History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 91,000 | +0 | 0.00% | 127,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-10-10 | 2025-10-08 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-10-09 | 2025-10-06 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-10-08 | 2025-10-03 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 91,000 | +0 | 0.00% | 125,580 |
| 2025-10-03 | 2025-09-30 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-10-02 | 2025-09-29 | 1.350 | 91,000 | +0 | 0.00% | 122,850 |
| 2025-09-30 | 2025-09-26 | 1.310 | 91,000 | +0 | 0.00% | 119,210 |
| 2025-09-29 | 2025-09-25 | 1.320 | 91,000 | +0 | 0.00% | 120,120 |
| 2025-09-26 | 2025-09-24 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-09-25 | 2025-09-23 | 1.330 | 91,000 | +0 | 0.00% | 121,030 |
| 2025-09-24 | 2025-09-22 | 1.320 | 91,000 | +0 | 0.00% | 120,120 |
| 2025-09-23 | 2025-09-19 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-09-22 | 2025-09-18 | 1.340 | 91,000 | +0 | 0.00% | 121,940 |
| 2025-09-19 | 2025-09-17 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-09-18 | 2025-09-16 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-09-17 | 2025-09-15 | 1.350 | 91,000 | +0 | 0.00% | 122,850 |
| 2025-09-16 | 2025-09-12 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-09-15 | 2025-09-11 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-09-12 | 2025-09-10 | 1.320 | 91,000 | +0 | 0.00% | 120,120 |
| 2025-09-11 | 2025-09-09 | 1.320 | 91,000 | +0 | 0.00% | 120,120 |
| 2025-09-10 | 2025-09-08 | 1.320 | 91,000 | +0 | 0.00% | 120,120 |
| 2025-09-09 | 2025-09-05 | 1.310 | 91,000 | +0 | 0.00% | 119,210 |
| 2025-09-08 | 2025-09-04 | 1.300 | 91,000 | +0 | 0.00% | 118,300 |
| 2025-09-05 | 2025-09-03 | 1.310 | 91,000 | +0 | 0.00% | 119,210 |
| 2025-09-04 | 2025-09-02 | 1.330 | 91,000 | +0 | 0.00% | 121,030 |
| 2025-09-03 | 2025-09-01 | 1.340 | 91,000 | +0 | 0.00% | 121,940 |
| 2025-09-02 | 2025-08-29 | 1.350 | 91,000 | +0 | 0.00% | 122,850 |
| 2025-09-01 | 2025-08-28 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-08-29 | 2025-08-27 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-08-28 | 2025-08-26 | 1.440 | 91,000 | +0 | 0.00% | 131,040 |
| 2025-08-27 | 2025-08-25 | 1.410 | 91,000 | +0 | 0.00% | 128,310 |
| 2025-08-26 | 2025-08-22 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-08-25 | 2025-08-21 | 1.390 | 91,000 | +0 | 0.00% | 126,490 |
| 2025-08-22 | 2025-08-20 | 1.390 | 91,000 | +0 | 0.00% | 126,490 |
| 2025-08-21 | 2025-08-19 | 1.380 | 91,000 | +0 | 0.00% | 125,580 |
| 2025-08-20 | 2025-08-18 | 1.400 | 91,000 | +0 | 0.00% | 127,400 |
| 2025-08-19 | 2025-08-15 | 1.380 | 91,000 | +0 | 0.00% | 125,580 |
| 2025-08-18 | 2025-08-14 | 1.380 | 91,000 | +0 | 0.00% | 125,580 |
| 2025-08-15 | 2025-08-13 | 1.380 | 91,000 | +0 | 0.00% | 125,580 |
| 2025-08-14 | 2025-08-12 | 1.380 | 91,000 | +0 | 0.00% | 125,580 |
| 2025-08-13 | 2025-08-11 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-08-12 | 2025-08-08 | 1.350 | 91,000 | +0 | 0.00% | 122,850 |
| 2025-08-11 | 2025-08-07 | 1.370 | 91,000 | +0 | 0.00% | 124,670 |
| 2025-08-08 | 2025-08-06 | 1.350 | 91,000 | +0 | 0.00% | 122,850 |
| 2025-08-07 | 2025-08-05 | 1.350 | 91,000 | +0 | 0.00% | 122,850 |
| 2025-08-06 | 2025-08-04 | 1.340 | 91,000 | +0 | 0.00% | 121,940 |
| 2025-08-05 | 2025-08-01 | 1.330 | 91,000 | +0 | 0.00% | 121,030 |
| 2025-08-04 | 2025-07-31 | 1.390 | 91,000 | +0 | 0.00% | 126,490 |
| 2025-08-01 | 2025-07-30 | 1.410 | 91,000 | +0 | 0.00% | 128,310 |
| 2025-07-31 | 2025-07-29 | 1.420 | 91,000 | +0 | 0.00% | 129,220 |
| 2025-07-30 | 2025-07-28 | 1.390 | 91,000 | +0 | 0.00% | 126,490 |
| 2025-07-29 | 2025-07-25 | 1.430 | 91,000 | +0 | 0.00% | 130,130 |
| 2025-07-28 | 2025-07-24 | 1.420 | 91,000 | +0 | 0.00% | 129,220 |
| 2025-07-25 | 2025-07-23 | 1.410 | 91,000 | +0 | 0.00% | 128,310 |
| 2025-07-24 | 2025-07-22 | 1.410 | 91,000 | +0 | 0.00% | 128,310 |
| 2025-07-23 | 2025-07-21 | 1.350 | 91,000 | +0 | 0.00% | 122,850 |
| 2025-07-22 | 2025-07-18 | 1.290 | 91,000 | +0 | 0.00% | 117,390 |
| 2025-07-21 | 2025-07-17 | 1.280 | 91,000 | +0 | 0.00% | 116,480 |
| 2025-07-18 | 2025-07-16 | 1.270 | 91,000 | +0 | 0.00% | 115,570 |
| 2025-07-17 | 2025-07-15 | 1.270 | 91,000 | +0 | 0.00% | 115,570 |
| 2025-07-16 | 2025-07-14 | 1.360 | 91,000 | +0 | 0.00% | 123,760 |
| 2025-07-15 | 2025-07-11 | 1.330 | 91,000 | +0 | 0.00% | 121,030 |
| 2025-07-14 | 2025-07-10 | 1.310 | 91,000 | +0 | 0.00% | 119,210 |
| 2025-07-11 | 2025-07-09 | 1.280 | 91,000 | +0 | 0.00% | 116,480 |
| 2025-07-10 | 2025-07-08 | 1.290 | 91,000 | +0 | 0.00% | 117,390 |
| 2025-07-09 | 2025-07-07 | 1.280 | 91,000 | +0 | 0.00% | 116,480 |
| 2025-07-08 | 2025-07-04 | 1.310 | 91,000 | +0 | 0.00% | 119,210 |
| 2025-07-07 | 2025-07-03 | 1.330 | 91,000 | +0 | 0.00% | 121,030 |
| 2025-07-04 | 2025-07-02 | 1.290 | 91,000 | +0 | 0.00% | 117,390 |
| 2025-07-03 | 2025-06-30 | 1.270 | 91,000 | +0 | 0.00% | 115,570 |
| 2025-07-02 | 2025-06-27 | 1.270 | 91,000 | +0 | 0.00% | 115,570 |
| 2025-06-30 | 2025-06-26 | 1.220 | 91,000 | +0 | 0.00% | 111,020 |
| 2025-06-27 | 2025-06-25 | 1.220 | 91,000 | +0 | 0.00% | 111,020 |
| 2025-06-26 | 2025-06-24 | 1.220 | 91,000 | +0 | 0.00% | 111,020 |
| 2025-06-25 | 2025-06-23 | 1.252 | 91,000 | +0 | 0.00% | 113,950 |
| 2025-06-24 | 2025-06-20 | 1.242 | 91,000 | +1,613 | 0.00% | 113,023 |
| 2025-06-23 | 2025-06-19 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-06-20 | 2025-06-18 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-06-19 | 2025-06-17 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-06-18 | 2025-06-16 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-06-17 | 2025-06-13 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-06-16 | 2025-06-12 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-06-13 | 2025-06-11 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-06-12 | 2025-06-10 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-06-11 | 2025-06-09 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-06-10 | 2025-06-06 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-06-09 | 2025-06-05 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-06-06 | 2025-06-04 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-06-05 | 2025-06-03 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-06-04 | 2025-06-02 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-06-03 | 2025-05-30 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-06-02 | 2025-05-29 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-05-30 | 2025-05-28 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-05-29 | 2025-05-27 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-05-28 | 2025-05-26 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-05-27 | 2025-05-23 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-05-26 | 2025-05-22 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2025-05-23 | 2025-05-21 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-05-22 | 2025-05-20 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-05-21 | 2025-05-19 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2025-05-20 | 2025-05-16 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-05-19 | 2025-05-15 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-05-16 | 2025-05-14 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-05-15 | 2025-05-13 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2025-05-14 | 2025-05-12 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2025-05-13 | 2025-05-09 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-05-12 | 2025-05-08 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-05-09 | 2025-05-07 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-05-08 | 2025-05-06 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2025-05-07 | 2025-05-02 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2025-05-06 | 2025-04-30 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2025-05-02 | 2025-04-29 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2025-04-30 | 2025-04-28 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2025-04-29 | 2025-04-25 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2025-04-28 | 2025-04-24 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2025-04-25 | 2025-04-23 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2025-04-24 | 2025-04-22 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-04-23 | 2025-04-17 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2025-04-22 | 2025-04-16 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2025-04-17 | 2025-04-15 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-04-16 | 2025-04-14 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-04-15 | 2025-04-11 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2025-04-14 | 2025-04-10 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2025-04-11 | 2025-04-09 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2025-04-10 | 2025-04-08 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2025-04-09 | 2025-04-07 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2025-04-08 | 2025-04-03 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-04-07 | 2025-04-02 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-04-03 | 2025-04-01 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-04-02 | 2025-03-31 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2025-04-01 | 2025-03-28 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-03-31 | 2025-03-27 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-03-28 | 2025-03-26 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-03-27 | 2025-03-25 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-03-26 | 2025-03-24 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-03-25 | 2025-03-21 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2025-03-24 | 2025-03-20 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2025-03-21 | 2025-03-19 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2025-03-20 | 2025-03-18 | 1.344 | 89,387 | +0 | 0.00% | 120,120 |
| 2025-03-19 | 2025-03-17 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2025-03-18 | 2025-03-14 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2025-03-17 | 2025-03-13 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-03-14 | 2025-03-12 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-03-13 | 2025-03-11 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-03-12 | 2025-03-10 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-03-11 | 2025-03-07 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-03-10 | 2025-03-06 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-03-07 | 2025-03-05 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-03-06 | 2025-03-04 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2025-03-05 | 2025-03-03 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-03-04 | 2025-02-28 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2025-03-03 | 2025-02-27 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-02-28 | 2025-02-26 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2025-02-27 | 2025-02-25 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2025-02-26 | 2025-02-24 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-02-25 | 2025-02-21 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-02-24 | 2025-02-20 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-02-21 | 2025-02-19 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-02-20 | 2025-02-18 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-02-19 | 2025-02-17 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2025-02-18 | 2025-02-14 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-02-17 | 2025-02-13 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-02-14 | 2025-02-12 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2025-02-13 | 2025-02-11 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2025-02-12 | 2025-02-10 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2025-02-11 | 2025-02-07 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2025-02-10 | 2025-02-06 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-02-07 | 2025-02-05 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2025-02-06 | 2025-02-04 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-02-05 | 2025-02-03 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2025-02-04 | 2025-01-28 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2025-02-03 | 2025-01-24 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2025-01-27 | 2025-01-23 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2025-01-24 | 2025-01-22 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2025-01-23 | 2025-01-21 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2025-01-22 | 2025-01-20 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2025-01-21 | 2025-01-17 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2025-01-20 | 2025-01-16 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2025-01-17 | 2025-01-15 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2025-01-16 | 2025-01-14 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2025-01-15 | 2025-01-13 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2025-01-14 | 2025-01-10 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2025-01-13 | 2025-01-09 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2025-01-10 | 2025-01-08 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2025-01-09 | 2025-01-07 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2025-01-08 | 2025-01-06 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2025-01-07 | 2025-01-03 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2025-01-06 | 2025-01-02 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2025-01-03 | 2024-12-31 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2025-01-02 | 2024-12-27 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2024-12-30 | 2024-12-24 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-12-27 | 2024-12-20 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-12-23 | 2024-12-19 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2024-12-20 | 2024-12-18 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2024-12-19 | 2024-12-17 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2024-12-18 | 2024-12-16 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2024-12-17 | 2024-12-13 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-12-16 | 2024-12-12 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2024-12-13 | 2024-12-11 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2024-12-12 | 2024-12-10 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-12-11 | 2024-12-09 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2024-12-10 | 2024-12-06 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-12-09 | 2024-12-05 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-12-06 | 2024-12-04 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-12-05 | 2024-12-03 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-12-04 | 2024-12-02 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-12-03 | 2024-11-29 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-12-02 | 2024-11-28 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-11-29 | 2024-11-27 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-11-28 | 2024-11-26 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-11-27 | 2024-11-25 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-11-26 | 2024-11-22 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-11-25 | 2024-11-21 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-11-22 | 2024-11-20 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2024-11-21 | 2024-11-19 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-11-20 | 2024-11-18 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-11-19 | 2024-11-15 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-11-18 | 2024-11-14 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-11-15 | 2024-11-13 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-11-14 | 2024-11-12 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-11-13 | 2024-11-11 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2024-11-12 | 2024-11-08 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2024-11-11 | 2024-11-07 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2024-11-08 | 2024-11-06 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2024-11-07 | 2024-11-05 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2024-11-06 | 2024-11-04 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2024-11-05 | 2024-11-01 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2024-11-04 | 2024-10-31 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-11-01 | 2024-10-30 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-10-31 | 2024-10-29 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2024-10-30 | 2024-10-28 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2024-10-29 | 2024-10-25 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-10-28 | 2024-10-24 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-10-25 | 2024-10-23 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2024-10-24 | 2024-10-22 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-10-23 | 2024-10-21 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2024-10-22 | 2024-10-18 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-10-21 | 2024-10-17 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-10-18 | 2024-10-16 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-10-17 | 2024-10-15 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-10-16 | 2024-10-14 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-10-15 | 2024-10-10 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2024-10-14 | 2024-10-09 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-10-10 | 2024-10-08 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2024-10-09 | 2024-10-07 | 1.456 | 89,387 | +0 | 0.00% | 130,130 |
| 2024-10-08 | 2024-10-04 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2024-10-07 | 2024-10-03 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2024-10-04 | 2024-10-02 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2024-10-03 | 2024-09-30 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2024-10-02 | 2024-09-27 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-09-30 | 2024-09-26 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-09-27 | 2024-09-25 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-09-26 | 2024-09-24 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2024-09-25 | 2024-09-23 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-09-24 | 2024-09-20 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-09-23 | 2024-09-19 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-09-20 | 2024-09-17 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2024-09-19 | 2024-09-16 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2024-09-17 | 2024-09-13 | 1.028 | 89,387 | +0 | 0.00% | 91,910 |
| 2024-09-16 | 2024-09-12 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2024-09-13 | 2024-09-11 | 1.018 | 89,387 | +0 | 0.00% | 91,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 89,387 | +0 | 0.00% | 91,910 |
| 2024-09-11 | 2024-09-09 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2024-09-10 | 2024-09-05 | 1.028 | 89,387 | +0 | 0.00% | 91,910 |
| 2024-09-09 | 2024-09-04 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2024-09-05 | 2024-09-03 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-09-04 | 2024-09-02 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-09-03 | 2024-08-30 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-09-02 | 2024-08-29 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-30 | 2024-08-28 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-29 | 2024-08-27 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-28 | 2024-08-26 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-08-27 | 2024-08-23 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-08-26 | 2024-08-22 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-08-23 | 2024-08-21 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-22 | 2024-08-20 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-21 | 2024-08-19 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-08-20 | 2024-08-16 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-08-19 | 2024-08-15 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-16 | 2024-08-14 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-15 | 2024-08-13 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-14 | 2024-08-12 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-08-13 | 2024-08-09 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-08-12 | 2024-08-08 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2024-08-09 | 2024-08-07 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2024-08-08 | 2024-08-06 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-08-07 | 2024-08-05 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-08-06 | 2024-08-02 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-08-05 | 2024-08-01 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-08-02 | 2024-07-31 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-08-01 | 2024-07-30 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-07-31 | 2024-07-29 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-07-30 | 2024-07-26 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-07-29 | 2024-07-25 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-07-26 | 2024-07-24 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-07-25 | 2024-07-23 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-07-24 | 2024-07-22 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-07-23 | 2024-07-19 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2024-07-22 | 2024-07-18 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-07-19 | 2024-07-17 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-07-18 | 2024-07-16 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-07-17 | 2024-07-15 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-07-16 | 2024-07-12 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-07-15 | 2024-07-11 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-07-12 | 2024-07-10 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-07-11 | 2024-07-09 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-07-10 | 2024-07-08 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-07-09 | 2024-07-05 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-07-08 | 2024-07-04 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-07-05 | 2024-07-03 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-07-04 | 2024-07-02 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-07-03 | 2024-06-28 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-07-02 | 2024-06-27 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-06-28 | 2024-06-26 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-06-27 | 2024-06-25 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-06-26 | 2024-06-24 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-06-25 | 2024-06-21 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-06-24 | 2024-06-20 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-06-21 | 2024-06-19 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-06-20 | 2024-06-18 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-06-19 | 2024-06-17 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-06-18 | 2024-06-14 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-06-17 | 2024-06-13 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-06-14 | 2024-06-12 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-06-13 | 2024-06-11 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-06-12 | 2024-06-07 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-06-11 | 2024-06-06 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-06-07 | 2024-06-05 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-06-06 | 2024-06-04 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-06-05 | 2024-06-03 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-06-04 | 2024-05-31 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-06-03 | 2024-05-30 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-05-31 | 2024-05-29 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-05-30 | 2024-05-28 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2024-05-29 | 2024-05-27 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-05-28 | 2024-05-24 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-05-27 | 2024-05-23 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-05-24 | 2024-05-22 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-05-23 | 2024-05-21 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-05-22 | 2024-05-20 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2024-05-21 | 2024-05-17 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-05-20 | 2024-05-16 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-05-17 | 2024-05-14 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-05-16 | 2024-05-13 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2024-05-14 | 2024-05-10 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-05-13 | 2024-05-09 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-05-10 | 2024-05-08 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-05-09 | 2024-05-07 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-05-08 | 2024-05-06 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-05-07 | 2024-05-03 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-05-06 | 2024-05-02 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-05-03 | 2024-04-30 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-05-02 | 2024-04-29 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-04-30 | 2024-04-26 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-04-29 | 2024-04-25 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-04-26 | 2024-04-24 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-04-25 | 2024-04-23 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-04-24 | 2024-04-22 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-04-23 | 2024-04-19 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-04-22 | 2024-04-18 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-04-19 | 2024-04-17 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2024-04-18 | 2024-04-16 | 1.028 | 89,387 | +0 | 0.00% | 91,910 |
| 2024-04-17 | 2024-04-15 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-04-16 | 2024-04-12 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-04-15 | 2024-04-11 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2024-04-12 | 2024-04-10 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-04-11 | 2024-04-09 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-04-10 | 2024-04-08 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-04-09 | 2024-04-05 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-04-08 | 2024-04-03 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-04-05 | 2024-04-02 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-04-03 | 2024-03-28 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-04-02 | 2024-03-27 | 1.028 | 89,387 | +0 | 0.00% | 91,910 |
| 2024-03-28 | 2024-03-26 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-03-27 | 2024-03-25 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-03-26 | 2024-03-22 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-03-25 | 2024-03-21 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-03-22 | 2024-03-20 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-03-21 | 2024-03-19 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-03-20 | 2024-03-18 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-03-19 | 2024-03-15 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-03-18 | 2024-03-14 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-03-15 | 2024-03-13 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-03-14 | 2024-03-12 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-03-13 | 2024-03-11 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-03-12 | 2024-03-08 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-03-11 | 2024-03-07 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-03-08 | 2024-03-06 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-03-07 | 2024-03-05 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-03-06 | 2024-03-04 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-03-05 | 2024-03-01 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-03-04 | 2024-02-29 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-03-01 | 2024-02-28 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2024-02-29 | 2024-02-27 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-02-28 | 2024-02-26 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2024-02-27 | 2024-02-23 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-02-26 | 2024-02-22 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2024-02-23 | 2024-02-21 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-02-22 | 2024-02-20 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-02-21 | 2024-02-19 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2024-02-20 | 2024-02-16 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2024-02-19 | 2024-02-15 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-02-16 | 2024-02-14 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-02-15 | 2024-02-09 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-02-14 | 2024-02-07 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2024-02-08 | 2024-02-06 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2024-02-07 | 2024-02-05 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-02-06 | 2024-02-02 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-02-05 | 2024-02-01 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2024-02-02 | 2024-01-31 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-02-01 | 2024-01-30 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-01-31 | 2024-01-29 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-01-30 | 2024-01-26 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2024-01-29 | 2024-01-25 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2024-01-26 | 2024-01-24 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-01-25 | 2024-01-23 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2024-01-24 | 2024-01-22 | 1.018 | 89,387 | +0 | 0.00% | 91,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2024-01-22 | 2024-01-18 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2024-01-19 | 2024-01-17 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2024-01-18 | 2024-01-16 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2024-01-17 | 2024-01-15 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-01-16 | 2024-01-12 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-01-15 | 2024-01-11 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2024-01-12 | 2024-01-10 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-01-11 | 2024-01-09 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-01-10 | 2024-01-08 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2024-01-09 | 2024-01-05 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-01-08 | 2024-01-04 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2024-01-05 | 2024-01-03 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2024-01-04 | 2024-01-02 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2024-01-03 | 2023-12-29 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2024-01-02 | 2023-12-28 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-12-29 | 2023-12-27 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-12-28 | 2023-12-22 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-12-27 | 2023-12-21 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-12-22 | 2023-12-20 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-12-21 | 2023-12-19 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-12-20 | 2023-12-18 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-12-19 | 2023-12-15 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-12-18 | 2023-12-14 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-12-15 | 2023-12-13 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-12-14 | 2023-12-12 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-12-13 | 2023-12-11 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2023-12-12 | 2023-12-08 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-12-11 | 2023-12-07 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-12-08 | 2023-12-06 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-12-07 | 2023-12-05 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-12-06 | 2023-12-04 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-12-05 | 2023-12-01 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-12-04 | 2023-11-30 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-12-01 | 2023-11-29 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-11-30 | 2023-11-28 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-11-29 | 2023-11-27 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2023-11-28 | 2023-11-24 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2023-11-27 | 2023-11-23 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2023-11-24 | 2023-11-22 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2023-11-23 | 2023-11-21 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2023-11-22 | 2023-11-20 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-11-21 | 2023-11-17 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-11-20 | 2023-11-16 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-11-17 | 2023-11-15 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-11-16 | 2023-11-14 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-11-15 | 2023-11-13 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-11-14 | 2023-11-10 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-11-13 | 2023-11-09 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-11-10 | 2023-11-08 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-11-09 | 2023-11-07 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-11-08 | 2023-11-06 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-11-07 | 2023-11-03 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2023-11-06 | 2023-11-02 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2023-11-03 | 2023-11-01 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2023-11-02 | 2023-10-31 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2023-11-01 | 2023-10-30 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2023-10-31 | 2023-10-27 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2023-10-30 | 2023-10-26 | 1.028 | 89,387 | +0 | 0.00% | 91,910 |
| 2023-10-27 | 2023-10-25 | 1.028 | 89,387 | +0 | 0.00% | 91,910 |
| 2023-10-26 | 2023-10-24 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2023-10-25 | 2023-10-20 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2023-10-24 | 2023-10-19 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2023-10-20 | 2023-10-18 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2023-10-19 | 2023-10-17 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2023-10-18 | 2023-10-16 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2023-10-17 | 2023-10-13 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2023-10-16 | 2023-10-12 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2023-10-13 | 2023-10-11 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2023-10-12 | 2023-10-10 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2023-10-11 | 2023-10-09 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2023-10-10 | 2023-10-06 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2023-10-09 | 2023-10-05 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2023-10-06 | 2023-10-04 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2023-10-05 | 2023-10-03 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2023-10-04 | 2023-09-29 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-10-03 | 2023-09-28 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-09-29 | 2023-09-27 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-09-28 | 2023-09-26 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-09-27 | 2023-09-25 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-09-26 | 2023-09-22 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-09-25 | 2023-09-21 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-09-22 | 2023-09-20 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2023-09-21 | 2023-09-19 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-09-20 | 2023-09-18 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-09-19 | 2023-09-15 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-09-18 | 2023-09-14 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-09-15 | 2023-09-13 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-09-14 | 2023-09-12 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-09-13 | 2023-09-11 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-09-12 | 2023-09-07 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-09-11 | 2023-09-06 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-09-07 | 2023-09-05 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-09-06 | 2023-09-04 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2023-09-05 | 2023-08-31 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2023-09-04 | 2023-08-30 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-08-31 | 2023-08-29 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-08-30 | 2023-08-28 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2023-08-29 | 2023-08-25 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-08-28 | 2023-08-24 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2023-08-25 | 2023-08-23 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2023-08-24 | 2023-08-22 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-08-23 | 2023-08-21 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-08-22 | 2023-08-18 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2023-08-21 | 2023-08-17 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2023-08-18 | 2023-08-16 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2023-08-17 | 2023-08-15 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2023-08-16 | 2023-08-14 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-15 | 2023-08-11 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2023-08-14 | 2023-08-10 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2023-08-11 | 2023-08-09 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-10 | 2023-08-08 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2023-08-09 | 2023-08-07 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-08 | 2023-08-04 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-07 | 2023-08-03 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-04 | 2023-08-02 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-03 | 2023-08-01 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-02 | 2023-07-31 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-08-01 | 2023-07-28 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2023-07-31 | 2023-07-27 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2023-07-28 | 2023-07-26 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2023-07-27 | 2023-07-25 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2023-07-26 | 2023-07-24 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-07-25 | 2023-07-21 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2023-07-24 | 2023-07-20 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-07-21 | 2023-07-19 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2023-07-20 | 2023-07-18 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2023-07-19 | 2023-07-14 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2023-07-18 | 2023-07-13 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-07-14 | 2023-07-12 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2023-07-13 | 2023-07-11 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-07-12 | 2023-07-10 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2023-07-11 | 2023-07-07 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2023-07-10 | 2023-07-06 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2023-07-07 | 2023-07-05 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2023-07-06 | 2023-07-04 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2023-07-05 | 2023-07-03 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2023-07-04 | 2023-06-30 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2023-07-03 | 2023-06-29 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2023-06-30 | 2023-06-28 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2023-06-29 | 2023-06-27 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2023-06-28 | 2023-06-26 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-06-27 | 2023-06-23 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2023-06-26 | 2023-06-21 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2023-06-23 | 2023-06-20 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2023-06-21 | 2023-06-19 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2023-06-20 | 2023-06-16 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2023-06-19 | 2023-06-15 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2023-06-16 | 2023-06-14 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2023-06-15 | 2023-06-13 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2023-06-14 | 2023-06-12 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2023-06-13 | 2023-06-09 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2023-06-12 | 2023-06-08 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2023-06-09 | 2023-06-07 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2023-06-08 | 2023-06-06 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2023-06-07 | 2023-06-05 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2023-06-06 | 2023-06-02 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2023-06-05 | 2023-06-01 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2023-06-02 | 2023-05-31 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2023-06-01 | 2023-05-30 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2023-05-31 | 2023-05-29 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2023-05-30 | 2023-05-25 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2023-05-29 | 2023-05-24 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2023-05-25 | 2023-05-23 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2023-05-24 | 2023-05-22 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2023-05-23 | 2023-05-19 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2023-05-22 | 2023-05-18 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2023-05-19 | 2023-05-17 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2023-05-18 | 2023-05-16 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2023-05-17 | 2023-05-15 | 1.344 | 89,387 | +0 | 0.00% | 120,120 |
| 2023-05-16 | 2023-05-12 | 1.354 | 89,387 | +0 | 0.00% | 121,030 |
| 2023-05-15 | 2023-05-11 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2023-05-12 | 2023-05-10 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2023-05-11 | 2023-05-09 | 1.385 | 89,387 | +0 | 0.00% | 123,760 |
| 2023-05-10 | 2023-05-08 | 1.385 | 89,387 | +0 | 0.00% | 123,760 |
| 2023-05-09 | 2023-05-05 | 1.354 | 89,387 | +0 | 0.00% | 121,030 |
| 2023-05-08 | 2023-05-04 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2023-05-05 | 2023-05-03 | 1.354 | 89,387 | +0 | 0.00% | 121,030 |
| 2023-05-04 | 2023-05-02 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2023-05-03 | 2023-04-28 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-05-02 | 2023-04-27 | 1.364 | 89,387 | +0 | 0.00% | 121,940 |
| 2023-04-28 | 2023-04-26 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2023-04-27 | 2023-04-25 | 1.354 | 89,387 | +0 | 0.00% | 121,030 |
| 2023-04-26 | 2023-04-24 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2023-04-25 | 2023-04-21 | 1.385 | 89,387 | +0 | 0.00% | 123,760 |
| 2023-04-24 | 2023-04-20 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-04-21 | 2023-04-19 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-04-20 | 2023-04-18 | 1.435 | 89,387 | +0 | 0.00% | 128,310 |
| 2023-04-19 | 2023-04-17 | 1.446 | 89,387 | +0 | 0.00% | 129,220 |
| 2023-04-18 | 2023-04-14 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-04-17 | 2023-04-13 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2023-04-14 | 2023-04-12 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-04-13 | 2023-04-11 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-04-12 | 2023-04-06 | 1.344 | 89,387 | +0 | 0.00% | 120,120 |
| 2023-04-11 | 2023-04-04 | 1.354 | 89,387 | +0 | 0.00% | 121,030 |
| 2023-04-06 | 2023-04-03 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-04-04 | 2023-03-31 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-04-03 | 2023-03-30 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2023-03-31 | 2023-03-29 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-03-30 | 2023-03-28 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-03-29 | 2023-03-27 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-03-28 | 2023-03-24 | 1.476 | 89,387 | +0 | 0.00% | 131,950 |
| 2023-03-27 | 2023-03-23 | 1.507 | 89,387 | +0 | 0.00% | 134,680 |
| 2023-03-24 | 2023-03-22 | 1.537 | 89,387 | +0 | 0.00% | 137,410 |
| 2023-03-23 | 2023-03-21 | 1.507 | 89,387 | +0 | 0.00% | 134,680 |
| 2023-03-22 | 2023-03-20 | 1.527 | 89,387 | +0 | 0.00% | 136,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 89,387 | +0 | 0.00% | 137,410 |
| 2023-03-20 | 2023-03-16 | 1.497 | 89,387 | +0 | 0.00% | 133,770 |
| 2023-03-17 | 2023-03-15 | 1.527 | 89,387 | +0 | 0.00% | 136,500 |
| 2023-03-16 | 2023-03-14 | 1.466 | 89,387 | +0 | 0.00% | 131,040 |
| 2023-03-15 | 2023-03-13 | 1.446 | 89,387 | +0 | 0.00% | 129,220 |
| 2023-03-14 | 2023-03-10 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-03-13 | 2023-03-09 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-03-10 | 2023-03-08 | 1.446 | 89,387 | +0 | 0.00% | 129,220 |
| 2023-03-09 | 2023-03-07 | 1.476 | 89,387 | +0 | 0.00% | 131,950 |
| 2023-03-08 | 2023-03-06 | 1.456 | 89,387 | +0 | 0.00% | 130,130 |
| 2023-03-07 | 2023-03-03 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-03-06 | 2023-03-02 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-03-03 | 2023-03-01 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-03-02 | 2023-02-28 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2023-03-01 | 2023-02-27 | 1.364 | 89,387 | +0 | 0.00% | 121,940 |
| 2023-02-28 | 2023-02-24 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2023-02-27 | 2023-02-23 | 1.385 | 89,387 | +0 | 0.00% | 123,760 |
| 2023-02-24 | 2023-02-22 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2023-02-23 | 2023-02-21 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-02-22 | 2023-02-20 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-02-21 | 2023-02-17 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2023-02-20 | 2023-02-16 | 1.385 | 89,387 | +0 | 0.00% | 123,760 |
| 2023-02-17 | 2023-02-15 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2023-02-16 | 2023-02-14 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-02-15 | 2023-02-13 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-02-14 | 2023-02-10 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-02-13 | 2023-02-09 | 1.435 | 89,387 | +0 | 0.00% | 128,310 |
| 2023-02-10 | 2023-02-08 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-02-09 | 2023-02-07 | 1.435 | 89,387 | +0 | 0.00% | 128,310 |
| 2023-02-08 | 2023-02-06 | 1.435 | 89,387 | +0 | 0.00% | 128,310 |
| 2023-02-07 | 2023-02-03 | 1.446 | 89,387 | +0 | 0.00% | 129,220 |
| 2023-02-06 | 2023-02-02 | 1.476 | 89,387 | +0 | 0.00% | 131,950 |
| 2023-02-03 | 2023-02-01 | 1.486 | 89,387 | +0 | 0.00% | 132,860 |
| 2023-02-02 | 2023-01-31 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-02-01 | 2023-01-30 | 1.435 | 89,387 | +0 | 0.00% | 128,310 |
| 2023-01-31 | 2023-01-27 | 1.537 | 89,387 | +0 | 0.00% | 137,410 |
| 2023-01-30 | 2023-01-26 | 1.537 | 89,387 | +0 | 0.00% | 137,410 |
| 2023-01-27 | 2023-01-20 | 1.507 | 89,387 | +0 | 0.00% | 134,680 |
| 2023-01-26 | 2023-01-19 | 1.435 | 89,387 | +0 | 0.00% | 128,310 |
| 2023-01-20 | 2023-01-18 | 1.456 | 89,387 | +0 | 0.00% | 130,130 |
| 2023-01-19 | 2023-01-17 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-01-18 | 2023-01-16 | 1.456 | 89,387 | +0 | 0.00% | 130,130 |
| 2023-01-17 | 2023-01-13 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-01-16 | 2023-01-12 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-01-13 | 2023-01-11 | 1.395 | 89,387 | +0 | 0.00% | 124,670 |
| 2023-01-12 | 2023-01-10 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-01-11 | 2023-01-09 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-01-10 | 2023-01-06 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-01-09 | 2023-01-05 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2023-01-06 | 2023-01-04 | 1.415 | 89,387 | +0 | 0.00% | 126,490 |
| 2023-01-05 | 2023-01-03 | 1.385 | 89,387 | +0 | 0.00% | 123,760 |
| 2023-01-04 | 2022-12-30 | 1.344 | 89,387 | +0 | 0.00% | 120,120 |
| 2023-01-03 | 2022-12-29 | 1.364 | 89,387 | +0 | 0.00% | 121,940 |
| 2022-12-30 | 2022-12-28 | 1.364 | 89,387 | +0 | 0.00% | 121,940 |
| 2022-12-29 | 2022-12-23 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2022-12-28 | 2022-12-22 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2022-12-23 | 2022-12-21 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2022-12-22 | 2022-12-20 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-12-21 | 2022-12-19 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2022-12-20 | 2022-12-16 | 1.354 | 89,387 | +0 | 0.00% | 121,030 |
| 2022-12-19 | 2022-12-15 | 1.364 | 89,387 | +0 | 0.00% | 121,940 |
| 2022-12-16 | 2022-12-14 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2022-12-15 | 2022-12-13 | 1.405 | 89,387 | +0 | 0.00% | 125,580 |
| 2022-12-14 | 2022-12-12 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2022-12-13 | 2022-12-09 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2022-12-12 | 2022-12-08 | 1.334 | 89,387 | +0 | 0.00% | 119,210 |
| 2022-12-09 | 2022-12-07 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-12-08 | 2022-12-06 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2022-12-07 | 2022-12-05 | 1.374 | 89,387 | +0 | 0.00% | 122,850 |
| 2022-12-06 | 2022-12-02 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2022-12-05 | 2022-12-01 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2022-12-02 | 2022-11-30 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2022-12-01 | 2022-11-29 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-11-30 | 2022-11-28 | 1.232 | 89,387 | +0 | 0.00% | 110,110 |
| 2022-11-29 | 2022-11-25 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2022-11-28 | 2022-11-24 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2022-11-25 | 2022-11-23 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2022-11-24 | 2022-11-22 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2022-11-23 | 2022-11-21 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2022-11-22 | 2022-11-18 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2022-11-21 | 2022-11-17 | 1.211 | 89,387 | +0 | 0.00% | 108,290 |
| 2022-11-18 | 2022-11-16 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2022-11-17 | 2022-11-15 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2022-11-16 | 2022-11-14 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2022-11-15 | 2022-11-11 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2022-11-14 | 2022-11-10 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2022-11-11 | 2022-11-09 | 1.171 | 89,387 | +0 | 0.00% | 104,650 |
| 2022-11-10 | 2022-11-08 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2022-11-09 | 2022-11-07 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2022-11-08 | 2022-11-04 | 1.130 | 89,387 | +0 | 0.00% | 101,010 |
| 2022-11-07 | 2022-11-03 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2022-11-04 | 2022-11-02 | 1.079 | 89,387 | +0 | 0.00% | 96,460 |
| 2022-11-03 | 2022-11-01 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2022-11-02 | 2022-10-31 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2022-11-01 | 2022-10-28 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2022-10-31 | 2022-10-27 | 1.120 | 89,387 | +0 | 0.00% | 100,100 |
| 2022-10-28 | 2022-10-26 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2022-10-27 | 2022-10-25 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2022-10-26 | 2022-10-24 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2022-10-25 | 2022-10-21 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2022-10-24 | 2022-10-20 | 1.201 | 89,387 | +0 | 0.00% | 107,380 |
| 2022-10-21 | 2022-10-19 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2022-10-20 | 2022-10-18 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2022-10-19 | 2022-10-17 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2022-10-18 | 2022-10-14 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2022-10-17 | 2022-10-13 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2022-10-14 | 2022-10-12 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2022-10-13 | 2022-10-11 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2022-10-12 | 2022-10-10 | 1.069 | 89,387 | +0 | 0.00% | 95,550 |
| 2022-10-11 | 2022-10-07 | 1.059 | 89,387 | +0 | 0.00% | 94,640 |
| 2022-10-10 | 2022-10-06 | 1.099 | 89,387 | +0 | 0.00% | 98,280 |
| 2022-10-07 | 2022-10-05 | 1.089 | 89,387 | +0 | 0.00% | 97,370 |
| 2022-10-06 | 2022-10-03 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2022-10-05 | 2022-09-30 | 1.049 | 89,387 | +0 | 0.00% | 93,730 |
| 2022-10-03 | 2022-09-29 | 1.038 | 89,387 | +0 | 0.00% | 92,820 |
| 2022-09-30 | 2022-09-28 | 1.110 | 89,387 | +0 | 0.00% | 99,190 |
| 2022-09-29 | 2022-09-27 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2022-09-28 | 2022-09-26 | 1.140 | 89,387 | +0 | 0.00% | 101,920 |
| 2022-09-27 | 2022-09-23 | 1.161 | 89,387 | +0 | 0.00% | 103,740 |
| 2022-09-26 | 2022-09-22 | 1.150 | 89,387 | +0 | 0.00% | 102,830 |
| 2022-09-23 | 2022-09-21 | 1.181 | 89,387 | +0 | 0.00% | 105,560 |
| 2022-09-22 | 2022-09-20 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2022-09-21 | 2022-09-19 | 1.191 | 89,387 | +0 | 0.00% | 106,470 |
| 2022-09-20 | 2022-09-16 | 1.222 | 89,387 | +0 | 0.00% | 109,200 |
| 2022-09-19 | 2022-09-15 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2022-09-16 | 2022-09-14 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2022-09-15 | 2022-09-13 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2022-09-14 | 2022-09-09 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2022-09-13 | 2022-09-08 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2022-09-09 | 2022-09-07 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2022-09-08 | 2022-09-06 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2022-09-07 | 2022-09-05 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2022-09-06 | 2022-09-02 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2022-09-05 | 2022-09-01 | 1.242 | 89,387 | +0 | 0.00% | 111,020 |
| 2022-09-02 | 2022-08-31 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2022-09-01 | 2022-08-30 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-31 | 2022-08-29 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-30 | 2022-08-26 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2022-08-29 | 2022-08-25 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-26 | 2022-08-24 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-25 | 2022-08-23 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-24 | 2022-08-22 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2022-08-23 | 2022-08-19 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-22 | 2022-08-18 | 1.273 | 89,387 | +0 | 0.00% | 113,750 |
| 2022-08-19 | 2022-08-17 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2022-08-18 | 2022-08-16 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-17 | 2022-08-15 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2022-08-16 | 2022-08-12 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2022-08-15 | 2022-08-11 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2022-08-12 | 2022-08-10 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2022-08-11 | 2022-08-09 | 1.283 | 89,387 | +0 | 0.00% | 114,660 |
| 2022-08-10 | 2022-08-08 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2022-08-09 | 2022-08-05 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2022-08-08 | 2022-08-04 | 1.252 | 89,387 | +0 | 0.00% | 111,930 |
| 2022-08-05 | 2022-08-03 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2022-08-04 | 2022-08-02 | 1.262 | 89,387 | +0 | 0.00% | 112,840 |
| 2022-08-03 | 2022-08-01 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2022-08-02 | 2022-07-29 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2022-08-01 | 2022-07-28 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-29 | 2022-07-27 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2022-07-28 | 2022-07-26 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2022-07-27 | 2022-07-25 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2022-07-26 | 2022-07-22 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2022-07-25 | 2022-07-21 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-22 | 2022-07-20 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-21 | 2022-07-19 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2022-07-20 | 2022-07-18 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2022-07-19 | 2022-07-15 | 1.293 | 89,387 | +0 | 0.00% | 115,570 |
| 2022-07-18 | 2022-07-14 | 1.313 | 89,387 | +0 | 0.00% | 117,390 |
| 2022-07-15 | 2022-07-13 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-14 | 2022-07-12 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-13 | 2022-07-11 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-12 | 2022-07-08 | 1.344 | 89,387 | +0 | 0.00% | 120,120 |
| 2022-07-11 | 2022-07-07 | 1.303 | 89,387 | +0 | 0.00% | 116,480 |
| 2022-07-08 | 2022-07-06 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-07 | 2022-07-05 | 1.354 | 89,387 | +0 | 0.00% | 121,030 |
| 2022-07-06 | 2022-07-04 | 1.323 | 89,387 | +0 | 0.00% | 118,300 |
| 2022-07-05 | 2022-06-30 | 1.364 | 89,387 | +0 | 0.00% | 121,940 |
| 2022-07-04 | 2022-06-29 | 1.385 | 89,387 | +0 | 0.00% | 123,760 |
| 2022-06-30 | 2022-06-28 | 1.425 | 89,387 | +0 | 0.00% | 127,400 |
| 2022-06-29 | 2022-06-27 | 1.636 | 89,387 | +0 | 0.00% | 146,209 |
| 2022-06-28 | 2022-06-24 | 1.625 | 89,387 | +7,048 | 0.00% | 145,221 |
| 2022-06-27 | 2022-06-23 | 1.614 | 82,339 | +0 | 0.00% | 132,860 |
| 2022-06-24 | 2022-06-22 | 1.614 | 82,339 | +0 | 0.00% | 132,860 |
| 2022-06-23 | 2022-06-21 | 1.636 | 82,339 | +0 | 0.00% | 134,680 |
| 2022-06-22 | 2022-06-20 | 1.614 | 82,339 | +0 | 0.00% | 132,860 |
| 2022-06-21 | 2022-06-17 | 1.647 | 82,339 | +0 | 0.00% | 135,590 |
| 2022-06-20 | 2022-06-16 | 1.658 | 82,339 | +0 | 0.00% | 136,500 |
| 2022-06-17 | 2022-06-15 | 1.691 | 82,339 | +0 | 0.00% | 139,230 |
| 2022-06-16 | 2022-06-14 | 1.702 | 82,339 | +0 | 0.00% | 140,140 |
| 2022-06-15 | 2022-06-13 | 1.691 | 82,339 | +0 | 0.00% | 139,230 |
| 2022-06-14 | 2022-06-10 | 1.724 | 82,339 | +0 | 0.00% | 141,960 |
| 2022-06-13 | 2022-06-09 | 1.702 | 82,339 | +0 | 0.00% | 140,140 |
| 2022-06-10 | 2022-06-08 | 1.735 | 82,339 | +9,048 | 0.00% | 142,870 |
| 2022-03-18 | 2022-03-16 | 1.669 | 73,291 | -9,048 | 0.00% | 122,311 |
| 2022-03-07 | 2022-03-03 | 1.912 | 82,339 | +9,048 | 0.00% | 157,430 |
| 2022-01-27 | 2022-01-25 | 1.989 | 73,291 | +9,049 | 0.00% | 145,801 |
| 2022-01-26 | 2022-01-24 | 2.045 | 64,242 | +9,048 | 0.00% | 131,349 |
| 2021-09-16 | 2021-09-14 | 2.277 | 55,194 | -9,945,810 | 0.00% | 125,660 |
| 2021-09-15 | 2021-09-13 | 2.210 | 10,001,004 | -325,736 | 0.32% | 22,106,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 10,326,740 | -6,831,411 | 0.33% | 22,711,869 |
| 2021-09-09 | 2021-09-07 | 2.431 | 17,158,151 | +3,440,136 | 0.54% | 41,718,600 |
| 2021-09-08 | 2021-09-06 | 2.354 | 13,718,015 | +13,662,821 | 0.43% | 32,292,929 |
| 2021-06-21 | 2021-06-17 | 2.380 | 55,194 | +3,425 | 0.00% | 131,371 |
| 2021-02-25 | 2021-02-23 | 2.357 | 51,769 | -8,487 | 0.00% | 121,999 |
| 2021-02-09 | 2021-02-05 | 2.109 | 60,256 | +8,487 | 0.00% | 127,090 |
| 2020-06-22 | 2020-06-18 | 2.602 | 51,769 | +3,245 | 0.00% | 134,713 |
| 2019-06-24 | 2019-06-20 | 4.687 | 48,524 | +4,017 | 0.00% | 227,451 |
| 2018-06-19 | 2018-06-14 | 8.037 | 44,507 | +2,912 | 0.00% | 357,682 |
| 2017-06-19 | 2017-06-15 | 6.756 | 41,595 | +2,770 | 0.00% | 281,012 |
| 2017-05-18 | 2017-05-16 | 7.039 | 38,825 | -14,003 | 0.00% | 273,278 |
| 2017-04-19 | 2017-04-13 | 6.992 | 52,828 | +14,003 | 0.00% | 369,351 |
| 2016-08-30 | 2016-08-26 | 6.127 | 38,825 | -6,365 | 0.00% | 237,898 |
| 2016-08-26 | 2016-08-24 | 6.127 | 45,190 | -25,459 | 0.00% | 276,899 |
| 2016-08-24 | 2016-08-22 | 6.175 | 70,649 | +25,459 | 0.00% | 436,228 |
| 2016-08-23 | 2016-08-19 | 6.285 | 45,190 | +6,365 | 0.00% | 283,999 |
| 2016-08-15 | 2016-08-11 | 6.426 | 38,825 | -12,730 | 0.00% | 249,488 |
| 2016-08-11 | 2016-08-09 | 6.190 | 51,555 | +6,365 | 0.00% | 319,141 |
| 2016-06-22 | 2016-06-20 | 5.720 | 45,190 | +1,498 | 0.00% | 258,487 |
| 2016-05-03 | 2016-04-28 | 6.208 | 43,692 | -6,154 | 0.00% | 271,219 |
| 2016-04-29 | 2016-04-27 | 6.175 | 49,846 | +6,154 | 0.00% | 307,800 |
| 2015-07-06 | 2015-07-02 | 6.516 | 43,692 | +6,154 | 0.00% | 284,708 |
| 2015-04-14 | 2015-04-10 | 6.646 | 37,538 | -1,847 | 0.00% | 249,487 |
| 2015-04-13 | 2015-04-09 | 6.793 | 39,385 | -8,615 | 0.00% | 267,523 |
| 2015-04-01 | 2015-03-30 | 4.794 | 48,000 | -3,692 | 0.00% | 230,100 |
| 2015-03-13 | 2015-03-11 | 4.225 | 51,692 | +3,692 | 0.00% | 218,399 |
| 2015-03-03 | 2015-02-27 | 4.306 | 48,000 | -12,308 | 0.00% | 206,700 |
| 2015-03-02 | 2015-02-26 | 4.079 | 60,308 | +12,308 | 0.00% | 245,982 |
| 2014-07-16 | 2014-07-14 | 3.770 | 48,000 | -18,461 | 0.00% | 180,960 |
| 2014-07-15 | 2014-07-11 | 3.575 | 66,461 | +18,461 | 0.00% | 237,598 |
| 2014-06-25 | 2014-06-23 | 3.550 | 48,000 | +1,420 | 0.00% | 170,400 |
| 2014-05-09 | 2014-05-07 | 3.064 | 46,580 | -29,859 | 0.00% | 142,739 |
| 2014-05-02 | 2014-04-29 | 3.182 | 76,439 | -5,972 | 0.00% | 243,199 |
| 2014-04-15 | 2014-04-11 | 3.734 | 82,411 | -59,718 | 0.00% | 307,740 |
| 2014-04-14 | 2014-04-10 | 3.885 | 142,129 | +59,718 | 0.01% | 552,159 |
| 2014-04-02 | 2014-03-31 | 3.349 | 82,411 | +29,859 | 0.00% | 276,000 |
| 2014-03-03 | 2014-02-27 | 3.952 | 52,552 | -10,749 | 0.00% | 207,680 |
| 2014-02-25 | 2014-02-21 | 3.751 | 63,301 | -59,719 | 0.00% | 237,439 |
| 2014-02-24 | 2014-02-20 | 3.969 | 123,020 | +59,719 | 0.01% | 488,222 |
| 2013-12-17 | 2013-12-13 | 3.918 | 63,301 | -5,972 | 0.00% | 248,039 |
| 2013-12-12 | 2013-12-10 | 3.734 | 69,273 | -11,944 | 0.00% | 258,680 |
| 2013-12-10 | 2013-12-06 | 3.701 | 81,217 | +11,944 | 0.00% | 300,561 |
| 2013-12-06 | 2013-12-04 | 3.734 | 69,273 | -17,916 | 0.00% | 258,680 |
| 2013-12-05 | 2013-12-03 | 3.935 | 87,189 | -11,943 | 0.00% | 343,102 |
| 2013-12-04 | 2013-12-02 | 3.885 | 99,132 | +13,138 | 0.00% | 385,119 |
| 2013-12-03 | 2013-11-29 | 3.835 | 85,994 | +29,859 | 0.01% | 329,759 |
| 2013-12-02 | 2013-11-28 | 3.818 | 56,135 | +5,972 | 0.00% | 214,320 |
| 2013-10-24 | 2013-10-22 | 7.470 | 50,163 | +17,441 | 0.00% | 374,728 |
| 2013-09-16 | 2013-09-12 | 7.830 | 32,722 | +5,454 | 0.00% | 256,200 |
| 2013-09-13 | 2013-09-11 | 7.778 | 27,268 | +2,337 | 0.00% | 212,097 |
| 2013-09-05 | 2013-09-03 | 7.111 | 24,931 | -3,896 | 0.00% | 177,280 |
| 2013-08-16 | 2013-08-13 | 6.880 | 28,827 | -1,558 | 0.00% | 198,323 |
| 2013-07-02 | 2013-06-27 | 6.289 | 30,385 | -1,558 | 0.00% | 191,102 |
| 2013-06-13 | 2013-06-10 | 6.135 | 31,943 | -3,895 | 0.00% | 195,981 |
| 2013-06-06 | 2013-06-04 | 7.445 | 35,838 | +3,116 | 0.00% | 266,797 |
| 2013-06-04 | 2013-05-31 | 7.316 | 32,722 | +3,895 | 0.00% | 239,400 |
| 2013-05-22 | 2013-05-20 | 6.957 | 28,827 | -15,581 | 0.00% | 200,543 |
| 2013-05-08 | 2013-05-06 | 6.803 | 44,408 | +4,674 | 0.00% | 302,097 |
| 2013-05-02 | 2013-04-29 | 6.597 | 39,734 | -15,582 | 0.00% | 262,141 |
| 2013-04-17 | 2013-04-15 | 8.009 | 55,316 | +7,791 | 0.01% | 443,042 |
| 2013-04-16 | 2013-04-12 | 8.471 | 47,525 | -7,791 | 0.01% | 402,602 |
| 2013-04-08 | 2013-04-03 | 8.061 | 55,316 | +15,582 | 0.01% | 445,882 |
| 2013-04-05 | 2013-04-02 | 8.266 | 39,734 | +15,582 | 0.00% | 328,441 |
| 2013-03-08 | 2013-03-06 | 9.550 | 24,152 | -1,558 | 0.00% | 230,641 |
| 2012-11-21 | 2012-11-19 | 5.699 | 25,710 | -7,791 | 0.00% | 146,519 |
| 2012-11-12 | 2012-11-08 | 5.776 | 33,501 | +1,558 | 0.00% | 193,499 |
| 2012-11-07 | 2012-11-05 | 5.930 | 31,943 | +6,233 | 0.00% | 189,421 |
| 2012-10-22 | 2012-10-18 | 6.110 | 25,710 | -3,896 | 0.00% | 157,079 |
| 2012-10-19 | 2012-10-17 | 5.904 | 29,606 | -3,895 | 0.00% | 174,802 |
| 2012-10-18 | 2012-10-16 | 5.725 | 33,501 | +3,895 | 0.00% | 191,780 |
| 2012-10-16 | 2012-10-12 | 5.827 | 29,606 | -7,791 | 0.00% | 172,522 |
| 2012-10-12 | 2012-10-10 | 5.596 | 37,397 | +7,791 | 0.00% | 209,282 |
| 2012-08-14 | 2012-08-10 | 5.494 | 29,606 | +3,896 | 0.00% | 162,642 |
| 2012-07-06 | 2012-07-04 | 5.981 | 25,710 | -3,896 | 0.00% | 153,779 |
| 2012-07-04 | 2012-06-29 | 5.960 | 29,606 | +786 | 0.00% | 176,447 |
| 2012-05-23 | 2012-05-21 | 6.118 | 28,820 | +3,793 | 0.00% | 176,323 |
| 2011-12-21 | 2011-12-19 | 6.751 | 25,027 | +1,516 | 0.00% | 168,957 |
| 2011-11-08 | 2011-11-04 | 8.043 | 23,511 | -3,792 | 0.00% | 189,103 |
| 2011-09-30 | 2011-09-27 | 7.410 | 27,303 | -3,792 | 0.00% | 202,322 |
| 2011-09-15 | 2011-09-12 | 7.489 | 31,095 | -37,920 | 0.00% | 232,882 |
| 2011-07-04 | 2011-06-29 | 9.287 | 69,015 | +2,381 | 0.01% | 640,909 |
| 2011-06-28 | 2011-06-24 | 9.287 | 66,634 | -3,661 | 0.01% | 618,798 |
| 2011-06-24 | 2011-06-22 | 8.740 | 70,295 | -3,662 | 0.01% | 614,396 |
| 2011-06-21 | 2011-06-17 | 8.768 | 73,957 | -3,661 | 0.01% | 648,422 |
| 2011-06-20 | 2011-06-16 | 8.713 | 77,618 | +3,661 | 0.01% | 676,281 |
| 2011-06-17 | 2011-06-15 | 8.959 | 73,957 | -2,196 | 0.01% | 662,563 |
| 2011-06-16 | 2011-06-14 | 8.986 | 76,153 | +3,661 | 0.01% | 684,316 |
| 2011-06-15 | 2011-06-13 | 9.013 | 72,492 | +2,197 | 0.01% | 653,398 |
| 2011-06-09 | 2011-06-07 | 9.560 | 70,295 | +3,661 | 0.01% | 671,995 |
| 2011-06-08 | 2011-06-03 | 9.860 | 66,634 | -3,661 | 0.01% | 657,017 |
| 2011-06-07 | 2011-06-02 | 9.915 | 70,295 | +3,661 | 0.01% | 696,955 |
| 2011-06-03 | 2011-06-01 | 10.106 | 66,634 | -3,661 | 0.01% | 673,397 |
| 2011-05-31 | 2011-05-27 | 9.587 | 70,295 | +3,661 | 0.01% | 673,915 |
| 2011-05-20 | 2011-05-18 | 10.051 | 66,634 | +18,306 | 0.01% | 669,757 |
| 2011-05-18 | 2011-05-16 | 10.079 | 48,328 | +14,645 | 0.01% | 487,078 |
| 2011-05-13 | 2011-05-11 | 10.215 | 33,683 | +3,661 | 0.00% | 344,077 |
| 2011-04-13 | 2011-04-11 | 10.925 | 30,022 | -10,984 | 0.00% | 328,000 |
| 2011-04-12 | 2011-04-08 | 10.516 | 41,006 | -5,125 | 0.00% | 431,203 |
| 2011-04-11 | 2011-04-07 | 10.270 | 46,131 | +13,912 | 0.01% | 473,756 |
| 2011-04-04 | 2011-03-31 | 9.997 | 32,219 | +9,519 | 0.00% | 322,082 |
| 2010-11-11 | 2010-11-09 | 10.652 | 22,700 | -10,983 | 0.00% | 241,804 |
| 2010-11-10 | 2010-11-08 | 10.598 | 33,683 | +10,983 | 0.00% | 356,957 |
| 2010-10-19 | 2010-10-15 | 10.406 | 22,700 | -7,322 | 0.00% | 236,224 |
| 2010-09-14 | 2010-09-10 | 8.822 | 30,022 | -7,322 | 0.00% | 264,860 |
| 2010-09-03 | 2010-09-01 | 8.467 | 37,344 | +7,322 | 0.00% | 316,196 |
| 2010-08-06 | 2010-08-04 | 8.877 | 30,022 | -10,984 | 0.00% | 266,500 |
| 2010-06-02 | 2010-05-31 | 8.057 | 41,006 | -3,661 | 0.00% | 330,402 |
| 2010-06-01 | 2010-05-28 | 8.112 | 44,667 | -3,661 | 0.01% | 362,341 |
| 2010-05-19 | 2010-05-17 | 7.687 | 48,328 | +588 | 0.01% | 371,480 |
| 2010-05-14 | 2010-05-12 | 7.963 | 47,740 | -3,617 | 0.01% | 380,160 |
| 2010-03-18 | 2010-03-16 | 8.627 | 51,357 | -36,166 | 0.01% | 443,043 |
| 2010-03-17 | 2010-03-15 | 8.433 | 87,523 | -5,787 | 0.01% | 738,098 |
| 2010-03-16 | 2010-03-12 | 8.488 | 93,310 | +7,233 | 0.01% | 792,061 |
| 2010-03-15 | 2010-03-11 | 8.461 | 86,077 | +36,167 | 0.01% | 728,283 |
| 2010-03-11 | 2010-03-09 | 8.488 | 49,910 | -36,167 | 0.01% | 423,660 |
| 2010-03-10 | 2010-03-08 | 8.406 | 86,077 | +41,954 | 0.01% | 723,523 |
| 2010-01-22 | 2010-01-20 | 8.627 | 44,123 | +3,616 | 0.01% | 380,637 |
| 2010-01-15 | 2010-01-13 | 8.627 | 40,507 | -3,616 | 0.00% | 349,443 |
| 2010-01-14 | 2010-01-12 | 8.931 | 44,123 | +3,616 | 0.01% | 394,057 |
| 2010-01-11 | 2010-01-07 | 8.627 | 40,507 | -3,616 | 0.00% | 349,443 |
| 2010-01-07 | 2010-01-05 | 8.627 | 44,123 | +3,616 | 0.01% | 380,637 |
| 2009-12-21 | 2009-12-17 | 8.378 | 40,507 | +3,617 | 0.00% | 339,363 |
| 2009-12-18 | 2009-12-16 | 8.516 | 36,890 | +3,617 | 0.00% | 314,160 |
| 2009-12-17 | 2009-12-15 | 8.654 | 33,273 | +3,616 | 0.00% | 287,957 |
| 2009-11-03 | 2009-10-30 | 8.737 | 29,657 | -3,616 | 0.00% | 259,123 |
| 2009-11-02 | 2009-10-29 | 8.571 | 33,273 | +3,616 | 0.00% | 285,197 |
| 2009-10-28 | 2009-10-23 | 8.876 | 29,657 | -7,233 | 0.00% | 263,223 |
| 2009-10-16 | 2009-10-14 | 9.373 | 36,890 | +18,083 | 0.00% | 345,780 |
| 2009-10-13 | 2009-10-09 | 9.180 | 18,807 | -7,233 | 0.00% | 172,643 |
| 2009-09-25 | 2009-09-23 | 9.429 | 26,040 | +7,233 | 0.00% | 245,520 |
| 2009-09-21 | 2009-09-17 | 9.843 | 18,807 | -14,466 | 0.00% | 185,123 |
| 2009-09-17 | 2009-09-15 | 9.567 | 33,273 | -7,234 | 0.00% | 318,317 |
| 2009-09-15 | 2009-09-11 | 9.733 | 40,507 | -3,616 | 0.00% | 394,244 |
| 2009-09-14 | 2009-09-10 | 9.705 | 44,123 | -18,084 | 0.01% | 428,217 |
| 2009-09-11 | 2009-09-09 | 9.705 | 62,207 | -18,083 | 0.01% | 603,724 |
| 2009-09-10 | 2009-09-08 | 9.512 | 80,290 | -25,317 | 0.01% | 763,681 |
| 2009-09-09 | 2009-09-07 | 9.207 | 105,607 | -10,850 | 0.01% | 972,364 |
| 2009-09-08 | 2009-09-04 | 9.014 | 116,457 | +18,084 | 0.01% | 1,049,724 |
| 2009-09-07 | 2009-09-03 | 8.931 | 98,373 | -3,617 | 0.01% | 878,558 |
| 2009-09-04 | 2009-09-02 | 8.876 | 101,990 | +18,083 | 0.01% | 905,221 |
| 2009-09-02 | 2009-08-31 | 9.124 | 83,907 | +7,234 | 0.01% | 765,604 |
| 2009-09-01 | 2009-08-28 | 9.512 | 76,673 | +32,550 | 0.01% | 729,277 |
| 2009-08-28 | 2009-08-26 | 10.369 | 44,123 | -10,850 | 0.01% | 457,497 |
| 2009-08-27 | 2009-08-25 | 10.341 | 54,973 | -10,850 | 0.01% | 568,477 |
| 2009-08-26 | 2009-08-24 | 10.120 | 65,823 | -21,700 | 0.01% | 666,117 |
| 2009-08-25 | 2009-08-21 | 10.009 | 87,523 | +723 | 0.01% | 876,037 |
| 2009-08-24 | 2009-08-20 | 9.788 | 86,800 | -3,617 | 0.01% | 849,601 |
| 2009-08-21 | 2009-08-19 | 9.622 | 90,417 | +47,017 | 0.01% | 870,004 |
| 2009-08-20 | 2009-08-18 | 10.009 | 43,400 | +24,593 | 0.01% | 434,400 |
| 2009-08-10 | 2009-08-06 | 10.700 | 18,807 | -11,573 | 0.00% | 201,244 |
| 2009-08-07 | 2009-08-05 | 10.341 | 30,380 | +11,573 | 0.00% | 314,160 |
| 2009-08-04 | 2009-07-31 | 9.843 | 18,807 | -3,616 | 0.00% | 185,123 |
| 2009-07-15 | 2009-07-13 | 8.157 | 22,423 | -39,784 | 0.00% | 182,897 |
| 2009-07-09 | 2009-07-07 | 7.327 | 62,207 | +36,167 | 0.01% | 455,803 |
| 2009-07-08 | 2009-07-06 | 7.465 | 26,040 | -3,617 | 0.00% | 194,400 |
| 2009-07-02 | 2009-06-29 | 7.327 | 29,657 | +3,617 | 0.00% | 217,303 |
| 2009-06-29 | 2009-06-25 | 7.382 | 26,040 | -3,617 | 0.00% | 192,240 |
| 2009-06-25 | 2009-06-23 | 6.968 | 29,657 | +3,617 | 0.00% | 206,643 |
| 2009-06-15 | 2009-06-11 | 7.742 | 26,040 | -10,850 | 0.00% | 201,600 |
| 2009-06-12 | 2009-06-10 | 7.217 | 36,890 | -3,617 | 0.00% | 266,220 |
| 2009-06-11 | 2009-06-09 | 7.051 | 40,507 | +3,617 | 0.00% | 285,603 |
| 2009-06-09 | 2009-06-05 | 7.327 | 36,890 | +3,617 | 0.00% | 270,300 |
| 2009-06-03 | 2009-06-01 | 8.184 | 33,273 | +10,850 | 0.00% | 272,318 |
| 2009-06-01 | 2009-05-27 | 8.295 | 22,423 | +3,616 | 0.00% | 185,997 |
| 2009-05-21 | 2009-05-19 | 8.018 | 18,807 | -41,953 | 0.00% | 150,803 |
| 2009-05-20 | 2009-05-18 | 7.300 | 60,760 | -5,787 | 0.01% | 443,520 |
| 2009-05-19 | 2009-05-15 | 7.217 | 66,547 | +5,787 | 0.01% | 480,243 |
| 2009-05-14 | 2009-05-12 | 7.300 | 60,760 | +5,787 | 0.01% | 443,520 |
| 2009-05-06 | 2009-05-04 | 7.825 | 54,973 | -10,850 | 0.01% | 430,158 |
| 2009-05-05 | 2009-04-30 | 7.355 | 65,823 | -36,167 | 0.01% | 484,118 |
| 2009-05-04 | 2009-04-29 | 6.995 | 101,990 | +36,167 | 0.01% | 713,461 |
| 2009-04-28 | 2009-04-24 | 7.659 | 65,823 | -10,850 | 0.01% | 504,138 |
| 2009-04-27 | 2009-04-23 | 7.438 | 76,673 | +3,616 | 0.01% | 570,278 |
| 2009-04-24 | 2009-04-22 | 7.548 | 73,057 | +18,084 | 0.01% | 551,463 |
| 2009-04-23 | 2009-04-21 | 8.018 | 54,973 | +28,933 | 0.01% | 440,798 |
| 2009-04-22 | 2009-04-20 | 7.438 | 26,040 | +3,617 | 0.00% | 193,680 |
| 2009-04-20 | 2009-04-16 | 7.244 | 22,423 | +3,616 | 0.00% | 162,438 |
| 2009-04-16 | 2009-04-14 | 7.438 | 18,807 | -1,446 | 0.00% | 139,883 |
| 2009-04-07 | 2009-04-03 | 6.525 | 20,253 | -2,170 | 0.00% | 132,158 |
| 2009-04-03 | 2009-04-01 | 5.972 | 22,423 | -12,297 | 0.00% | 133,918 |
| 2009-04-02 | 2009-03-31 | 5.281 | 34,720 | +3,617 | 0.00% | 183,360 |
| 2009-04-01 | 2009-03-30 | 5.281 | 31,103 | +3,616 | 0.00% | 164,258 |
| 2009-03-31 | 2009-03-27 | 5.889 | 27,487 | -14,466 | 0.00% | 161,882 |
| 2009-03-30 | 2009-03-26 | 5.502 | 41,953 | -25,317 | 0.00% | 230,838 |
| 2009-03-27 | 2009-03-25 | 5.364 | 67,270 | +36,167 | 0.01% | 360,840 |
| 2009-03-26 | 2009-03-24 | 5.364 | 31,103 | +7,233 | 0.00% | 166,838 |
| 2009-03-19 | 2009-03-17 | 5.060 | 23,870 | -19,530 | 0.00% | 120,780 |
| 2009-03-09 | 2009-03-05 | 4.922 | 43,400 | +19,530 | 0.01% | 213,600 |
| 2009-02-24 | 2009-02-20 | 5.309 | 23,870 | -3,617 | 0.00% | 126,720 |
| 2009-02-18 | 2009-02-16 | 5.696 | 27,487 | +3,617 | 0.00% | 156,562 |
| 2009-02-11 | 2009-02-09 | 5.613 | 23,870 | +3,617 | 0.00% | 133,980 |
| 2009-02-05 | 2009-02-03 | 4.977 | 20,253 | -3,617 | 0.00% | 100,798 |
| 2009-02-03 | 2009-01-30 | 5.060 | 23,870 | +3,617 | 0.00% | 120,780 |
| 2009-01-30 | 2009-01-23 | 4.839 | 20,253 | -7,234 | 0.00% | 97,998 |
| 2009-01-22 | 2009-01-20 | 5.060 | 27,487 | +7,234 | 0.00% | 139,082 |
| 2009-01-19 | 2009-01-15 | 4.922 | 20,253 | +8,318 | 0.00% | 99,678 |
| 2009-01-16 | 2009-01-14 | 5.198 | 11,935 | -8,318 | 0.00% | 62,040 |
| 2009-01-09 | 2009-01-07 | 5.862 | 20,253 | -25,317 | 0.00% | 118,718 |
| 2009-01-08 | 2009-01-06 | 6.000 | 45,570 | +3,617 | 0.01% | 273,420 |
| 2009-01-07 | 2009-01-05 | 6.000 | 41,953 | +3,616 | 0.00% | 251,718 |
| 2008-12-16 | 2008-12-12 | 5.005 | 38,337 | -14,466 | 0.00% | 191,862 |
| 2008-12-15 | 2008-12-11 | 5.226 | 52,803 | +14,466 | 0.01% | 275,939 |
| 2008-12-03 | 2008-12-01 | 4.700 | 38,337 | -7,233 | 0.00% | 180,202 |
| 2008-11-27 | 2008-11-25 | 4.507 | 45,570 | -7,233 | 0.01% | 205,380 |
| 2008-11-26 | 2008-11-24 | 4.175 | 52,803 | -3,617 | 0.01% | 220,459 |
| 2008-11-25 | 2008-11-21 | 4.396 | 56,420 | +3,617 | 0.01% | 248,040 |
| 2008-11-14 | 2008-11-12 | 4.756 | 52,803 | +18,083 | 0.01% | 251,119 |
| 2008-11-12 | 2008-11-10 | 4.230 | 34,720 | -3,617 | 0.00% | 146,880 |
| 2008-11-11 | 2008-11-07 | 3.871 | 38,337 | +3,617 | 0.00% | 148,401 |
| 2008-11-10 | 2008-11-06 | 3.843 | 34,720 | -3,617 | 0.00% | 133,440 |
| 2008-11-07 | 2008-11-05 | 3.954 | 38,337 | -14,466 | 0.00% | 151,581 |
| 2008-11-06 | 2008-11-04 | 3.954 | 52,803 | +18,083 | 0.01% | 208,779 |
| 2008-10-21 | 2008-10-17 | 4.147 | 34,720 | -3,617 | 0.00% | 144,000 |
| 2008-10-20 | 2008-10-16 | 4.092 | 38,337 | +3,617 | 0.00% | 156,882 |
| 2008-10-06 | 2008-10-02 | 5.253 | 34,720 | -3,617 | 0.00% | 182,400 |
| 2008-09-24 | 2008-09-22 | 5.281 | 38,337 | +14,467 | 0.00% | 202,462 |
| 2008-09-23 | 2008-09-19 | 5.115 | 23,870 | -14,467 | 0.00% | 122,100 |
| 2008-09-18 | 2008-09-16 | 5.032 | 38,337 | +3,617 | 0.00% | 192,922 |
| 2008-09-05 | 2008-09-03 | 6.719 | 34,720 | -3,617 | 0.00% | 233,280 |
| 2008-09-04 | 2008-09-02 | 6.912 | 38,337 | +3,617 | 0.00% | 265,003 |
| 2008-09-01 | 2008-08-28 | 6.636 | 34,720 | -3,617 | 0.00% | 230,400 |
| 2008-08-07 | 2008-08-04 | 7.189 | 38,337 | -3,616 | 0.00% | 275,603 |
| 2008-08-01 | 2008-07-30 | 7.134 | 41,953 | +3,616 | 0.00% | 299,278 |
| 2008-07-15 | 2008-07-11 | 6.968 | 38,337 | +3,617 | 0.00% | 267,123 |
| 2008-07-09 | 2008-07-07 | 6.885 | 34,720 | -3,617 | 0.00% | 239,040 |
| 2008-07-08 | 2008-07-04 | 6.719 | 38,337 | +14,467 | 0.00% | 257,582 |
| 2008-06-26 | 2008-06-24 | 7.880 | 23,870 | -3,617 | 0.00% | 188,100 |
| 2008-06-25 | 2008-06-23 | 8.350 | 27,487 | +3,617 | 0.00% | 229,523 |
| 2008-06-12 | 2008-06-10 | 8.599 | 23,870 | -3,617 | 0.00% | 205,260 |
| 2008-06-11 | 2008-06-06 | 9.539 | 27,487 | +3,617 | 0.00% | 262,203 |
| 2008-05-29 | 2008-05-27 | 8.129 | 23,870 | -3,617 | 0.00% | 194,040 |
| 2008-05-28 | 2008-05-26 | 8.074 | 27,487 | +3,617 | 0.00% | 221,923 |
| 2008-05-20 | 2008-05-16 | 8.599 | 23,870 | -7,233 | 0.00% | 205,260 |
| 2008-05-19 | 2008-05-15 | 8.184 | 31,103 | +3,616 | 0.00% | 254,557 |
| 2008-05-15 | 2008-05-13 | 8.240 | 27,487 | +3,617 | 0.00% | 226,483 |
| 2008-05-08 | 2008-05-06 | 9.425 | 23,870 | +762 | 0.00% | 224,981 |
| 2008-05-07 | 2008-05-05 | 9.340 | 23,108 | -3,501 | 0.00% | 215,819 |
| 2008-04-29 | 2008-04-25 | 9.397 | 26,609 | -2,101 | 0.00% | 250,037 |
| 2008-04-24 | 2008-04-22 | 8.911 | 28,710 | -2,101 | 0.00% | 255,840 |
| 2008-04-23 | 2008-04-21 | 8.226 | 30,811 | -3,501 | 0.00% | 253,442 |
| 2008-04-22 | 2008-04-18 | 7.854 | 34,312 | +3,501 | 0.00% | 269,500 |
| 2008-04-18 | 2008-04-16 | 7.769 | 30,811 | -3,501 | 0.00% | 239,362 |
| 2008-04-16 | 2008-04-14 | 7.912 | 34,312 | -3,501 | 0.00% | 271,460 |
| 2008-04-15 | 2008-04-11 | 8.111 | 37,813 | -3,501 | 0.00% | 306,718 |
| 2008-04-14 | 2008-04-10 | 7.826 | 41,314 | -3,502 | 0.01% | 323,316 |
| 2008-04-11 | 2008-04-09 | 7.769 | 44,816 | +3,502 | 0.01% | 348,162 |
| 2008-04-10 | 2008-04-08 | 8.169 | 41,314 | +9,103 | 0.01% | 337,476 |
| 2008-04-09 | 2008-04-07 | 8.454 | 32,211 | -3,502 | 0.00% | 272,318 |
| 2008-04-07 | 2008-04-02 | 7.912 | 35,713 | -3,501 | 0.00% | 282,544 |
| 2008-04-02 | 2008-03-31 | 7.654 | 39,214 | +3,501 | 0.00% | 300,162 |
| 2008-04-01 | 2008-03-28 | 8.083 | 35,713 | +3,502 | 0.00% | 288,664 |
| 2008-03-28 | 2008-03-26 | 7.769 | 32,211 | -3,502 | 0.00% | 250,238 |
| 2008-03-27 | 2008-03-25 | 7.626 | 35,713 | -3,501 | 0.00% | 272,344 |
| 2008-03-25 | 2008-03-19 | 7.483 | 39,214 | +7,003 | 0.00% | 293,442 |
| 2008-03-06 | 2008-03-04 | 9.911 | 32,211 | +3,501 | 0.00% | 319,237 |
| 2008-02-29 | 2008-02-27 | 10.711 | 28,710 | -3,501 | 0.00% | 307,499 |
| 2008-02-22 | 2008-02-20 | 10.368 | 32,211 | +3,501 | 0.00% | 333,957 |
| 2008-02-20 | 2008-02-18 | 10.596 | 28,710 | -3,501 | 0.00% | 304,219 |
| 2008-02-19 | 2008-02-15 | 10.625 | 32,211 | +7,002 | 0.00% | 342,237 |
| 2008-02-15 | 2008-02-13 | 10.282 | 25,209 | -3,501 | 0.00% | 259,202 |
| 2008-02-14 | 2008-02-12 | 10.111 | 28,710 | +3,501 | 0.00% | 290,279 |
| 2008-01-31 | 2008-01-29 | 10.139 | 25,209 | -4,902 | 0.00% | 255,602 |
| 2008-01-30 | 2008-01-28 | 10.196 | 30,111 | -2,100 | 0.00% | 307,025 |
| 2008-01-29 | 2008-01-25 | 10.653 | 32,211 | +3,501 | 0.00% | 343,157 |
| 2008-01-24 | 2008-01-22 | 9.825 | 28,710 | -2,101 | 0.00% | 282,079 |
| 2008-01-09 | 2008-01-07 | 12.853 | 30,811 | -2,101 | 0.00% | 396,003 |
| 2008-01-08 | 2008-01-04 | 13.138 | 32,912 | +2,101 | 0.00% | 432,406 |
| 2007-12-28 | 2007-12-24 | 14.195 | 30,811 | -1,400 | 0.00% | 437,363 |
| 2007-12-19 | 2007-12-17 | 13.452 | 32,211 | -701 | 0.00% | 433,316 |
| 2007-12-18 | 2007-12-14 | 14.166 | 32,912 | +2,101 | 0.00% | 466,247 |
| 2007-12-17 | 2007-12-13 | 14.509 | 30,811 | +3,501 | 0.00% | 447,043 |
| 2007-12-14 | 2007-12-12 | 14.538 | 27,310 | +3,502 | 0.00% | 397,026 |
| 2007-12-10 | 2007-12-06 | 14.909 | 23,808 | -701 | 0.00% | 354,955 |
| 2007-12-06 | 2007-12-04 | 14.052 | 24,509 | -3,501 | 0.00% | 344,406 |
| 2007-12-05 | 2007-12-03 | 13.852 | 28,010 | -3,501 | 0.00% | 388,003 |
| 2007-12-04 | 2007-11-30 | 13.824 | 31,511 | +7,002 | 0.00% | 435,600 |
| 2007-11-30 | 2007-11-28 | 13.281 | 24,509 | -3,501 | 0.00% | 325,506 |
| 2007-11-26 | 2007-11-22 | 12.481 | 28,010 | +3,501 | 0.00% | 349,602 |
| 2007-11-21 | 2007-11-19 | 13.567 | 24,509 | -17,506 | 0.00% | 332,506 |
| 2007-11-20 | 2007-11-16 | 13.795 | 42,015 | +14,705 | 0.01% | 579,604 |
| 2007-11-19 | 2007-11-15 | 14.281 | 27,310 | +2,801 | 0.00% | 390,006 |
| 2007-11-16 | 2007-11-14 | 15.080 | 24,509 | -2,100 | 0.00% | 369,606 |
| 2007-11-15 | 2007-11-13 | 14.138 | 26,609 | +2,801 | 0.00% | 376,196 |
| 2007-11-09 | 2007-11-07 | 15.852 | 23,808 | -2,801 | 0.00% | 377,395 |
| 2007-11-08 | 2007-11-06 | 15.452 | 26,609 | +2,801 | 0.00% | 411,155 |
| 2007-11-06 | 2007-11-02 | 17.594 | 23,808 | +1,400 | 0.00% | 418,874 |
| 2007-11-05 | 2007-11-01 | 18.308 | 22,408 | -1,400 | 0.00% | 410,243 |
| 2007-10-31 | 2007-10-29 | 17.394 | 23,808 | +1,400 | 0.00% | 414,114 |
| 2007-10-29 | 2007-10-25 | 17.851 | 22,408 | +700 | 0.00% | 400,003 |
| 2007-10-26 | 2007-10-24 | 18.308 | 21,708 | -7,002 | 0.00% | 397,427 |
| 2007-10-25 | 2007-10-23 | 18.679 | 28,710 | +8,403 | 0.00% | 536,279 |
| 2007-10-18 | 2007-10-16 | 17.994 | 20,307 | +2,101 | 0.00% | 365,398 |
| 2007-10-15 | 2007-10-11 | 18.194 | 18,206 | -1,401 | 0.00% | 331,233 |
| 2007-10-11 | 2007-10-09 | 16.851 | 19,607 | -3,501 | 0.00% | 330,402 |
| 2007-10-05 | 2007-10-03 | 17.594 | 23,108 | +700 | 0.00% | 406,558 |
| 2007-10-04 | 2007-10-02 | 18.194 | 22,408 | -34,312 | 0.00% | 407,683 |
| 2007-10-03 | 2007-09-28 | 18.194 | 56,720 | +24,509 | 0.01% | 1,031,943 |
| 2007-10-02 | 2007-09-27 | 17.537 | 32,211 | -10,504 | 0.00% | 564,875 |
| 2007-09-28 | 2007-09-25 | 17.480 | 42,715 | +3,501 | 0.01% | 746,641 |
| 2007-09-25 | 2007-09-21 | 17.822 | 39,214 | -53,919 | 0.00% | 698,885 |
| 2007-09-24 | 2007-09-20 | 16.366 | 93,133 | -31,511 | 0.01% | 1,524,186 |
| 2007-09-18 | 2007-09-14 | 15.195 | 124,644 | -2,100 | 0.02% | 1,893,925 |
| 2007-09-14 | 2007-09-12 | 14.966 | 126,744 | +31,511 | 0.02% | 1,896,874 |
| 2007-09-13 | 2007-09-11 | 14.881 | 95,233 | -3,502 | 0.01% | 1,417,115 |
| 2007-09-07 | 2007-09-05 | 15.223 | 98,735 | -28,009 | 0.01% | 1,503,067 |
| 2007-09-03 | 2007-08-30 | 15.080 | 126,744 | -1,401 | 0.02% | 1,911,354 |
| 2007-08-31 | 2007-08-29 | 15.309 | 128,145 | -3,501 | 0.02% | 1,961,762 |
| 2007-08-30 | 2007-08-28 | 15.823 | 131,646 | -56,720 | 0.02% | 2,083,038 |
| 2007-08-29 | 2007-08-27 | 16.337 | 188,366 | +52,518 | 0.02% | 3,077,361 |
| 2007-08-28 | 2007-08-24 | 14.281 | 135,848 | +14,005 | 0.02% | 1,940,006 |
| 2007-08-24 | 2007-08-22 | 13.481 | 121,843 | +3,502 | 0.01% | 1,642,565 |
| 2007-07-31 | 2007-07-27 | 13.310 | 118,341 | -14,005 | 0.01% | 1,575,074 |
| 2007-07-20 | 2007-07-18 | 13.567 | 132,346 | -24,509 | 0.02% | 1,795,495 |
| 2007-07-19 | 2007-07-17 | 14.052 | 156,855 | +3,501 | 0.02% | 2,204,161 |
| 2007-07-17 | 2007-07-13 | 14.538 | 153,354 | +17,506 | 0.02% | 2,229,424 |
| 2007-07-16 | 2007-07-12 | 14.538 | 135,848 | -4,901 | 0.02% | 1,974,926 |
| 2007-07-09 | 2007-07-05 | 14.566 | 140,749 | -3,502 | 0.02% | 2,050,196 |
| 2007-07-05 | 2007-07-03 | 14.881 | 144,251 | -1,400 | 0.02% | 2,146,527 |
| 2007-07-04 | 2007-06-29 | 14.623 | 145,651 | -3,501 | 0.02% | 2,129,920 |
| 2007-07-03 | 2007-06-28 | 14.595 | 149,152 | -10,504 | 0.02% | 2,176,857 |
| 2007-06-28 | 2007-06-26 | 14.766 | 159,656 | -10,504 | 0.02% | 2,357,521 |
| 2007-06-27 | 2007-06-25 | 14.766 | 170,160 | -2,100 | 0.02% | 2,512,626 |
| 2007-06-26 | 2007-06-22 | 15.337 | 172,260 | 0.02% | 2,642,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy