History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 2,316,000 +0 0.07% 3,242,400
2025-10-13 2025-10-09 1.370 2,316,000 +0 0.07% 3,172,920
2025-10-10 2025-10-08 1.370 2,316,000 +0 0.07% 3,172,920
2025-10-09 2025-10-06 1.370 2,316,000 +0 0.07% 3,172,920
2025-10-08 2025-10-03 1.360 2,316,000 +0 0.07% 3,149,760
2025-10-06 2025-10-02 1.380 2,316,000 +0 0.07% 3,196,080
2025-10-03 2025-09-30 1.360 2,316,000 +0 0.07% 3,149,760
2025-10-02 2025-09-29 1.350 2,316,000 +0 0.07% 3,126,600
2025-09-30 2025-09-26 1.310 2,316,000 +0 0.07% 3,033,960
2025-09-29 2025-09-25 1.320 2,316,000 +0 0.07% 3,057,120
2025-09-26 2025-09-24 1.360 2,316,000 +0 0.07% 3,149,760
2025-09-25 2025-09-23 1.330 2,316,000 +0 0.07% 3,080,280
2025-09-24 2025-09-22 1.320 2,316,000 +0 0.07% 3,057,120
2025-09-23 2025-09-19 1.360 2,316,000 +0 0.07% 3,149,760
2025-09-22 2025-09-18 1.340 2,316,000 +0 0.07% 3,103,440
2025-09-19 2025-09-17 1.360 2,316,000 +0 0.07% 3,149,760
2025-09-18 2025-09-16 1.360 2,316,000 +0 0.07% 3,149,760
2025-09-17 2025-09-15 1.350 2,316,000 +0 0.07% 3,126,600
2025-09-16 2025-09-12 1.360 2,316,000 +0 0.07% 3,149,760
2025-09-15 2025-09-11 1.370 2,316,000 +0 0.07% 3,172,920
2025-09-12 2025-09-10 1.320 2,316,000 +0 0.07% 3,057,120
2025-09-11 2025-09-09 1.320 2,316,000 +0 0.07% 3,057,120
2025-09-10 2025-09-08 1.320 2,316,000 +0 0.07% 3,057,120
2025-09-09 2025-09-05 1.310 2,316,000 -85,000 0.07% 3,033,960
2025-07-28 2025-07-24 1.420 2,401,000 +700,000 0.07% 3,409,420
2025-07-15 2025-07-11 1.330 1,701,000 +520,000 0.05% 2,262,330
2025-06-24 2025-06-20 1.242 1,181,000 +20,932 0.04% 1,466,817
2025-05-07 2025-05-02 1.181 1,160,068 -49,114 0.04% 1,369,959
2025-02-12 2025-02-10 1.252 1,209,182 -1,473,415 0.04% 1,514,130
2024-12-11 2024-12-09 1.262 2,682,597 +1,473,415 0.08% 3,386,440
2024-11-08 2024-11-06 1.273 1,209,182 +49,114 0.04% 1,538,750
2023-11-17 2023-11-15 1.140 1,160,068 -44,203 0.03% 1,322,719
2023-06-05 2023-06-01 1.283 1,204,271 -29,468 0.04% 1,544,760
2023-06-02 2023-05-31 1.232 1,233,739 +29,468 0.04% 1,519,760
2023-03-16 2023-03-14 1.466 1,204,271 -1,473,415 0.04% 1,765,440
2023-02-21 2023-02-17 1.405 2,677,686 +491,139 0.08% 3,761,881
2023-02-20 2023-02-16 1.385 2,186,547 +982,276 0.06% 3,027,360
2023-02-15 2023-02-13 1.415 1,204,271 -491,138 0.04% 1,704,140
2023-02-03 2023-02-01 1.486 1,695,409 -1,964,553 0.05% 2,519,960
2023-01-27 2023-01-20 1.507 3,659,962 +1,817,211 0.11% 5,514,480
2023-01-20 2023-01-18 1.456 1,842,751 +638,480 0.05% 2,682,681
2023-01-16 2023-01-12 1.415 1,204,271 -33,397 0.04% 1,704,140
2022-10-19 2022-10-17 1.222 1,237,668 +33,397 0.04% 1,512,000
2022-10-03 2022-09-29 1.038 1,204,271 +1,965 0.04% 1,250,520
2022-06-28 2022-06-24 1.625 1,202,306 +94,803 0.04% 1,953,300
2022-03-03 2022-03-01 1.934 1,107,503 -1,810 0.04% 2,142,000
2021-11-24 2021-11-22 2.056 1,109,313 -488,604 0.04% 2,280,361
2021-11-23 2021-11-19 2.122 1,597,917 -349,261 0.05% 3,390,721
2021-11-19 2021-11-17 1.967 1,947,178 -226,206 0.06% 3,830,560
2021-11-18 2021-11-16 1.967 2,173,384 -36,193 0.07% 4,275,560
2021-11-17 2021-11-15 1.923 2,209,577 -360,119 0.07% 4,249,080
2021-11-04 2021-11-02 1.923 2,569,696 -108,579 0.08% 4,941,600
2021-10-27 2021-10-25 2.089 2,678,275 -52,480 0.08% 5,594,400
2021-10-22 2021-10-20 2.100 2,730,755 -70,576 0.09% 5,734,201
2021-10-21 2021-10-19 2.133 2,801,331 +70,576 0.09% 5,975,280
2021-10-08 2021-10-06 2.177 2,730,755 +45,242 0.09% 5,945,461
2021-10-07 2021-10-05 2.177 2,685,513 +1,438,667 0.08% 5,846,959
2021-10-06 2021-10-04 2.133 1,246,846 +139,343 0.04% 2,659,541
2021-09-20 2021-09-16 2.277 1,107,503 -144,771 0.04% 2,521,440
2021-09-17 2021-09-15 2.332 1,252,274 +21,715 0.04% 2,920,239
2021-09-16 2021-09-14 2.277 1,230,559 +14,477 0.04% 2,801,601
2021-09-15 2021-09-13 2.210 1,216,082 +72,386 0.04% 2,688,001
2021-09-14 2021-09-10 2.199 1,143,696 -36,193 0.04% 2,515,361
2021-09-13 2021-09-09 2.288 1,179,889 +72,386 0.04% 2,699,281
2021-09-10 2021-09-08 2.310 1,107,503 -144,771 0.04% 2,558,160
2021-09-09 2021-09-07 2.431 1,252,274 +27,144 0.04% 3,044,799
2021-09-08 2021-09-06 2.354 1,225,130 +54,290 0.04% 2,884,020
2021-09-07 2021-09-03 2.188 1,170,840 +19,906 0.04% 2,562,119
2021-06-21 2021-06-17 2.380 1,150,934 +71,417 0.04% 2,739,424
2021-05-26 2021-05-24 2.357 1,079,517 -16,974 0.04% 2,543,999
2021-04-29 2021-04-27 2.274 1,096,491 -254,603 0.04% 2,493,560
2021-04-15 2021-04-13 2.286 1,351,094 +254,603 0.05% 3,088,480
2021-03-25 2021-03-23 2.145 1,096,491 +50,921 0.04% 2,351,440
2021-03-22 2021-03-18 2.251 1,045,570 +16,973 0.04% 2,353,119
2021-03-04 2021-03-02 2.168 1,028,597 +16,974 0.03% 2,230,081
2021-02-18 2021-02-16 2.227 1,011,623 -49,223 0.03% 2,252,880
2021-02-10 2021-02-08 2.109 1,060,846 +18,670 0.04% 2,237,499
2021-01-26 2021-01-22 2.086 1,042,176 +15,277 0.04% 2,173,561
2021-01-20 2021-01-18 2.109 1,026,899 +15,276 0.03% 2,165,899
2020-07-17 2020-07-15 2.262 1,011,623 +15,276 0.03% 2,288,640
2020-06-24 2020-06-22 2.333 996,347 -169,735 0.03% 2,324,520
2020-06-23 2020-06-19 2.627 1,166,082 +169,735 0.04% 3,063,689
2020-06-22 2020-06-18 2.602 996,347 +62,450 0.03% 2,592,688
2020-05-18 2020-05-14 2.539 933,897 -348,421 0.03% 2,371,481
2020-05-04 2020-04-28 2.803 1,282,318 -79,548 0.05% 3,594,760
2020-04-22 2020-04-20 2.627 1,361,866 -23,865 0.05% 3,578,079
2020-04-07 2020-04-03 2.401 1,385,731 +20,683 0.05% 3,327,221
2020-03-12 2020-03-10 2.703 1,365,048 +39,774 0.05% 3,689,400
2020-03-11 2020-03-09 2.690 1,325,274 +39,774 0.05% 3,565,240
2020-03-03 2020-02-28 2.502 1,285,500 +23,865 0.05% 3,215,840
2019-11-29 2019-11-27 2.778 1,261,635 -14,319 0.05% 3,505,059
2019-11-26 2019-11-22 2.678 1,275,954 +14,319 0.05% 3,416,520
2019-10-02 2019-09-27 2.803 1,261,635 -159,097 0.05% 3,536,779
2019-07-29 2019-07-25 3.570 1,420,732 -15,910 0.05% 5,072,240
2019-07-26 2019-07-24 3.545 1,436,642 +23,865 0.05% 5,092,922
2019-07-18 2019-07-16 3.646 1,412,777 +15,910 0.05% 5,150,400
2019-06-25 2019-06-21 4.701 1,396,867 -47,729 0.05% 6,566,802
2019-06-24 2019-06-20 4.687 1,444,596 +90,426 0.05% 6,771,381
2019-06-21 2019-06-19 4.646 1,354,170 +167,812 0.05% 6,291,839
2019-06-20 2019-06-18 4.578 1,186,358 +36,481 0.05% 5,430,839
2019-04-25 2019-04-23 5.057 1,149,877 +7,296 0.05% 5,815,439
2019-04-04 2019-04-02 5.373 1,142,581 -7,296 0.04% 6,138,719
2019-03-27 2019-03-25 5.318 1,149,877 +7,296 0.05% 6,114,878
2019-03-26 2019-03-22 5.537 1,142,581 +7,296 0.04% 6,326,639
2019-03-25 2019-03-21 5.551 1,135,285 -7,296 0.04% 6,301,800
2019-02-15 2019-02-13 5.140 1,142,581 -87,554 0.04% 5,872,499
2019-02-14 2019-02-12 5.057 1,230,135 +29,184 0.05% 6,221,339
2019-02-08 2019-01-31 5.085 1,200,951 -29,184 0.05% 6,106,662
2019-01-31 2019-01-29 5.044 1,230,135 +51,073 0.05% 6,204,479
2019-01-30 2019-01-28 5.044 1,179,062 -72,962 0.05% 5,946,880
2019-01-28 2019-01-24 4.989 1,252,024 +43,777 0.05% 6,246,241
2019-01-25 2019-01-23 5.003 1,208,247 +43,777 0.05% 6,044,402
2019-01-15 2019-01-11 4.838 1,164,470 -72,961 0.05% 5,633,882
2019-01-14 2019-01-10 5.016 1,237,431 +72,961 0.05% 6,207,358
2018-11-22 2018-11-20 4.975 1,164,470 +21,889 0.05% 5,793,482
2018-10-25 2018-10-23 5.003 1,142,581 -1,806,533 0.04% 5,715,899
2018-10-19 2018-10-16 5.099 2,949,114 +250,988 0.12% 15,036,239
2018-10-12 2018-10-10 5.482 2,698,126 +7,296 0.11% 14,792,001
2018-08-23 2018-08-21 6.305 2,690,830 -5,837 0.11% 16,964,803
2018-08-22 2018-08-20 6.031 2,696,667 -8,755 0.11% 16,262,403
2018-08-14 2018-08-10 6.414 2,705,422 +14,592 0.11% 17,353,440
2018-06-28 2018-06-26 6.702 2,690,830 -7,296 0.11% 18,034,323
2018-06-25 2018-06-21 6.716 2,698,126 +7,296 0.11% 18,120,202
2018-06-19 2018-06-14 8.037 2,690,830 +176,032 0.11% 21,624,922
2018-06-07 2018-06-05 7.949 2,514,798 -10,229 0.11% 19,988,956
2018-03-27 2018-03-23 6.922 2,525,027 -40,913 0.11% 17,478,161
2018-03-21 2018-03-19 7.025 2,565,940 +40,913 0.11% 18,024,770
2018-03-15 2018-03-13 6.893 2,525,027 -27,275 0.11% 17,404,101
2018-03-14 2018-03-12 6.834 2,552,302 -27,276 0.11% 17,442,378
2018-03-08 2018-03-06 6.790 2,579,578 +27,276 0.11% 17,515,292
2018-03-07 2018-03-05 6.790 2,552,302 -6,819 0.11% 17,330,088
2018-03-06 2018-03-02 6.863 2,559,121 +4,091 0.11% 17,564,039
2018-03-05 2018-03-01 6.878 2,555,030 +2,728 0.11% 17,573,431
2018-03-02 2018-02-28 6.893 2,552,302 -34,095 0.11% 17,592,098
2018-02-28 2018-02-26 6.849 2,586,397 -6,818 0.11% 17,713,313
2018-02-20 2018-02-13 6.467 2,593,215 +61,369 0.11% 16,771,227
2018-02-14 2018-02-12 6.453 2,531,846 -34,094 0.11% 16,337,202
2018-02-13 2018-02-09 6.350 2,565,940 +34,094 0.11% 16,293,790
2018-02-08 2018-02-06 6.599 2,531,846 +6,819 0.11% 16,708,502
2017-12-27 2017-12-21 6.555 2,525,027 -13,638 0.11% 16,552,411
2017-12-14 2017-12-12 6.482 2,538,665 +13,638 0.11% 16,455,663
2017-11-23 2017-11-21 6.746 2,525,027 -13,638 0.11% 17,033,801
2017-11-21 2017-11-17 6.599 2,538,665 -10,910 0.11% 16,753,503
2017-11-20 2017-11-16 6.673 2,549,575 +13,638 0.11% 17,012,452
2017-11-15 2017-11-13 6.863 2,535,937 -13,638 0.11% 17,404,920
2017-11-08 2017-11-06 6.746 2,549,575 +6,819 0.11% 17,199,402
2017-11-06 2017-11-02 6.731 2,542,756 +6,819 0.11% 17,116,111
2017-11-03 2017-11-01 6.907 2,535,937 -13,638 0.11% 17,516,490
2017-11-02 2017-10-31 6.819 2,549,575 +13,638 0.11% 17,386,352
2017-09-28 2017-09-26 6.951 2,535,937 -13,638 0.11% 17,628,060
2017-09-27 2017-09-25 6.687 2,549,575 -114,557 0.11% 17,049,842
2017-09-26 2017-09-22 6.878 2,664,132 +1,579,250 0.11% 18,323,832
2017-09-25 2017-09-21 6.951 1,084,882 +489,595 0.05% 7,541,341
2017-09-15 2017-09-13 7.039 595,287 -6,819 0.02% 4,190,399
2017-09-14 2017-09-12 6.981 602,106 -92,737 0.03% 4,203,080
2017-09-13 2017-09-11 7.054 694,843 -339,579 0.03% 4,901,393
2017-09-06 2017-09-04 6.922 1,034,422 -20,457 0.04% 7,160,238
2017-09-04 2017-08-31 7.157 1,054,879 -133,650 0.04% 7,549,361
2017-08-31 2017-08-29 6.907 1,188,529 -8,182 0.05% 8,209,532
2017-08-30 2017-08-28 6.893 1,196,711 -8,183 0.05% 8,248,498
2017-08-29 2017-08-25 6.863 1,204,894 -8,183 0.05% 8,269,560
2017-08-28 2017-08-24 6.805 1,213,077 +68,189 0.05% 8,254,563
2017-08-25 2017-08-22 6.907 1,144,888 +68,189 0.05% 7,908,091
2017-08-21 2017-08-17 7.025 1,076,699 +16,365 0.05% 7,563,408
2017-08-09 2017-08-07 7.025 1,060,334 -4,091 0.04% 7,448,450
2017-07-27 2017-07-25 6.365 1,064,425 -57,279 0.04% 6,774,738
2017-07-26 2017-07-24 6.467 1,121,704 -383,220 0.05% 7,254,451
2017-07-19 2017-07-17 6.453 1,504,924 -68,189 0.06% 9,710,799
2017-07-13 2017-07-11 6.306 1,573,113 -6,819 0.07% 9,920,101
2017-07-10 2017-07-06 6.203 1,579,932 -40,913 0.07% 9,800,912
2017-06-23 2017-06-21 5.925 1,620,845 -141,832 0.07% 9,603,081
2017-06-22 2017-06-20 5.910 1,762,677 -159,562 0.07% 10,417,548
2017-06-21 2017-06-19 5.807 1,922,239 -20,456 0.08% 11,163,241
2017-06-20 2017-06-16 6.772 1,942,695 -95,465 0.08% 13,155,182
2017-06-19 2017-06-15 6.756 2,038,160 +135,720 0.09% 13,769,612
2017-06-13 2017-06-09 6.756 1,902,440 -1,634,482 0.09% 12,852,700
2017-06-12 2017-06-08 6.787 3,536,922 -763,776 0.16% 24,006,242
2017-06-08 2017-06-06 6.756 4,300,698 +6,365 0.19% 29,055,099
2017-06-05 2017-06-01 7.149 4,294,333 +6,364 0.19% 30,698,848
2017-06-02 2017-05-31 7.196 4,287,969 -19,094 0.19% 30,855,463
2017-05-26 2017-05-24 7.180 4,307,063 -6,365 0.19% 30,925,191
2017-05-25 2017-05-23 7.039 4,313,428 -1,330,244 0.19% 30,360,962
2017-05-18 2017-05-16 7.039 5,643,672 -24,186 0.25% 39,724,162
2017-05-17 2017-05-15 7.023 5,667,858 -6,365 0.25% 39,805,350
2017-05-16 2017-05-12 6.897 5,674,223 -6,365 0.26% 39,136,851
2017-05-12 2017-05-10 6.724 5,680,588 +6,365 0.26% 38,199,002
2017-05-11 2017-05-09 6.819 5,674,223 +6,365 0.26% 38,691,101
2017-05-10 2017-05-08 6.913 5,667,858 -6,365 0.25% 39,182,000
2017-05-09 2017-05-05 6.787 5,674,223 -877,070 0.26% 38,512,801
2017-05-05 2017-05-02 6.897 6,551,293 -89,107 0.29% 45,186,271
2017-04-24 2017-04-20 6.944 6,640,400 +50,918 0.30% 46,113,859
2017-04-21 2017-04-19 7.023 6,589,482 +82,743 0.30% 46,277,912
2017-04-20 2017-04-18 6.960 6,506,739 +141,298 0.29% 45,287,888
2017-04-13 2017-04-11 6.960 6,365,441 +38,189 0.29% 44,304,433
2017-04-12 2017-04-10 6.944 6,327,252 +439,172 0.28% 43,939,222
2017-04-11 2017-04-07 6.929 5,888,080 +381,888 0.26% 40,796,908
2017-04-07 2017-04-05 6.819 5,506,192 +451,901 0.25% 37,545,340
2017-04-06 2017-04-03 6.882 5,054,291 +355,156 0.23% 34,781,581
2017-04-05 2017-03-31 6.772 4,699,135 +460,812 0.21% 31,820,731
2017-04-03 2017-03-30 6.834 4,238,323 +330,970 0.19% 28,966,650
2017-03-31 2017-03-29 6.944 3,907,353 +346,245 0.18% 27,134,378
2017-03-30 2017-03-28 6.850 3,561,108 +38,189 0.16% 24,394,201
2017-03-24 2017-03-22 6.882 3,522,919 +63,648 0.16% 24,243,300
2017-03-20 2017-03-16 6.976 3,459,271 -50,918 0.16% 24,131,400
2017-03-16 2017-03-14 6.882 3,510,189 +146,390 0.16% 24,155,697
2017-03-14 2017-03-10 6.787 3,363,799 +254,592 0.15% 22,831,200
2017-03-13 2017-03-09 7.164 3,109,207 +6,365 0.14% 22,275,601
2017-03-02 2017-02-28 7.384 3,102,842 +31,824 0.14% 22,912,500
2017-02-28 2017-02-24 7.479 3,071,018 +1,654,849 0.14% 22,967,000
2017-02-27 2017-02-23 7.651 1,416,169 +546,100 0.06% 10,835,751
2017-02-24 2017-02-22 7.903 870,069 +12,093 0.04% 6,876,012
2017-02-10 2017-02-08 7.479 857,976 -38,188 0.04% 6,416,483
2017-02-09 2017-02-07 7.526 896,164 -70,013 0.04% 6,744,317
2017-02-08 2017-02-06 7.651 966,177 -38,189 0.04% 7,392,658
2017-02-07 2017-02-03 7.699 1,004,366 +38,189 0.05% 7,732,199
2017-02-06 2017-02-02 7.636 966,177 -38,189 0.04% 7,377,478
2017-02-03 2017-02-01 7.651 1,004,366 -38,189 0.05% 7,684,859
2017-02-02 2017-01-27 7.573 1,042,555 +50,919 0.05% 7,895,161
2017-02-01 2017-01-25 7.573 991,636 +101,836 0.04% 7,509,556
2016-12-12 2016-12-08 6.536 889,800 -292,781 0.04% 5,815,683
2016-12-05 2016-12-01 6.442 1,182,581 -171,849 0.05% 7,617,803
2016-11-11 2016-11-09 6.127 1,354,430 +6,364 0.06% 8,299,198
2016-11-09 2016-11-07 6.065 1,348,066 +95,473 0.06% 8,175,483
2016-11-08 2016-11-04 6.002 1,252,593 +19,094 0.06% 7,517,757
2016-10-14 2016-10-12 6.206 1,233,499 +6,365 0.06% 7,655,100
2016-10-03 2016-09-29 6.222 1,227,134 +31,824 0.06% 7,634,879
2016-09-29 2016-09-27 6.159 1,195,310 +318,240 0.05% 7,361,759
2016-08-30 2016-08-26 6.127 877,070 -6,365 0.04% 5,374,200
2016-08-11 2016-08-09 6.190 883,435 -38,189 0.04% 5,468,721
2016-08-10 2016-08-08 6.143 921,624 -12,093 0.04% 5,661,682
2016-08-09 2016-08-05 6.080 933,717 -101,837 0.04% 5,677,291
2016-08-08 2016-08-04 6.175 1,035,554 -63,648 0.05% 6,394,112
2016-08-05 2016-08-03 6.096 1,099,202 -222,768 0.05% 6,700,762
2016-07-29 2016-07-27 6.002 1,321,970 -108,201 0.06% 7,934,141
2016-07-25 2016-07-21 5.955 1,430,171 -140,026 0.06% 8,516,127
2016-07-22 2016-07-20 6.049 1,570,197 -12,730 0.07% 9,497,949
2016-07-15 2016-07-13 5.986 1,582,927 +120,932 0.07% 9,475,471
2016-07-14 2016-07-12 5.970 1,461,995 -19,095 0.07% 8,728,597
2016-07-11 2016-07-07 5.782 1,481,090 -17,821 0.07% 8,563,361
2016-07-08 2016-07-06 5.530 1,498,911 +76,377 0.07% 8,289,598
2016-07-07 2016-07-05 5.578 1,422,534 -12,729 0.06% 7,934,252
2016-07-06 2016-07-04 5.672 1,435,263 -197,309 0.06% 8,140,548
2016-07-04 2016-06-29 5.515 1,632,572 +203,673 0.07% 9,003,149
2016-06-30 2016-06-28 5.420 1,428,899 -178,214 0.06% 7,745,253
2016-06-28 2016-06-24 5.295 1,607,113 +416,258 0.07% 8,509,250
2016-06-23 2016-06-21 5.785 1,190,855 -25,459 0.05% 6,889,108
2016-06-22 2016-06-20 5.720 1,216,314 +64,931 0.05% 6,957,328
2016-06-21 2016-06-17 5.704 1,151,383 +12,308 0.05% 6,567,212
2016-06-16 2016-06-14 5.931 1,139,075 +18,461 0.05% 6,756,150
2016-06-13 2016-06-08 6.224 1,120,614 +12,308 0.05% 6,974,433
2016-06-10 2016-06-07 6.256 1,108,306 +4,923 0.05% 6,933,851
2016-06-07 2016-06-03 6.256 1,103,383 -24,615 0.05% 6,903,051
2016-05-13 2016-05-11 5.948 1,127,998 +24,615 0.05% 6,708,779
2016-05-09 2016-05-05 6.094 1,103,383 +104,615 0.05% 6,723,751
2016-05-06 2016-05-04 6.191 998,768 +80,000 0.05% 6,183,633
2016-04-22 2016-04-20 6.305 918,768 +12,308 0.04% 5,792,842
2016-04-15 2016-04-13 6.159 906,460 +12,308 0.04% 5,582,670
2016-04-14 2016-04-12 6.256 894,152 -6,154 0.04% 5,594,048
2016-04-11 2016-04-07 6.484 900,306 -43,077 0.04% 5,837,369
2016-04-08 2016-04-06 6.500 943,383 -189,538 0.04% 6,132,000
2016-04-07 2016-04-05 6.240 1,132,921 -301,538 0.05% 7,069,439
2016-04-06 2016-04-01 6.321 1,434,459 -36,923 0.07% 9,067,589
2016-04-05 2016-03-31 6.386 1,471,382 -190,769 0.07% 9,396,629
2016-04-01 2016-03-30 6.321 1,662,151 +168,615 0.08% 10,506,890
2016-03-21 2016-03-17 6.061 1,493,536 -276,923 0.07% 9,052,710
2016-03-17 2016-03-15 6.078 1,770,459 -92,307 0.08% 10,759,983
2016-03-16 2016-03-14 5.931 1,862,766 -215,384 0.09% 11,048,549
2016-03-11 2016-03-09 5.655 2,078,150 +307,691 0.10% 11,751,958
2016-03-09 2016-03-07 5.769 1,770,459 +14,770 0.08% 10,213,352
2016-03-07 2016-03-03 5.834 1,755,689 +67,692 0.08% 10,242,268
2016-03-03 2016-03-01 5.688 1,687,997 +212,923 0.08% 9,600,499
2016-03-02 2016-02-29 5.363 1,475,074 +18,461 0.07% 7,910,098
2016-02-29 2016-02-25 5.249 1,456,613 +61,538 0.07% 7,645,410
2016-02-26 2016-02-24 5.509 1,395,075 +153,846 0.06% 7,685,132
2016-02-25 2016-02-23 5.428 1,241,229 -276,922 0.06% 6,736,782
2016-02-22 2016-02-18 5.314 1,518,151 -183,385 0.07% 8,067,088
2016-02-19 2016-02-17 4.989 1,701,536 +430,769 0.08% 8,488,552
2016-02-17 2016-02-15 4.940 1,270,767 +41,846 0.06% 6,277,599
2016-02-16 2016-02-12 4.745 1,228,921 +276,923 0.06% 5,831,240
2016-02-15 2016-02-11 4.956 951,998 -147,692 0.04% 4,718,348
2016-02-12 2016-02-05 5.184 1,099,690 +9,846 0.05% 5,700,528
2016-02-05 2016-02-03 4.924 1,089,844 -49,231 0.05% 5,366,128
2016-02-04 2016-02-02 5.005 1,139,075 +203,077 0.05% 5,701,080
2016-02-02 2016-01-29 5.070 935,998 +12,307 0.04% 4,745,518
2016-02-01 2016-01-28 5.038 923,691 -61,538 0.04% 4,653,101
2016-01-29 2016-01-27 4.891 985,229 -61,538 0.05% 4,819,009
2016-01-28 2016-01-26 4.924 1,046,767 -92,308 0.05% 5,154,028
2016-01-25 2016-01-21 4.859 1,139,075 -184,615 0.05% 5,534,490
2016-01-22 2016-01-20 5.103 1,323,690 +184,615 0.06% 6,754,140
2016-01-20 2016-01-18 4.810 1,139,075 -430,769 0.05% 5,478,960
2016-01-19 2016-01-15 4.648 1,569,844 +43,077 0.07% 7,295,862
2016-01-18 2016-01-14 4.908 1,526,767 +203,077 0.07% 7,492,622
2016-01-14 2016-01-12 4.989 1,323,690 +123,077 0.06% 6,603,570
2016-01-13 2016-01-11 5.086 1,200,613 +82,461 0.06% 6,106,628
2016-01-11 2016-01-07 4.973 1,118,152 -205,538 0.05% 5,560,020
2016-01-08 2016-01-06 5.119 1,323,690 +492,307 0.06% 6,775,650
2016-01-07 2016-01-05 5.054 831,383 -203,077 0.04% 4,201,609
2015-12-28 2015-12-22 5.054 1,034,460 +30,769 0.05% 5,227,911
2015-12-21 2015-12-17 4.973 1,003,691 -116,923 0.05% 4,990,862
2015-12-18 2015-12-16 4.924 1,120,614 -36,923 0.05% 5,517,632
2015-12-17 2015-12-15 4.323 1,157,537 +36,923 0.05% 5,003,462
2015-12-16 2015-12-14 4.420 1,120,614 +24,616 0.05% 4,953,122
2015-12-15 2015-12-11 4.469 1,095,998 -4,923 0.05% 4,897,749
2015-12-14 2015-12-10 4.355 1,100,921 +4,923 0.05% 4,794,519
2015-12-01 2015-11-27 4.518 1,095,998 +157,538 0.05% 4,951,179
2015-11-30 2015-11-26 4.875 938,460 -35,692 0.04% 4,575,000
2015-11-16 2015-11-12 5.184 974,152 +25,846 0.05% 5,049,769
2015-11-11 2015-11-09 5.330 948,306 +30,769 0.04% 5,054,479
2015-11-06 2015-11-04 5.493 917,537 -32,615 0.04% 5,039,580
2015-11-05 2015-11-03 5.428 950,152 +1,231 0.04% 5,156,959
2015-10-28 2015-10-26 5.493 948,921 +31,384 0.04% 5,211,957
2015-10-15 2015-10-13 5.151 917,537 -184,615 0.04% 4,726,470
2015-10-13 2015-10-09 5.119 1,102,152 +86,154 0.05% 5,641,650
2015-10-09 2015-10-07 5.411 1,015,998 +86,153 0.05% 5,497,828
2015-10-06 2015-10-02 5.103 929,845 -30,769 0.04% 4,744,542
2015-10-05 2015-09-30 4.794 960,614 +98,462 0.04% 4,604,951
2015-09-23 2015-09-21 4.956 862,152 -12,308 0.04% 4,273,048
2015-09-21 2015-09-17 5.103 874,460 +73,846 0.04% 4,461,940
2015-09-16 2015-09-14 4.875 800,614 -55,385 0.04% 3,903,000
2015-09-14 2015-09-10 4.891 855,999 -18,461 0.04% 4,186,912
2015-09-11 2015-09-09 5.070 874,460 -246,154 0.04% 4,433,520
2015-09-10 2015-09-08 4.875 1,120,614 +246,154 0.05% 5,463,002
2015-09-08 2015-09-04 4.729 874,460 -425,846 0.04% 4,135,110
2015-09-07 2015-09-02 4.566 1,300,306 -29,538 0.06% 5,937,532
2015-09-02 2015-08-31 4.599 1,329,844 +270,769 0.06% 6,115,630
2015-09-01 2015-08-28 4.745 1,059,075 -371,692 0.05% 5,025,319
2015-08-27 2015-08-25 4.046 1,430,767 +14,769 0.07% 5,789,251
2015-08-26 2015-08-24 3.981 1,415,998 +49,231 0.07% 5,637,451
2015-08-17 2015-08-13 5.103 1,366,767 -307,692 0.06% 6,973,940
2015-08-14 2015-08-12 5.070 1,674,459 +104,615 0.08% 8,489,521
2015-08-06 2015-08-04 4.875 1,569,844 +244,923 0.07% 7,653,002
2015-07-30 2015-07-28 5.200 1,324,921 -331,076 0.06% 6,889,601
2015-07-29 2015-07-27 5.054 1,655,997 -104,615 0.08% 8,369,009
2015-07-21 2015-07-17 5.639 1,760,612 -210,462 0.08% 9,927,668
2015-07-20 2015-07-16 5.460 1,971,074 +272,000 0.09% 10,762,082
2015-07-17 2015-07-15 5.606 1,699,074 +523,076 0.08% 9,525,450
2015-07-16 2015-07-14 5.493 1,175,998 +67,692 0.05% 6,459,180
2015-07-14 2015-07-10 5.558 1,108,306 +307,692 0.05% 6,159,421
2015-07-13 2015-07-09 5.086 800,614 -9,846 0.04% 4,072,130
2015-07-08 2015-07-06 5.606 810,460 -209,231 0.04% 4,543,649
2015-07-06 2015-07-02 6.516 1,019,691 +16,000 0.05% 6,644,573
2015-07-03 2015-06-30 6.841 1,003,691 -98,461 0.05% 6,866,513
2015-07-02 2015-06-29 6.581 1,102,152 +307,692 0.05% 7,253,550
2015-06-29 2015-06-25 7.118 794,460 +6,154 0.04% 5,654,579
2015-06-25 2015-06-23 6.825 788,306 +6,153 0.04% 5,380,197
2015-06-16 2015-06-12 6.354 782,153 +12,308 0.04% 4,969,613
2015-06-15 2015-06-11 6.110 769,845 +6,154 0.04% 4,703,761
2015-06-09 2015-06-05 6.208 763,691 -6,154 0.04% 4,740,620
2015-06-01 2015-05-28 6.289 769,845 +6,154 0.04% 4,841,371
2015-05-27 2015-05-22 6.565 763,691 -24,615 0.04% 5,013,640
2015-05-19 2015-05-15 6.565 788,306 -1,231 0.04% 5,175,238
2015-05-13 2015-05-11 6.419 789,537 -235,077 0.04% 5,067,849
2015-05-11 2015-05-07 6.061 1,024,614 +153,846 0.05% 6,210,452
2015-05-07 2015-05-05 6.841 870,768 +6,154 0.04% 5,957,152
2015-05-06 2015-05-04 7.264 864,614 +6,154 0.04% 6,280,350
2015-05-05 2015-04-30 7.621 858,460 +6,154 0.04% 6,542,549
2015-04-30 2015-04-28 8.028 852,306 +33,230 0.04% 6,841,898
2015-04-29 2015-04-27 8.661 819,076 +11,077 0.04% 7,094,234
2015-04-28 2015-04-24 7.248 807,999 -49,230 0.04% 5,855,983
2015-04-24 2015-04-22 6.565 857,229 +6,154 0.04% 5,627,718
2015-04-22 2015-04-20 6.305 851,075 +303,999 0.04% 5,366,037
2015-04-20 2015-04-16 6.549 547,076 +307,692 0.03% 3,582,670
2015-04-13 2015-04-09 6.793 239,384 -160,000 0.01% 1,626,019
2015-04-10 2015-04-08 5.899 399,384 -516,922 0.02% 2,355,870
2015-04-09 2015-04-02 5.168 916,306 +676,922 0.04% 4,735,019
2015-03-02 2015-02-26 4.079 239,384 -30,769 0.01% 976,389
2015-02-24 2015-02-18 3.933 270,153 -30,770 0.01% 1,062,378
2015-02-13 2015-02-11 3.673 300,923 -92,307 0.01% 1,105,142
2015-02-12 2015-02-10 3.673 393,230 -123,077 0.02% 1,444,140
2015-02-09 2015-02-05 3.705 516,307 -307,692 0.02% 1,912,921
2015-02-06 2015-02-04 3.673 823,999 -535,383 0.04% 3,026,141
2015-02-05 2015-02-03 3.689 1,359,382 -49,231 0.06% 5,014,429
2015-02-02 2015-01-29 3.591 1,408,613 -18,462 0.07% 5,058,690
2015-01-30 2015-01-28 3.656 1,427,075 +18,462 0.07% 5,217,752
2015-01-29 2015-01-27 3.640 1,408,613 -1,107,690 0.07% 5,127,360
2015-01-28 2015-01-26 3.689 2,516,303 +1,076,921 0.12% 9,282,028
2015-01-27 2015-01-23 3.754 1,439,382 -131,692 0.07% 5,403,089
2015-01-26 2015-01-22 3.754 1,571,074 +123,076 0.07% 5,897,429
2015-01-23 2015-01-21 3.754 1,447,998 -246,153 0.07% 5,435,432
2015-01-22 2015-01-20 3.721 1,694,151 -807,383 0.08% 6,304,370
2015-01-21 2015-01-19 3.705 2,501,534 +1,053,536 0.12% 9,268,199
2015-01-16 2015-01-14 3.819 1,447,998 -166,153 0.07% 5,529,552
2015-01-15 2015-01-13 3.705 1,614,151 -1,163,075 0.08% 5,980,439
2015-01-14 2015-01-12 3.705 2,777,226 +1,329,228 0.13% 10,289,640
2015-01-13 2015-01-09 3.819 1,447,998 +8,616 0.07% 5,529,552
2015-01-07 2015-01-05 3.868 1,439,382 -636,307 0.07% 5,566,819
2015-01-06 2015-01-02 3.770 2,075,689 -255,999 0.10% 7,825,361
2015-01-05 2014-12-31 3.689 2,331,688 +369,230 0.11% 8,601,028
2014-12-22 2014-12-18 3.770 1,962,458 -1,261,537 0.09% 7,398,479
2014-12-19 2014-12-17 3.624 3,223,995 +649,845 0.15% 11,682,971
2014-12-18 2014-12-16 3.624 2,574,150 -572,306 0.12% 9,328,092
2014-12-16 2014-12-12 3.705 3,146,456 -148,923 0.15% 11,657,639
2014-12-15 2014-12-11 3.656 3,295,379 -20,923 0.15% 12,048,750
2014-12-12 2014-12-10 3.721 3,316,302 -2,403,688 0.15% 12,340,809
2014-12-11 2014-12-09 3.640 5,719,990 +439,383 0.27% 20,820,798
2014-12-10 2014-12-08 3.851 5,280,607 +1,495,383 0.25% 20,336,972
2014-12-09 2014-12-05 4.014 3,785,224 +319,999 0.18% 15,192,968
2014-12-08 2014-12-04 4.063 3,465,225 -61,538 0.16% 14,077,500
2014-12-05 2014-12-03 3.851 3,526,763 +61,538 0.16% 13,582,469
2014-12-04 2014-12-02 3.835 3,465,225 -1,100,306 0.16% 13,289,160
2014-12-03 2014-12-01 3.819 4,565,531 +1,100,306 0.21% 17,434,651
2014-12-02 2014-11-28 3.916 3,465,225 -312,615 0.16% 13,570,710
2014-12-01 2014-11-27 3.900 3,777,840 -56,615 0.18% 14,733,601
2014-11-28 2014-11-26 3.916 3,834,455 -664,614 0.18% 15,016,710
2014-11-27 2014-11-25 3.868 4,499,069 +991,998 0.21% 17,400,178
2014-11-26 2014-11-24 3.949 3,507,071 -622,768 0.16% 13,848,570
2014-11-25 2014-11-21 3.851 4,129,839 -276,923 0.19% 15,905,069
2014-11-24 2014-11-20 3.786 4,406,762 -1,218,459 0.20% 16,685,131
2014-11-21 2014-11-19 3.754 5,625,221 +518,153 0.26% 21,115,709
2014-11-20 2014-11-18 3.754 5,107,068 +1,015,383 0.24% 19,170,689
2014-11-19 2014-11-17 3.949 4,091,685 +7,384 0.19% 16,157,068
2014-11-18 2014-11-14 4.225 4,084,301 +126,769 0.19% 17,256,201
2014-11-17 2014-11-13 4.355 3,957,532 -536,614 0.18% 17,235,081
2014-11-12 2014-11-10 4.306 4,494,146 +56,615 0.21% 19,352,949
2014-11-04 2014-10-31 3.916 4,437,531 +185,846 0.21% 17,378,510
2014-10-27 2014-10-23 3.949 4,251,685 -80,000 0.20% 16,788,869
2014-10-24 2014-10-22 4.111 4,331,685 -24,615 0.20% 17,808,670
2014-10-23 2014-10-21 4.079 4,356,300 -73,846 0.20% 17,768,288
2014-10-21 2014-10-17 4.193 4,430,146 +73,846 0.21% 18,573,418
2014-10-14 2014-10-10 4.241 4,356,300 -61,539 0.20% 18,476,188
2014-10-13 2014-10-09 4.404 4,417,839 -88,615 0.21% 19,455,091
2014-10-10 2014-10-08 4.420 4,506,454 +61,538 0.21% 19,918,560
2014-10-09 2014-10-07 4.469 4,444,916 +61,539 0.21% 19,863,252
2014-10-08 2014-10-06 4.371 4,383,377 -30,769 0.20% 19,160,869
2014-10-06 2014-09-30 4.160 4,414,146 +14,769 0.21% 18,362,878
2014-10-03 2014-09-29 4.225 4,399,377 +73,846 0.20% 18,587,399
2014-09-24 2014-09-22 4.388 4,325,531 -420,923 0.20% 18,978,299
2014-09-23 2014-09-19 4.436 4,746,454 +123,077 0.22% 21,056,492
2014-09-22 2014-09-18 4.290 4,623,377 -6,154 0.21% 19,834,320
2014-09-18 2014-09-16 4.209 4,629,531 +6,154 0.22% 19,484,571
2014-09-15 2014-09-11 4.355 4,623,377 -148,307 0.21% 20,134,841
2014-09-12 2014-09-10 4.420 4,771,684 -209,231 0.22% 21,090,879
2014-09-11 2014-09-08 4.420 4,980,915 -98,461 0.23% 22,015,681
2014-09-08 2014-09-04 4.355 5,079,376 -86,154 0.24% 22,120,719
2014-09-05 2014-09-03 4.355 5,165,530 -92,307 0.24% 22,495,921
2014-09-02 2014-08-29 4.209 5,257,837 -19,693 0.24% 22,128,958
2014-08-27 2014-08-25 4.323 5,277,530 +420,923 0.25% 22,812,162
2014-08-21 2014-08-19 4.355 4,856,607 +30,769 0.23% 21,150,559
2014-08-15 2014-08-13 4.176 4,825,838 +307,692 0.22% 20,153,940
2014-08-14 2014-08-12 4.095 4,518,146 -32,000 0.21% 18,501,839
2014-08-12 2014-08-08 3.965 4,550,146 +123,076 0.21% 18,041,359
2014-08-04 2014-07-31 3.916 4,427,070 +19,693 0.21% 17,337,542
2014-07-31 2014-07-29 3.965 4,407,377 +93,538 0.20% 17,475,279
2014-07-30 2014-07-28 4.046 4,313,839 -11,077 0.20% 17,454,900
2014-07-29 2014-07-25 3.965 4,324,916 +110,769 0.20% 17,148,321
2014-07-28 2014-07-24 3.998 4,214,147 +255,384 0.20% 16,846,081
2014-07-18 2014-07-16 3.803 3,958,763 +61,539 0.18% 15,053,221
2014-07-16 2014-07-14 3.770 3,897,224 +566,153 0.18% 14,692,559
2014-07-15 2014-07-11 3.575 3,331,071 -182,154 0.15% 11,908,599
2014-07-14 2014-07-10 3.689 3,513,225 +18,462 0.16% 12,959,430
2014-07-11 2014-07-09 3.608 3,494,763 +166,153 0.16% 12,607,379
2014-07-10 2014-07-08 3.656 3,328,610 -6,154 0.15% 12,170,251
2014-07-09 2014-07-07 3.575 3,334,764 +61,539 0.16% 11,921,801
2014-06-27 2014-06-25 3.445 3,273,225 +6,154 0.15% 11,276,279
2014-06-25 2014-06-23 3.550 3,267,071 +96,631 0.15% 11,598,121
2014-06-13 2014-06-11 3.483 3,170,440 +146,907 0.15% 11,042,721
2014-06-12 2014-06-10 3.433 3,023,533 +1,313,801 0.14% 10,379,150
2014-06-10 2014-06-06 3.332 1,709,732 +537,464 0.08% 5,697,369
2014-06-06 2014-06-04 3.332 1,172,268 +149,295 0.06% 3,906,368
2014-06-05 2014-06-03 3.349 1,022,973 -268,732 0.05% 3,426,000
2014-06-03 2014-05-29 3.198 1,291,705 -418,027 0.06% 4,131,330
2014-05-30 2014-05-28 3.349 1,709,732 +1,552,673 0.08% 5,725,999
2014-05-27 2014-05-23 3.165 157,059 +119,437 0.01% 497,070
2014-04-29 2014-04-25 3.282 37,622 -47,775 0.00% 123,478
2014-04-24 2014-04-22 3.399 85,397 -1,695,997 0.00% 290,290
2014-04-23 2014-04-17 3.282 1,781,394 -108,687 0.09% 5,846,679
2014-04-22 2014-04-16 3.332 1,890,081 -59,719 0.09% 6,298,349
2014-04-17 2014-04-15 3.316 1,949,800 +403,696 0.09% 6,464,701
2014-04-16 2014-04-14 3.533 1,546,104 -81,217 0.07% 5,462,788
2014-04-15 2014-04-11 3.734 1,627,321 +529,103 0.08% 6,076,749
2014-04-14 2014-04-10 3.885 1,098,218 +1,071,345 0.05% 4,266,480
2014-04-09 2014-04-07 3.249 26,873 -537,464 0.00% 87,299
2014-04-08 2014-04-04 3.182 564,337 +537,464 0.03% 1,795,500
2014-04-07 2014-04-03 3.215 26,873 -119,437 0.00% 86,399
2014-04-04 2014-04-02 3.265 146,310 +119,437 0.01% 477,751
2014-04-01 2014-03-28 3.366 26,873 -241,262 0.00% 90,449
2014-03-31 2014-03-27 3.667 268,135 +59,718 0.01% 983,311
2014-03-28 2014-03-26 3.701 208,417 +181,544 0.01% 771,292
2014-03-27 2014-03-25 3.684 26,873 -119,437 0.00% 98,999
2014-03-26 2014-03-24 3.717 146,310 +119,437 0.01% 543,901
2014-03-14 2014-03-12 3.935 26,873 -358,309 0.00% 105,749
2014-03-13 2014-03-11 3.985 385,182 -59,719 0.02% 1,535,098
2014-03-11 2014-03-07 4.019 444,901 -298,591 0.02% 1,788,001
2014-03-10 2014-03-06 4.103 743,492 +268,732 0.04% 3,050,251
2014-03-07 2014-03-05 3.935 474,760 -298,591 0.02% 1,868,251
2014-03-06 2014-03-04 3.918 773,351 -89,577 0.04% 3,030,301
2014-03-05 2014-03-03 3.952 862,928 +418,027 0.04% 3,410,199
2014-03-04 2014-02-28 3.885 444,901 -179,154 0.02% 1,728,401
2014-03-03 2014-02-27 3.952 624,055 -149,296 0.03% 2,466,199
2014-02-28 2014-02-26 3.768 773,351 +29,859 0.04% 2,913,751
2014-02-25 2014-02-21 3.751 743,492 -119,436 0.04% 2,788,801
2014-02-24 2014-02-20 3.969 862,928 -119,437 0.04% 3,424,649
2014-02-21 2014-02-19 3.768 982,365 +119,437 0.05% 3,701,252
2014-02-20 2014-02-18 3.617 862,928 -119,437 0.04% 3,121,200
2014-02-18 2014-02-14 3.667 982,365 +119,437 0.05% 3,602,552
2014-02-17 2014-02-13 3.567 862,928 +59,718 0.04% 3,077,850
2014-02-12 2014-02-10 3.684 803,210 -59,718 0.04% 2,959,000
2014-02-10 2014-02-06 3.567 862,928 -59,718 0.04% 3,077,850
2014-02-06 2014-02-04 3.450 922,646 +59,718 0.04% 3,182,699
2014-01-28 2014-01-24 3.768 862,928 -59,718 0.04% 3,251,249
2014-01-20 2014-01-16 3.634 922,646 +53,746 0.04% 3,352,649
2014-01-17 2014-01-15 3.583 868,900 +5,972 0.04% 3,113,700
2014-01-16 2014-01-14 3.600 862,928 -59,718 0.04% 3,106,750
2014-01-13 2014-01-09 3.567 922,646 +59,718 0.04% 3,290,849
2014-01-10 2014-01-08 3.600 862,928 -59,718 0.04% 3,106,750
2014-01-09 2014-01-07 3.466 922,646 +59,718 0.04% 3,198,149
2013-12-27 2013-12-20 3.734 862,928 +59,718 0.04% 3,222,349
2013-12-20 2013-12-18 3.818 803,210 +119,436 0.04% 3,066,600
2013-12-19 2013-12-17 3.851 683,774 -59,718 0.03% 2,633,502
2013-12-18 2013-12-16 3.902 743,492 -59,718 0.04% 2,900,851
2013-12-17 2013-12-13 3.918 803,210 +119,436 0.04% 3,147,300
2013-12-09 2013-12-05 3.667 683,774 +358,310 0.03% 2,507,552
2013-12-04 2013-12-02 3.885 325,464 +128,394 0.02% 1,264,399
2013-11-29 2013-11-27 3.835 197,070 -179,155 0.01% 755,700
2013-11-27 2013-11-25 3.818 376,225 -59,718 0.03% 1,436,401
2013-11-26 2013-11-22 3.701 435,943 +29,859 0.03% 1,613,300
2013-11-21 2013-11-19 3.433 406,084 -29,859 0.03% 1,394,001
2013-11-20 2013-11-18 3.450 435,943 +59,718 0.03% 1,503,800
2013-11-08 2013-11-06 3.450 376,225 -179,154 0.03% 1,297,801
2013-11-04 2013-10-31 3.433 555,379 +298,591 0.04% 1,906,499
2013-11-01 2013-10-30 3.416 256,788 -59,719 0.02% 877,199
2013-10-31 2013-10-29 3.316 316,507 -119,436 0.02% 1,049,402
2013-10-29 2013-10-25 3.349 435,943 +119,436 0.03% 1,460,000
2013-10-24 2013-10-22 7.470 316,507 +110,047 0.02% 2,364,372
2013-10-16 2013-10-11 7.701 206,460 -58,432 0.02% 1,589,999
2013-09-30 2013-09-26 7.573 264,892 +15,582 0.03% 2,005,998
2013-09-10 2013-09-06 7.522 249,310 +101,282 0.03% 1,875,197
2013-09-09 2013-09-05 7.470 148,028 -58,432 0.02% 1,105,800
2013-09-05 2013-09-03 7.111 206,460 +155,819 0.02% 1,468,099
2013-09-04 2013-09-02 7.008 50,641 +38,955 0.01% 354,899
2013-08-28 2013-08-26 6.649 11,686 -19,478 0.00% 77,697
2013-07-04 2013-07-02 6.803 31,164 -298,393 0.00% 212,001
2013-06-27 2013-06-25 5.827 329,557 +49,083 0.04% 1,920,419
2013-06-26 2013-06-24 5.853 280,474 +38,955 0.03% 1,641,599
2013-06-25 2013-06-21 6.264 241,519 +97,386 0.03% 1,512,797
2013-06-24 2013-06-20 6.392 144,133 +97,387 0.02% 921,303
2013-06-06 2013-06-04 7.445 46,746 +19,478 0.01% 348,002
2013-06-04 2013-05-31 7.316 27,268 +15,582 0.00% 199,498
2013-05-08 2013-05-06 6.803 11,686 -15,582 0.00% 79,497
2013-03-15 2013-03-13 8.112 27,268 -15,582 0.00% 221,197
2013-03-14 2013-03-12 8.215 42,850 +15,582 0.00% 351,998
2013-01-02 2012-12-27 6.854 27,268 +11,686 0.00% 186,898
2012-11-06 2012-11-02 5.904 15,582 +15,582 0.00% 92,001
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top