +1,160,613 | 0.13% | 13,800,884 |
| 2015-03-27 | 2015-03-25 | 4.209 | 1,718,315 | -1,230 | 0.08% | 7,231,970 |
| 2015-03-25 | 2015-03-23 | 4.193 | 1,719,545 | -123,077 | 0.08% | 7,209,204 |
| 2015-03-24 | 2015-03-20 | 4.160 | 1,842,622 | -73,846 | 0.09% | 7,665,320 |
| 2015-03-23 | 2015-03-19 | 4.225 | 1,916,468 | +123,077 | 0.09% | 8,097,091 |
| 2015-03-20 | 2015-03-18 | 4.225 | 1,793,391 | +66,461 | 0.08% | 7,577,090 |
| 2015-03-17 | 2015-03-13 | 4.046 | 1,726,930 | +184,615 | 0.08% | 6,987,602 |
| 2015-03-16 | 2015-03-12 | 4.128 | 1,542,315 | -55,384 | 0.07% | 6,365,916 |
| 2015-03-11 | 2015-03-09 | 4.290 | 1,597,699 | +307,691 | 0.07% | 6,854,140 |
| 2015-03-10 | 2015-03-06 | 4.241 | 1,290,008 | +365,538 | 0.06% | 5,471,256 |
| 2015-03-09 | 2015-03-05 | 4.144 | 924,470 | +193,231 | 0.04% | 3,830,779 |
| 2015-03-06 | 2015-03-04 | 4.225 | 731,239 | +123,076 | 0.03% | 3,089,490 |
| 2015-03-05 | 2015-03-03 | 4.111 | 608,163 | +123,077 | 0.03% | 2,500,314 |
| 2015-03-03 | 2015-02-27 | 4.306 | 485,086 | +30,769 | 0.02% | 2,088,905 |
| 2015-02-24 | 2015-02-18 | 3.933 | 454,317 | +102,154 | 0.02% | 1,786,605 |
| 2015-01-09 | 2015-01-07 | 3.835 | 352,163 | +42,461 | 0.02% | 1,350,547 |
| 2015-01-08 | 2015-01-06 | 3.851 | 309,702 | -1,230 | 0.01% | 1,192,742 |
| 2014-12-30 | 2014-12-24 | 3.721 | 310,932 | -1,231 | 0.01% | 1,157,058 |
| 2014-12-22 | 2014-12-18 | 3.770 | 312,163 | -42,462 | 0.01% | 1,176,856 |
| 2014-12-15 | 2014-12-11 | 3.656 | 354,625 | -2,461 | 0.02% | 1,296,600 |
| 2014-12-12 | 2014-12-10 | 3.721 | 357,086 | +36,923 | 0.02% | 1,328,808 |
| 2014-12-05 | 2014-12-03 | 3.851 | 320,163 | -1,231 | 0.01% | 1,233,030 |
| 2014-11-19 | 2014-11-17 | 3.949 | 321,394 | -623,999 | 0.01% | 1,269,107 |
| 2014-11-18 | 2014-11-14 | 4.225 | 945,393 | -2,391,380 | 0.04% | 3,994,292 |
| 2014-11-17 | 2014-11-13 | 4.355 | 3,336,773 | +3,015,379 | 0.16% | 14,531,671 |
| 2014-07-07 | 2014-07-03 | 3.640 | 321,394 | +1,231 | 0.01% | 1,169,876 |
| 2014-07-02 | 2014-06-27 | 3.478 | 320,163 | +1,231 | 0.01% | 1,113,369 |
| 2014-06-25 | 2014-06-23 | 3.550 | 318,932 | +9,433 | 0.01% | 1,132,210 |
| 2014-06-23 | 2014-06-19 | 3.466 | 309,499 | +2,389 | 0.01% | 1,072,810 |
| 2014-06-20 | 2014-06-18 | 3.617 | 307,110 | +17,915 | 0.01% | 1,110,813 |
| 2014-06-16 | 2014-06-12 | 3.533 | 289,195 | +1,194 | 0.01% | 1,021,801 |
| 2014-06-04 | 2014-05-30 | 3.198 | 288,001 | -2,388 | 0.01% | 921,129 |
| 2014-05-30 | 2014-05-28 | 3.349 | 290,389 | +1,194 | 0.01% | 972,531 |
| 2014-05-28 | 2014-05-26 | 3.182 | 289,195 | +3,583 | 0.01% | 920,105 |
| 2014-05-27 | 2014-05-23 | 3.165 | 285,612 | +9,555 | 0.01% | 903,923 |
| 2014-05-16 | 2014-05-14 | 3.148 | 276,057 | +42,997 | 0.01% | 869,060 |
| 2014-05-14 | 2014-05-12 | 3.064 | 233,060 | +90,772 | 0.01% | 714,187 |
| 2014-05-13 | 2014-05-09 | 2.981 | 142,288 | -90,772 | 0.01% | 424,113 |
| 2014-05-05 | 2014-04-30 | 3.165 | 233,060 | -455,650 | 0.01% | 737,603 |
| 2014-04-16 | 2014-04-14 | 3.533 | 688,710 | +41,803 | 0.03% | 2,433,392 |
| 2014-04-14 | 2014-04-10 | 3.885 | 646,907 | +45,386 | 0.03% | 2,513,177 |
| 2014-04-11 | 2014-04-09 | 3.265 | 601,521 | +28,665 | 0.03% | 1,964,168 |
| 2014-02-14 | 2014-02-12 | 3.667 | 572,856 | +119,436 | 0.03% | 2,100,791 |
| 2014-01-29 | 2014-01-27 | 3.667 | 453,420 | +171,988 | 0.02% | 1,662,792 |
| 2013-12-30 | 2013-12-24 | 3.751 | 281,432 | -31,053 | 0.01% | 1,055,637 |
| 2013-12-27 | 2013-12-20 | 3.734 | 312,485 | +168,405 | 0.01% | 1,166,883 |
| 2013-12-17 | 2013-12-13 | 3.918 | 144,080 | +11,944 | 0.01% | 564,563 |
| 2013-12-13 | 2013-12-11 | 3.617 | 132,136 | -398 | 0.01% | 477,934 |
| 2013-12-12 | 2013-12-10 | 3.734 | 132,534 | -795 | 0.01% | 494,909 |
| 2013-12-05 | 2013-12-03 | 3.935 | 133,329 | +3,583 | 0.01% | 524,669 |
| 2013-12-04 | 2013-12-02 | 3.885 | 129,746 | +14,584 | 0.01% | 504,052 |
| 2013-11-22 | 2013-11-20 | 3.416 | 115,162 | -28,008 | 0.01% | 393,398 |
| 2013-11-20 | 2013-11-18 | 3.450 | 143,170 | +106,299 | 0.01% | 493,870 |
| 2013-11-18 | 2013-11-14 | 3.299 | 36,871 | +9,555 | 0.00% | 121,631 |
| 2013-11-15 | 2013-11-13 | 3.332 | 27,316 | -1,852 | 0.00% | 91,026 |
| 2013-10-25 | 2013-10-23 | 7.522 | 29,168 | -179,154 | 0.00% | 219,388 |
| 2013-10-24 | 2013-10-22 | 7.470 | 208,322 | +72,431 | 0.01% | 1,556,208 |
| 2013-10-17 | 2013-10-15 | 7.701 | 135,891 | +519 | 0.01% | 1,046,530 |
| 2013-08-13 | 2013-08-09 | 6.674 | 135,372 | +4,324 | 0.01% | 903,528 |
| 2013-06-26 | 2013-06-24 | 5.853 | 131,048 | -4,324 | 0.01% | 767,017 |
| 2013-06-20 | 2013-06-18 | 6.418 | 135,372 | +135,173 | 0.01% | 868,777 |
| 2013-06-18 | 2013-06-14 | 6.084 | 199 | -84,532 | 0.00% | 1,211 |
| 2013-04-12 | 2013-04-10 | 7.958 | 84,731 | +77,910 | 0.01% | 674,285 |
| 2013-03-01 | 2013-02-27 | 8.754 | 6,821 | +3,116 | 0.00% | 59,709 |
| 2013-02-26 | 2013-02-22 | 7.701 | 3,705 | -77,909 | 0.00% | 28,533 |
| 2013-02-21 | 2013-02-19 | 8.317 | 81,614 | +77,909 | 0.01% | 678,812 |
| 2013-02-06 | 2013-02-04 | 7.855 | 3,705 | -2,220,421 | 0.00% | 29,104 |
| 2013-02-05 | 2013-02-01 | 7.547 | 2,224,126 | +2,220,421 | 0.25% | 16,785,963 |
| 2013-02-04 | 2013-01-31 | 7.393 | 3,705 | -124,655 | 0.00% | 27,392 |
| 2013-02-01 | 2013-01-30 | 7.111 | 128,360 | +85,700 | 0.01% | 912,744 |
| 2013-01-21 | 2013-01-17 | 7.136 | 42,660 | -46,745 | 0.00% | 304,442 |
| 2013-01-14 | 2013-01-10 | 7.342 | 89,405 | +4,674 | 0.01% | 656,398 |
| 2013-01-09 | 2013-01-07 | 7.368 | 84,731 | -5,454 | 0.01% | 624,258 |
| 2013-01-07 | 2013-01-03 | 7.239 | 90,185 | -32,722 | 0.01% | 652,864 |
| 2013-01-04 | 2013-01-02 | 7.034 | 122,907 | -9,349 | 0.01% | 864,503 |
| 2013-01-02 | 2012-12-27 | 6.854 | 132,256 | -19,477 | 0.01% | 906,497 |
| 2012-12-27 | 2012-12-20 | 6.469 | 151,733 | -56,095 | 0.02% | 981,567 |
| 2012-12-21 | 2012-12-19 | 6.418 | 207,828 | +2,030 | 0.02% | 1,333,778 |
| 2012-12-18 | 2012-12-14 | 6.366 | 205,798 | -19,478 | 0.02% | 1,310,184 |
| 2012-12-14 | 2012-12-12 | 6.289 | 225,276 | -40,984 | 0.02% | 1,416,839 |
| 2012-12-10 | 2012-12-06 | 5.904 | 266,260 | -93,491 | 0.03% | 1,572,075 |
| 2012-12-07 | 2012-12-05 | 5.930 | 359,751 | -23,373 | 0.04% | 2,133,308 |
| 2012-11-26 | 2012-11-22 | 5.725 | 383,124 | -93,492 | 0.04% | 2,193,228 |
| 2012-11-23 | 2012-11-21 | 5.699 | 476,616 | +23,373 | 0.05% | 2,716,196 |
| 2012-11-20 | 2012-11-16 | 5.802 | 453,243 | +36,618 | 0.05% | 2,629,536 |
| 2012-11-12 | 2012-11-08 | 5.776 | 416,625 | -93,492 | 0.05% | 2,406,398 |
| 2012-11-01 | 2012-10-30 | 5.699 | 510,117 | +31,164 | 0.06% | 2,907,116 |
| 2012-10-30 | 2012-10-26 | 5.904 | 478,953 | +38,955 | 0.05% | 2,827,876 |
| 2012-10-29 | 2012-10-25 | 6.033 | 439,998 | -79,468 | 0.05% | 2,654,350 |
| 2012-10-22 | 2012-10-18 | 6.110 | 519,466 | -62,328 | 0.06% | 3,173,757 |
| 2012-10-18 | 2012-10-16 | 5.725 | 581,794 | -11,686 | 0.06% | 3,330,532 |
| 2012-10-15 | 2012-10-11 | 5.802 | 593,480 | -74,793 | 0.07% | 3,443,135 |
| 2012-10-11 | 2012-10-09 | 5.622 | 668,273 | -62,328 | 0.07% | 3,756,969 |
| 2012-10-09 | 2012-10-05 | 5.622 | 730,601 | -7,791 | 0.08% | 4,107,371 |
| 2012-10-05 | 2012-10-03 | 5.083 | 738,392 | +738,392 | 0.08% | 3,753,114 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy