History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | -1,799,972 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 1,799,972 | -153,236 | 0.05% | 2,602,078 |
| 2023-04-18 | 2023-04-14 | 1.425 | 1,953,208 | -55,007 | 0.06% | 2,783,831 |
| 2023-04-14 | 2023-04-12 | 1.395 | 2,008,215 | -108,050 | 0.06% | 2,800,896 |
| 2023-04-12 | 2023-04-06 | 1.344 | 2,116,265 | +127,695 | 0.06% | 2,843,873 |
| 2023-04-03 | 2023-03-30 | 1.405 | 1,988,570 | -56,972 | 0.06% | 2,793,742 |
| 2023-03-29 | 2023-03-27 | 1.415 | 2,045,542 | -111,979 | 0.06% | 2,894,606 |
| 2023-03-28 | 2023-03-24 | 1.476 | 2,157,521 | +223,959 | 0.06% | 3,184,852 |
| 2023-03-27 | 2023-03-23 | 1.507 | 1,933,562 | -86,440 | 0.06% | 2,913,306 |
| 2023-03-22 | 2023-03-20 | 1.527 | 2,020,002 | +412,556 | 0.06% | 3,084,674 |
| 2023-03-20 | 2023-03-16 | 1.497 | 1,607,446 | +106,086 | 0.05% | 2,405,581 |
| 2023-03-17 | 2023-03-15 | 1.527 | 1,501,360 | -3,930 | 0.04% | 2,292,674 |
| 2023-03-16 | 2023-03-14 | 1.466 | 1,505,290 | -100,192 | 0.04% | 2,206,729 |
| 2023-03-15 | 2023-03-13 | 1.446 | 1,605,482 | -100,192 | 0.05% | 2,320,919 |
| 2023-03-14 | 2023-03-10 | 1.415 | 1,705,674 | -88,405 | 0.05% | 2,413,666 |
| 2023-03-09 | 2023-03-07 | 1.476 | 1,794,079 | +453,812 | 0.05% | 2,648,353 |
| 2023-03-08 | 2023-03-06 | 1.456 | 1,340,267 | -88,405 | 0.04% | 1,951,163 |
| 2023-03-07 | 2023-03-03 | 1.425 | 1,428,672 | -320,222 | 0.04% | 2,036,230 |
| 2023-03-03 | 2023-03-01 | 1.395 | 1,748,894 | -117,873 | 0.05% | 2,439,216 |
| 2023-03-01 | 2023-02-27 | 1.364 | 1,866,767 | +123,767 | 0.05% | 2,546,603 |
| 2023-02-23 | 2023-02-21 | 1.415 | 1,743,000 | +94,298 | 0.05% | 2,466,485 |
| 2023-02-22 | 2023-02-20 | 1.395 | 1,648,702 | -123,767 | 0.05% | 2,299,477 |
| 2023-02-21 | 2023-02-17 | 1.405 | 1,772,469 | +102,157 | 0.05% | 2,490,141 |
| 2023-02-16 | 2023-02-14 | 1.425 | 1,670,312 | +176,810 | 0.05% | 2,380,630 |
| 2023-02-15 | 2023-02-13 | 1.415 | 1,493,502 | -55,008 | 0.04% | 2,113,425 |
| 2023-02-07 | 2023-02-03 | 1.446 | 1,548,510 | +202,349 | 0.05% | 2,238,559 |
| 2023-02-01 | 2023-01-30 | 1.435 | 1,346,161 | +53,043 | 0.04% | 1,932,335 |
| 2023-01-31 | 2023-01-27 | 1.537 | 1,293,118 | -102,157 | 0.04% | 1,987,840 |
| 2023-01-30 | 2023-01-26 | 1.537 | 1,395,275 | -80,546 | 0.04% | 2,144,880 |
| 2023-01-27 | 2023-01-20 | 1.507 | 1,475,821 | -56,972 | 0.04% | 2,223,626 |
| 2023-01-26 | 2023-01-19 | 1.435 | 1,532,793 | -214,137 | 0.04% | 2,200,234 |
| 2023-01-19 | 2023-01-17 | 1.425 | 1,746,930 | +88,405 | 0.05% | 2,489,831 |
| 2023-01-18 | 2023-01-16 | 1.456 | 1,658,525 | +106,086 | 0.05% | 2,414,484 |
| 2023-01-12 | 2023-01-10 | 1.415 | 1,552,439 | +72,689 | 0.05% | 2,196,826 |
| 2023-01-10 | 2023-01-06 | 1.415 | 1,479,750 | -68,760 | 0.04% | 2,093,965 |
| 2023-01-06 | 2023-01-04 | 1.415 | 1,548,510 | +155,200 | 0.05% | 2,191,266 |
| 2023-01-03 | 2022-12-29 | 1.364 | 1,393,310 | +180,739 | 0.04% | 1,900,723 |
| 2022-12-30 | 2022-12-28 | 1.364 | 1,212,571 | +90,369 | 0.04% | 1,654,163 |
| 2022-12-15 | 2022-12-13 | 1.405 | 1,122,202 | -104,121 | 0.03% | 1,576,581 |
| 2022-12-14 | 2022-12-12 | 1.374 | 1,226,323 | -245,569 | 0.04% | 1,685,408 |
| 2022-12-09 | 2022-12-07 | 1.323 | 1,471,892 | -104,121 | 0.04% | 1,947,985 |
| 2022-12-08 | 2022-12-06 | 1.374 | 1,576,013 | +147,341 | 0.05% | 2,166,007 |
| 2022-12-07 | 2022-12-05 | 1.374 | 1,428,672 | -308,435 | 0.04% | 1,963,508 |
| 2022-12-02 | 2022-11-30 | 1.303 | 1,737,107 | +9,823 | 0.05% | 2,263,616 |
| 2022-12-01 | 2022-11-29 | 1.283 | 1,727,284 | +5,894 | 0.05% | 2,215,647 |
| 2022-11-30 | 2022-11-28 | 1.232 | 1,721,390 | -35,362 | 0.05% | 2,120,464 |
| 2022-11-29 | 2022-11-25 | 1.242 | 1,756,752 | -88,405 | 0.05% | 2,181,909 |
| 2022-11-25 | 2022-11-23 | 1.201 | 1,845,157 | +45,185 | 0.05% | 2,216,571 |
| 2022-11-23 | 2022-11-21 | 1.171 | 1,799,972 | -9,823 | 0.05% | 2,107,317 |
| 2022-11-18 | 2022-11-16 | 1.222 | 1,809,795 | -88,405 | 0.05% | 2,210,940 |
| 2022-11-17 | 2022-11-15 | 1.222 | 1,898,200 | +127,696 | 0.06% | 2,318,940 |
| 2022-11-16 | 2022-11-14 | 1.181 | 1,770,504 | +31,433 | 0.05% | 2,090,842 |
| 2022-11-11 | 2022-11-09 | 1.171 | 1,739,071 | -1,965 | 0.05% | 2,036,017 |
| 2022-11-10 | 2022-11-08 | 1.161 | 1,741,036 | -119,838 | 0.05% | 2,020,593 |
| 2022-11-09 | 2022-11-07 | 1.150 | 1,860,874 | -119,837 | 0.05% | 2,140,729 |
| 2022-11-08 | 2022-11-04 | 1.130 | 1,980,711 | +127,696 | 0.06% | 2,238,259 |
| 2022-11-03 | 2022-11-01 | 1.069 | 1,853,015 | +121,802 | 0.05% | 1,980,772 |
| 2022-11-02 | 2022-10-31 | 1.049 | 1,731,213 | -127,696 | 0.05% | 1,815,323 |
| 2022-11-01 | 2022-10-28 | 1.089 | 1,858,909 | +111,979 | 0.05% | 2,024,921 |
| 2022-10-31 | 2022-10-27 | 1.120 | 1,746,930 | -25,539 | 0.05% | 1,956,296 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,772,469 | +318,258 | 0.05% | 2,020,984 |
| 2022-10-26 | 2022-10-24 | 1.161 | 1,454,211 | +39,291 | 0.04% | 1,687,713 |
| 2022-10-25 | 2022-10-21 | 1.201 | 1,414,920 | -220,030 | 0.04% | 1,699,731 |
| 2022-10-20 | 2022-10-18 | 1.222 | 1,634,950 | +108,050 | 0.05% | 1,997,340 |
| 2022-10-19 | 2022-10-17 | 1.222 | 1,526,900 | +13,752 | 0.04% | 1,865,341 |
| 2022-10-18 | 2022-10-14 | 1.150 | 1,513,148 | +25,539 | 0.04% | 1,740,709 |
| 2022-10-17 | 2022-10-13 | 1.110 | 1,487,609 | -86,440 | 0.04% | 1,650,751 |
| 2022-10-14 | 2022-10-12 | 1.099 | 1,574,049 | -96,263 | 0.05% | 1,730,646 |
| 2022-10-13 | 2022-10-11 | 1.089 | 1,670,312 | -7,858 | 0.05% | 1,819,482 |
| 2022-10-12 | 2022-10-10 | 1.069 | 1,678,170 | -282,896 | 0.05% | 1,793,872 |
| 2022-10-05 | 2022-09-30 | 1.049 | 1,961,066 | +255,392 | 0.06% | 2,056,344 |
| 2022-10-03 | 2022-09-29 | 1.038 | 1,705,674 | +151,271 | 0.05% | 1,771,179 |
| 2022-09-29 | 2022-09-27 | 1.140 | 1,554,403 | -277,002 | 0.05% | 1,772,344 |
| 2022-09-27 | 2022-09-23 | 1.161 | 1,831,405 | +408,627 | 0.05% | 2,125,473 |
| 2022-09-21 | 2022-09-19 | 1.191 | 1,422,778 | +196,455 | 0.04% | 1,694,686 |
| 2022-09-15 | 2022-09-13 | 1.273 | 1,226,323 | -110,015 | 0.04% | 1,560,563 |
| 2022-09-13 | 2022-09-08 | 1.252 | 1,336,338 | -135,554 | 0.04% | 1,673,354 |
| 2022-09-07 | 2022-09-05 | 1.252 | 1,471,892 | +440,060 | 0.04% | 1,843,093 |
| 2022-08-26 | 2022-08-24 | 1.283 | 1,031,832 | -243,605 | 0.03% | 1,323,567 |
| 2022-08-24 | 2022-08-22 | 1.273 | 1,275,437 | -121,802 | 0.04% | 1,623,063 |
| 2022-08-22 | 2022-08-18 | 1.273 | 1,397,239 | +247,534 | 0.04% | 1,778,062 |
| 2022-08-18 | 2022-08-16 | 1.283 | 1,149,705 | -337,904 | 0.03% | 1,474,766 |
| 2022-08-17 | 2022-08-15 | 1.262 | 1,487,609 | -110,014 | 0.04% | 1,877,919 |
| 2022-08-15 | 2022-08-11 | 1.262 | 1,597,623 | +110,014 | 0.05% | 2,016,797 |
| 2022-08-11 | 2022-08-09 | 1.283 | 1,487,609 | -43,220 | 0.04% | 1,908,208 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,530,829 | -23,574 | 0.04% | 1,916,894 |
| 2022-08-04 | 2022-08-02 | 1.262 | 1,554,403 | -188,597 | 0.05% | 1,962,238 |
| 2022-07-26 | 2022-07-22 | 1.313 | 1,743,000 | +180,738 | 0.05% | 2,289,040 |
| 2022-07-22 | 2022-07-20 | 1.323 | 1,562,262 | +104,122 | 0.05% | 2,067,586 |
| 2022-07-20 | 2022-07-18 | 1.303 | 1,458,140 | -106,086 | 0.04% | 1,900,096 |
| 2022-07-15 | 2022-07-13 | 1.323 | 1,564,226 | -206,278 | 0.05% | 2,070,185 |
| 2022-07-13 | 2022-07-11 | 1.323 | 1,770,504 | -56,972 | 0.05% | 2,343,185 |
| 2022-07-11 | 2022-07-07 | 1.303 | 1,827,476 | -106,086 | 0.05% | 2,381,376 |
| 2022-07-07 | 2022-07-05 | 1.354 | 1,933,562 | +3,656 | 0.06% | 2,618,038 |
| 2022-07-06 | 2022-07-04 | 1.323 | 1,929,906 | +210,207 | 0.06% | 2,554,146 |
| 2022-07-05 | 2022-06-30 | 1.364 | 1,719,699 | -3,656 | 0.05% | 2,345,976 |
| 2022-06-30 | 2022-06-28 | 1.425 | 1,723,355 | +111,980 | 0.05% | 2,456,230 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,611,375 | -55,715 | 0.05% | 2,617,885 |
| 2022-06-27 | 2022-06-23 | 1.614 | 1,667,090 | +83,243 | 0.05% | 2,689,976 |
| 2022-06-24 | 2022-06-22 | 1.614 | 1,583,847 | +153,820 | 0.05% | 2,555,657 |
| 2022-06-23 | 2022-06-21 | 1.636 | 1,430,027 | +117,627 | 0.05% | 2,339,066 |
| 2022-06-22 | 2022-06-20 | 1.614 | 1,312,400 | +76,005 | 0.04% | 2,117,657 |
| 2022-06-17 | 2022-06-15 | 1.691 | 1,236,395 | +47,051 | 0.04% | 2,090,669 |
| 2022-06-16 | 2022-06-14 | 1.702 | 1,189,344 | -327,546 | 0.04% | 2,024,253 |
| 2022-06-14 | 2022-06-10 | 1.724 | 1,516,890 | +27,145 | 0.05% | 2,615,262 |
| 2022-06-10 | 2022-06-08 | 1.735 | 1,489,745 | -85,053 | 0.05% | 2,584,926 |
| 2022-06-08 | 2022-06-06 | 1.702 | 1,574,798 | +170,106 | 0.05% | 2,680,292 |
| 2022-06-02 | 2022-05-31 | 1.702 | 1,404,692 | -9,048 | 0.04% | 2,390,773 |
| 2022-06-01 | 2022-05-30 | 1.691 | 1,413,740 | +173,726 | 0.04% | 2,390,548 |
| 2022-05-27 | 2022-05-25 | 1.636 | 1,240,014 | -309,449 | 0.04% | 2,028,266 |
| 2022-05-26 | 2022-05-24 | 1.647 | 1,549,463 | +41,621 | 0.05% | 2,551,550 |
| 2022-05-25 | 2022-05-23 | 1.680 | 1,507,842 | -85,053 | 0.05% | 2,533,005 |
| 2022-05-17 | 2022-05-13 | 1.569 | 1,592,895 | +103,150 | 0.05% | 2,499,839 |
| 2022-05-12 | 2022-05-10 | 1.569 | 1,489,745 | -86,863 | 0.05% | 2,337,959 |
| 2022-05-11 | 2022-05-06 | 1.580 | 1,576,608 | -1,810 | 0.05% | 2,491,703 |
| 2022-05-04 | 2022-04-29 | 1.636 | 1,578,418 | +218,967 | 0.05% | 2,581,786 |
| 2022-04-28 | 2022-04-26 | 1.591 | 1,359,451 | -90,482 | 0.04% | 2,163,528 |
| 2022-04-27 | 2022-04-25 | 1.603 | 1,449,933 | -182,774 | 0.05% | 2,323,553 |
| 2022-04-26 | 2022-04-22 | 1.647 | 1,632,707 | -66,957 | 0.05% | 2,688,630 |
| 2022-04-25 | 2022-04-21 | 1.647 | 1,699,664 | +112,198 | 0.05% | 2,798,890 |
| 2022-04-21 | 2022-04-19 | 1.702 | 1,587,466 | -86,863 | 0.05% | 2,701,853 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,674,329 | +188,203 | 0.05% | 2,886,702 |
| 2022-04-11 | 2022-04-07 | 1.813 | 1,486,126 | +278,685 | 0.05% | 2,693,618 |
| 2022-04-07 | 2022-04-04 | 1.857 | 1,207,441 | -28,954 | 0.04% | 2,241,877 |
| 2022-04-01 | 2022-03-30 | 1.790 | 1,236,395 | -123,056 | 0.04% | 2,213,649 |
| 2022-03-31 | 2022-03-29 | 1.746 | 1,359,451 | -85,053 | 0.04% | 2,373,871 |
| 2022-03-30 | 2022-03-28 | 1.768 | 1,444,504 | +34,383 | 0.05% | 2,554,320 |
| 2022-03-28 | 2022-03-24 | 1.768 | 1,410,121 | +5,429 | 0.04% | 2,493,520 |
| 2022-03-25 | 2022-03-23 | 1.813 | 1,404,692 | -228,015 | 0.04% | 2,546,018 |
| 2022-03-24 | 2022-03-22 | 1.757 | 1,632,707 | -77,815 | 0.05% | 2,869,075 |
| 2022-03-23 | 2022-03-21 | 1.746 | 1,710,522 | -16,287 | 0.05% | 2,986,911 |
| 2022-03-22 | 2022-03-18 | 1.724 | 1,726,809 | +356,500 | 0.05% | 2,977,183 |
| 2022-03-21 | 2022-03-17 | 1.735 | 1,370,309 | -121,246 | 0.04% | 2,377,687 |
| 2022-03-18 | 2022-03-16 | 1.669 | 1,491,555 | +50,670 | 0.05% | 2,489,160 |
| 2022-03-17 | 2022-03-15 | 1.603 | 1,440,885 | +77,815 | 0.05% | 2,309,053 |
| 2022-03-16 | 2022-03-14 | 1.702 | 1,363,070 | +77,815 | 0.04% | 2,319,933 |
| 2022-03-15 | 2022-03-11 | 1.757 | 1,285,255 | -5,429 | 0.04% | 2,258,515 |
| 2022-03-14 | 2022-03-10 | 1.746 | 1,290,684 | -3,619 | 0.04% | 2,253,791 |
| 2022-03-11 | 2022-03-09 | 1.757 | 1,294,303 | +200,870 | 0.04% | 2,274,415 |
| 2022-03-09 | 2022-03-07 | 1.824 | 1,093,433 | -117,627 | 0.03% | 1,993,943 |
| 2022-03-08 | 2022-03-04 | 1.890 | 1,211,060 | +83,244 | 0.04% | 2,288,750 |
| 2022-03-07 | 2022-03-03 | 1.912 | 1,127,816 | -159,249 | 0.04% | 2,156,358 |
| 2022-03-04 | 2022-03-02 | 1.890 | 1,287,065 | +95,911 | 0.04% | 2,432,390 |
| 2022-03-02 | 2022-02-28 | 1.945 | 1,191,154 | -77,814 | 0.04% | 2,316,953 |
| 2022-02-28 | 2022-02-24 | 1.978 | 1,268,968 | +57,908 | 0.04% | 2,510,385 |
| 2022-02-22 | 2022-02-18 | 1.989 | 1,211,060 | +77,815 | 0.04% | 2,409,210 |
| 2022-02-07 | 2022-01-31 | 1.890 | 1,133,245 | -14,477 | 0.04% | 2,141,689 |
| 2022-02-04 | 2022-01-27 | 1.967 | 1,147,722 | -28,955 | 0.04% | 2,257,841 |
| 2022-01-28 | 2022-01-26 | 1.989 | 1,176,677 | -77,814 | 0.04% | 2,340,811 |
| 2022-01-20 | 2022-01-18 | 2.100 | 1,254,491 | +72,386 | 0.04% | 2,634,254 |
| 2022-01-14 | 2022-01-12 | 2.078 | 1,182,105 | +74,195 | 0.04% | 2,456,125 |
| 2022-01-11 | 2022-01-07 | 2.034 | 1,107,910 | +148,391 | 0.04% | 2,252,988 |
| 2022-01-06 | 2022-01-04 | 2.000 | 959,519 | +12,667 | 0.03% | 1,919,414 |
| 2022-01-04 | 2021-12-31 | 1.978 | 946,852 | -1,950,462 | 0.03% | 1,873,146 |
| 2021-12-28 | 2021-12-22 | 1.934 | 2,897,314 | +36,193 | 0.09% | 5,603,639 |
| 2021-12-23 | 2021-12-21 | 1.934 | 2,861,121 | -72,386 | 0.09% | 5,533,639 |
| 2021-12-22 | 2021-12-20 | 1.934 | 2,933,507 | +311,259 | 0.09% | 5,673,640 |
| 2021-12-20 | 2021-12-16 | 1.978 | 2,622,248 | -72,386 | 0.08% | 5,187,563 |
| 2021-12-17 | 2021-12-15 | 1.923 | 2,694,634 | +81,434 | 0.09% | 5,181,859 |
| 2021-12-16 | 2021-12-14 | 1.967 | 2,613,200 | -77,815 | 0.08% | 5,140,782 |
| 2021-12-14 | 2021-12-10 | 1.989 | 2,691,015 | +266,018 | 0.09% | 5,353,344 |
| 2021-12-13 | 2021-12-09 | 2.022 | 2,424,997 | +38,003 | 0.08% | 4,904,546 |
| 2021-12-09 | 2021-12-07 | 2.022 | 2,386,994 | -90,483 | 0.08% | 4,827,686 |
| 2021-12-08 | 2021-12-06 | 2.045 | 2,477,477 | -83,243 | 0.08% | 5,065,449 |
| 2021-12-07 | 2021-12-03 | 2.056 | 2,560,720 | -21,716 | 0.08% | 5,263,948 |
| 2021-12-06 | 2021-12-02 | 2.089 | 2,582,436 | -5,429 | 0.08% | 5,394,211 |
| 2021-12-03 | 2021-12-01 | 2.045 | 2,587,865 | -88,673 | 0.08% | 5,291,148 |
| 2021-12-02 | 2021-11-30 | 2.022 | 2,676,538 | +180,965 | 0.08% | 5,413,287 |
| 2021-12-01 | 2021-11-29 | 2.045 | 2,495,573 | -191,823 | 0.08% | 5,102,448 |
| 2021-11-30 | 2021-11-26 | 2.078 | 2,687,396 | -94,101 | 0.08% | 5,583,751 |
| 2021-11-26 | 2021-11-24 | 2.100 | 2,781,497 | -27,145 | 0.09% | 5,840,752 |
| 2021-11-24 | 2021-11-22 | 2.056 | 2,808,642 | +166,488 | 0.09% | 5,773,589 |
| 2021-11-23 | 2021-11-19 | 2.122 | 2,642,154 | +128,484 | 0.08% | 5,606,553 |
| 2021-11-22 | 2021-11-18 | 1.978 | 2,513,670 | +148,391 | 0.08% | 4,972,764 |
| 2021-11-19 | 2021-11-17 | 1.967 | 2,365,279 | -329,355 | 0.07% | 4,653,063 |
| 2021-11-18 | 2021-11-16 | 1.967 | 2,694,634 | -173,726 | 0.09% | 5,300,982 |
| 2021-11-17 | 2021-11-15 | 1.923 | 2,868,360 | +352,881 | 0.09% | 5,515,939 |
| 2021-11-16 | 2021-11-12 | 1.967 | 2,515,479 | -305,830 | 0.08% | 4,948,542 |
| 2021-11-15 | 2021-11-11 | 1.912 | 2,821,309 | +81,434 | 0.09% | 5,394,278 |
| 2021-11-12 | 2021-11-10 | 1.890 | 2,739,875 | +23,525 | 0.09% | 5,178,016 |
| 2021-11-09 | 2021-11-05 | 1.879 | 2,716,350 | +459,650 | 0.09% | 5,103,536 |
| 2021-11-08 | 2021-11-04 | 1.934 | 2,256,700 | -106,769 | 0.07% | 4,364,640 |
| 2021-11-05 | 2021-11-03 | 1.934 | 2,363,469 | +3,619 | 0.07% | 4,571,140 |
| 2021-11-04 | 2021-11-02 | 1.923 | 2,359,850 | +92,292 | 0.07% | 4,538,060 |
| 2021-11-03 | 2021-11-01 | 1.945 | 2,267,558 | +363,739 | 0.07% | 4,410,701 |
| 2021-11-02 | 2021-10-29 | 2.000 | 1,903,819 | -184,584 | 0.06% | 3,808,385 |
| 2021-11-01 | 2021-10-28 | 1.967 | 2,088,403 | +68,767 | 0.07% | 4,108,383 |
| 2021-10-29 | 2021-10-27 | 2.078 | 2,019,636 | -608,765 | 0.06% | 4,196,310 |
| 2021-10-27 | 2021-10-25 | 2.089 | 2,628,401 | -152,010 | 0.08% | 5,490,223 |
| 2021-10-26 | 2021-10-22 | 2.078 | 2,780,411 | +95,911 | 0.09% | 5,777,014 |
| 2021-10-22 | 2021-10-20 | 2.100 | 2,684,500 | -1,821,227 | 0.08% | 5,637,072 |
| 2021-10-21 | 2021-10-19 | 2.133 | 4,505,727 | +2,157,097 | 0.14% | 9,610,782 |
| 2021-10-20 | 2021-10-18 | 2.111 | 2,348,630 | +97,721 | 0.07% | 4,957,749 |
| 2021-10-18 | 2021-10-12 | 2.111 | 2,250,909 | -191,822 | 0.07% | 4,751,469 |
| 2021-10-15 | 2021-10-11 | 2.111 | 2,442,731 | +320,307 | 0.08% | 5,156,388 |
| 2021-10-12 | 2021-10-08 | 2.166 | 2,122,424 | +3,619 | 0.07% | 4,597,532 |
| 2021-10-11 | 2021-10-07 | 2.188 | 2,118,805 | +9,048 | 0.07% | 4,636,526 |
| 2021-10-08 | 2021-10-06 | 2.177 | 2,109,757 | -56,099 | 0.07% | 4,593,410 |
| 2021-10-07 | 2021-10-05 | 2.177 | 2,165,856 | +12,668 | 0.07% | 4,715,550 |
| 2021-10-05 | 2021-09-30 | 2.100 | 2,153,188 | -34,384 | 0.07% | 4,521,391 |
| 2021-10-04 | 2021-09-29 | 2.089 | 2,187,572 | +139,343 | 0.07% | 4,569,416 |
| 2021-09-30 | 2021-09-28 | 2.144 | 2,048,229 | -159,249 | 0.06% | 4,391,540 |
| 2021-09-29 | 2021-09-27 | 2.089 | 2,207,478 | +95,912 | 0.07% | 4,610,996 |
| 2021-09-28 | 2021-09-24 | 2.133 | 2,111,566 | +190,012 | 0.07% | 4,504,002 |
| 2021-09-27 | 2021-09-23 | 2.266 | 1,921,554 | +162,868 | 0.06% | 4,353,545 |
| 2021-09-24 | 2021-09-21 | 2.221 | 1,758,686 | +1,226,940 | 0.06% | 3,906,798 |
| 2021-09-23 | 2021-09-20 | 2.166 | 531,746 | -90,482 | 0.02% | 1,151,852 |
| 2021-09-21 | 2021-09-17 | 2.221 | 622,228 | +218,967 | 0.02% | 1,382,236 |
| 2021-09-20 | 2021-09-16 | 2.277 | 403,261 | -390,884 | 0.01% | 918,100 |
| 2021-09-17 | 2021-09-15 | 2.332 | 794,145 | +72,386 | 0.03% | 1,851,906 |
| 2021-09-16 | 2021-09-14 | 2.277 | 721,759 | -1,174,460 | 0.02% | 1,643,221 |
| 2021-09-15 | 2021-09-13 | 2.210 | 1,896,219 | +5,429 | 0.06% | 4,191,361 |
| 2021-09-14 | 2021-09-10 | 2.199 | 1,890,790 | +1,297,516 | 0.06% | 4,158,464 |
| 2021-09-13 | 2021-09-09 | 2.288 | 593,274 | -121,246 | 0.02% | 1,357,257 |
| 2021-09-10 | 2021-09-08 | 2.310 | 714,520 | -101,340 | 0.02% | 1,650,430 |
| 2021-09-09 | 2021-09-07 | 2.431 | 815,860 | -580,897 | 0.03% | 1,983,695 |
| 2021-09-08 | 2021-09-06 | 2.354 | 1,396,757 | +83,244 | 0.04% | 3,288,039 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,313,513 | +59,718 | 0.04% | 2,874,327 |
| 2021-09-03 | 2021-09-01 | 1.868 | 1,253,795 | -72,385 | 0.04% | 2,341,800 |
| 2021-09-02 | 2021-08-31 | 1.857 | 1,326,180 | -74,196 | 0.04% | 2,462,342 |
| 2021-08-30 | 2021-08-26 | 1.846 | 1,400,376 | +72,386 | 0.04% | 2,584,626 |
| 2021-08-27 | 2021-08-25 | 1.846 | 1,327,990 | -14,477 | 0.04% | 2,451,026 |
| 2021-08-26 | 2021-08-24 | 1.824 | 1,342,467 | +76,005 | 0.04% | 2,448,072 |
| 2021-08-25 | 2021-08-23 | 1.790 | 1,266,462 | -92,292 | 0.04% | 2,267,481 |
| 2021-08-24 | 2021-08-20 | 1.746 | 1,358,754 | -47,051 | 0.04% | 2,372,654 |
| 2021-08-19 | 2021-08-17 | 1.813 | 1,405,805 | +74,196 | 0.04% | 2,548,036 |
| 2021-08-17 | 2021-08-13 | 1.813 | 1,331,609 | +202,680 | 0.04% | 2,413,555 |
| 2021-08-16 | 2021-08-12 | 1.835 | 1,128,929 | +14,477 | 0.04% | 2,071,149 |
| 2021-08-13 | 2021-08-11 | 1.857 | 1,114,452 | +14,477 | 0.04% | 2,069,223 |
| 2021-08-09 | 2021-08-05 | 1.790 | 1,099,975 | +76,005 | 0.03% | 1,969,402 |
| 2021-08-05 | 2021-08-03 | 1.813 | 1,023,970 | -76,005 | 0.03% | 1,855,956 |
| 2021-08-04 | 2021-08-02 | 1.846 | 1,099,975 | +72,386 | 0.03% | 2,030,186 |
| 2021-08-03 | 2021-07-30 | 1.790 | 1,027,589 | +148,391 | 0.03% | 1,839,802 |
| 2021-07-30 | 2021-07-28 | 1.779 | 879,198 | +21,716 | 0.03% | 1,564,405 |
| 2021-07-29 | 2021-07-27 | 1.779 | 857,482 | +77,814 | 0.03% | 1,525,764 |
| 2021-07-22 | 2021-07-20 | 1.835 | 779,668 | +77,815 | 0.02% | 1,430,390 |
| 2021-07-21 | 2021-07-19 | 1.857 | 701,853 | +36,193 | 0.02% | 1,303,143 |
| 2021-07-20 | 2021-07-16 | 1.923 | 665,660 | -262,398 | 0.02% | 1,280,083 |
| 2021-07-14 | 2021-07-12 | 1.978 | 928,058 | +161,058 | 0.03% | 1,835,966 |
| 2021-07-13 | 2021-07-09 | 1.989 | 767,000 | -244,302 | 0.02% | 1,525,824 |
| 2021-07-12 | 2021-07-08 | 2.000 | 1,011,302 | -39,812 | 0.03% | 2,023,001 |
| 2021-07-08 | 2021-07-06 | 2.011 | 1,051,114 | +157,439 | 0.03% | 2,114,257 |
| 2021-07-05 | 2021-06-30 | 2.000 | 893,675 | -186,394 | 0.03% | 1,787,700 |
| 2021-07-02 | 2021-06-29 | 1.978 | 1,080,069 | -367,358 | 0.03% | 2,136,688 |
| 2021-06-30 | 2021-06-28 | 2.034 | 1,447,427 | +94,102 | 0.05% | 2,943,412 |
| 2021-06-29 | 2021-06-25 | 2.011 | 1,353,325 | +182,774 | 0.04% | 2,722,137 |
| 2021-06-28 | 2021-06-24 | 2.011 | 1,170,551 | -369,168 | 0.04% | 2,354,498 |
| 2021-06-25 | 2021-06-23 | 1.989 | 1,539,719 | +182,775 | 0.05% | 3,063,025 |
| 2021-06-24 | 2021-06-22 | 1.989 | 1,356,944 | -7,239 | 0.04% | 2,699,423 |
| 2021-06-23 | 2021-06-21 | 1.967 | 1,364,183 | +43,432 | 0.04% | 2,683,671 |
| 2021-06-22 | 2021-06-18 | 2.298 | 1,320,751 | +173,725 | 0.04% | 3,034,681 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,147,026 | -54,429 | 0.04% | 2,730,122 |
| 2021-06-18 | 2021-06-16 | 2.404 | 1,201,455 | +39,039 | 0.04% | 2,887,986 |
| 2021-06-17 | 2021-06-15 | 2.357 | 1,162,416 | +205,380 | 0.04% | 2,739,360 |
| 2021-06-16 | 2021-06-11 | 2.380 | 957,036 | +57,710 | 0.03% | 2,277,913 |
| 2021-06-15 | 2021-06-10 | 2.345 | 899,326 | -33,947 | 0.03% | 2,108,763 |
| 2021-06-11 | 2021-06-09 | 2.321 | 933,273 | -6,790 | 0.03% | 2,166,369 |
| 2021-06-09 | 2021-06-07 | 2.298 | 940,063 | -281,761 | 0.03% | 2,159,977 |
| 2021-06-08 | 2021-06-04 | 2.286 | 1,221,824 | -159,551 | 0.04% | 2,792,980 |
| 2021-06-07 | 2021-06-03 | 2.298 | 1,381,375 | +280,064 | 0.05% | 3,173,976 |
| 2021-06-04 | 2021-06-02 | 2.333 | 1,101,311 | -201,986 | 0.04% | 2,569,405 |
| 2021-06-03 | 2021-06-01 | 2.298 | 1,303,297 | -168,038 | 0.04% | 2,994,577 |
| 2021-06-01 | 2021-05-28 | 2.286 | 1,471,335 | +106,934 | 0.05% | 3,363,340 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,364,401 | +256,300 | 0.05% | 3,134,975 |
| 2021-05-26 | 2021-05-24 | 2.357 | 1,108,101 | -241,364 | 0.04% | 2,611,360 |
| 2021-05-24 | 2021-05-20 | 2.357 | 1,349,465 | +130,697 | 0.05% | 3,180,161 |
| 2021-05-21 | 2021-05-18 | 2.451 | 1,218,768 | -134,091 | 0.04% | 2,987,046 |
| 2021-05-20 | 2021-05-17 | 2.380 | 1,352,859 | +20,368 | 0.05% | 3,220,041 |
| 2021-05-18 | 2021-05-14 | 2.345 | 1,332,491 | +176,525 | 0.04% | 3,124,459 |
| 2021-05-17 | 2021-05-13 | 2.368 | 1,155,966 | -134,091 | 0.04% | 2,737,780 |
| 2021-05-14 | 2021-05-12 | 2.404 | 1,290,057 | +337,773 | 0.04% | 3,100,963 |
| 2021-05-12 | 2021-05-10 | 2.368 | 952,284 | +288,551 | 0.03% | 2,255,381 |
| 2021-05-11 | 2021-05-07 | 2.321 | 663,733 | +13,578 | 0.02% | 1,540,697 |
| 2021-05-10 | 2021-05-06 | 2.298 | 650,155 | -50,920 | 0.02% | 1,493,857 |
| 2021-05-07 | 2021-05-05 | 2.274 | 701,075 | +71,289 | 0.02% | 1,594,334 |
| 2021-05-06 | 2021-05-04 | 2.262 | 629,786 | -62,802 | 0.02% | 1,424,793 |
| 2021-05-05 | 2021-05-03 | 2.227 | 692,588 | -100,144 | 0.02% | 1,542,390 |
| 2021-05-04 | 2021-04-30 | 2.274 | 792,732 | -147,670 | 0.03% | 1,802,773 |
| 2021-04-30 | 2021-04-28 | 2.239 | 940,402 | +176,525 | 0.03% | 2,105,351 |
| 2021-04-29 | 2021-04-27 | 2.274 | 763,877 | +135,788 | 0.03% | 1,737,154 |
| 2021-04-28 | 2021-04-26 | 2.262 | 628,089 | -20,368 | 0.02% | 1,420,954 |
| 2021-04-26 | 2021-04-22 | 2.309 | 648,457 | -171,433 | 0.02% | 1,497,596 |
| 2021-04-23 | 2021-04-21 | 2.298 | 819,890 | -179,920 | 0.03% | 1,883,856 |
| 2021-04-22 | 2021-04-20 | 2.345 | 999,810 | +693,539 | 0.03% | 2,344,380 |
| 2021-04-21 | 2021-04-19 | 2.345 | 306,271 | -18,671 | 0.01% | 718,152 |
| 2021-04-08 | 2021-04-01 | 2.168 | 324,942 | -424,338 | 0.01% | 704,500 |
| 2021-03-31 | 2021-03-29 | 2.192 | 749,280 | +22,065 | 0.03% | 1,642,157 |
| 2021-03-30 | 2021-03-26 | 2.145 | 727,215 | +22,066 | 0.02% | 1,559,523 |
| 2021-03-29 | 2021-03-25 | 2.074 | 705,149 | -5,092 | 0.02% | 1,462,349 |
| 2021-03-25 | 2021-03-23 | 2.145 | 710,241 | +93,355 | 0.02% | 1,523,122 |
| 2021-03-24 | 2021-03-22 | 2.203 | 616,886 | -22,066 | 0.02% | 1,359,265 |
| 2021-03-23 | 2021-03-19 | 2.192 | 638,952 | -2,018,154 | 0.02% | 1,400,357 |
| 2021-03-22 | 2021-03-18 | 2.251 | 2,657,106 | +1,529,316 | 0.09% | 5,979,980 |
| 2021-03-17 | 2021-03-15 | 2.286 | 1,127,790 | +297,037 | 0.04% | 2,578,027 |
| 2021-03-16 | 2021-03-12 | 2.215 | 830,753 | -273,274 | 0.03% | 1,840,294 |
| 2021-03-15 | 2021-03-11 | 2.227 | 1,104,027 | -174,828 | 0.04% | 2,458,663 |
| 2021-03-04 | 2021-03-02 | 2.168 | 1,278,855 | +112,026 | 0.04% | 2,772,660 |
| 2021-02-25 | 2021-02-23 | 2.357 | 1,166,829 | -743,442 | 0.04% | 2,749,759 |
| 2021-02-24 | 2021-02-22 | 2.345 | 1,910,271 | -230,840 | 0.06% | 4,479,252 |
| 2021-02-22 | 2021-02-18 | 2.239 | 2,141,111 | -67,894 | 0.07% | 4,793,473 |
| 2021-02-17 | 2021-02-11 | 2.145 | 2,209,005 | -849 | 0.07% | 4,737,242 |
| 2021-02-09 | 2021-02-05 | 2.109 | 2,209,854 | +849 | 0.07% | 4,660,946 |
| 2021-02-08 | 2021-02-04 | 2.251 | 2,209,005 | -1,295,081 | 0.07% | 4,971,501 |
| 2021-02-04 | 2021-02-02 | 2.121 | 3,504,086 | -16,974 | 0.12% | 7,431,983 |
| 2021-01-25 | 2021-01-21 | 2.203 | 3,521,060 | +1,437,659 | 0.12% | 7,758,406 |
| 2021-01-22 | 2021-01-20 | 2.192 | 2,083,401 | -25,460 | 0.07% | 4,566,078 |
| 2021-01-19 | 2021-01-15 | 2.109 | 2,108,861 | -436,220 | 0.07% | 4,447,935 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,545,081 | -76,381 | 0.09% | 5,427,973 |
| 2021-01-15 | 2021-01-13 | 2.109 | 2,621,462 | -848,677 | 0.09% | 5,529,095 |
| 2021-01-13 | 2021-01-11 | 2.121 | 3,470,139 | -244,419 | 0.12% | 7,359,984 |
| 2021-01-08 | 2021-01-06 | 2.121 | 3,714,558 | +493,930 | 0.13% | 7,878,383 |
| 2021-01-05 | 2020-12-31 | 1.944 | 3,220,628 | -76,381 | 0.11% | 6,261,552 |
| 2020-12-28 | 2020-12-22 | 1.897 | 3,297,009 | +210,472 | 0.11% | 6,254,657 |
| 2020-12-22 | 2020-12-18 | 1.991 | 3,086,537 | -1,262,832 | 0.10% | 6,146,327 |
| 2020-12-21 | 2020-12-17 | 1.897 | 4,349,369 | -84,868 | 0.15% | 8,251,057 |
| 2020-12-08 | 2020-12-04 | 1.991 | 4,434,237 | -101,841 | 0.15% | 8,830,048 |
| 2020-12-07 | 2020-12-03 | 2.027 | 4,536,078 | +1,349,397 | 0.15% | 9,193,194 |
| 2020-12-04 | 2020-12-02 | 2.015 | 3,186,681 | -3,120,586 | 0.11% | 6,420,845 |
| 2020-12-03 | 2020-12-01 | 2.097 | 6,307,267 | -67,894 | 0.21% | 13,228,746 |
| 2020-12-02 | 2020-11-30 | 2.027 | 6,375,161 | +965,794 | 0.21% | 12,920,433 |
| 2020-11-30 | 2020-11-26 | 1.968 | 5,409,367 | +1,369,765 | 0.18% | 10,644,380 |
| 2020-11-26 | 2020-11-24 | 1.968 | 4,039,602 | +61,105 | 0.14% | 7,949,000 |
| 2020-11-24 | 2020-11-20 | 1.862 | 3,978,497 | -18,671 | 0.13% | 7,406,851 |
| 2020-11-23 | 2020-11-19 | 1.885 | 3,997,168 | +6,790 | 0.13% | 7,535,808 |
| 2020-11-19 | 2020-11-17 | 1.874 | 3,990,378 | +5,092 | 0.13% | 7,475,989 |
| 2020-11-18 | 2020-11-16 | 1.862 | 3,985,286 | +1,974,872 | 0.13% | 7,419,490 |
| 2020-11-17 | 2020-11-13 | 1.862 | 2,010,414 | -98,447 | 0.07% | 3,742,830 |
| 2020-11-16 | 2020-11-12 | 1.897 | 2,108,861 | +108,631 | 0.07% | 4,000,657 |
| 2020-11-13 | 2020-11-11 | 1.956 | 2,000,230 | +27,157 | 0.07% | 3,912,420 |
| 2020-11-11 | 2020-11-09 | 1.779 | 1,973,073 | -71,289 | 0.07% | 3,510,569 |
| 2020-11-10 | 2020-11-06 | 1.803 | 2,044,362 | +56,013 | 0.07% | 3,685,587 |
| 2020-11-09 | 2020-11-05 | 1.767 | 1,988,349 | -96,749 | 0.07% | 3,514,320 |
| 2020-11-06 | 2020-11-04 | 1.767 | 2,085,098 | -507,509 | 0.07% | 3,685,320 |
| 2020-11-03 | 2020-10-30 | 1.685 | 2,592,607 | -35,644 | 0.09% | 4,368,478 |
| 2020-10-29 | 2020-10-27 | 1.732 | 2,628,251 | +145,972 | 0.09% | 4,552,413 |
| 2020-10-28 | 2020-10-23 | 1.791 | 2,482,279 | +57,710 | 0.08% | 4,445,818 |
| 2020-10-27 | 2020-10-22 | 1.744 | 2,424,569 | +84,868 | 0.08% | 4,228,183 |
| 2020-10-23 | 2020-10-21 | 1.720 | 2,339,701 | -27,158 | 0.08% | 4,025,044 |
| 2020-10-22 | 2020-10-20 | 1.720 | 2,366,859 | -634,810 | 0.08% | 4,071,765 |
| 2020-10-20 | 2020-10-16 | 1.744 | 3,001,669 | +84,867 | 0.10% | 5,234,582 |
| 2020-10-16 | 2020-10-14 | 1.779 | 2,916,802 | +32,250 | 0.10% | 5,189,689 |
| 2020-10-14 | 2020-10-09 | 1.720 | 2,884,552 | +290,248 | 0.10% | 4,962,365 |
| 2020-10-09 | 2020-10-07 | 1.709 | 2,594,304 | -832,960 | 0.09% | 4,432,475 |
| 2020-10-07 | 2020-10-05 | 1.673 | 3,427,264 | +32,250 | 0.12% | 5,734,471 |
| 2020-10-06 | 2020-09-30 | 1.661 | 3,395,014 | -78,079 | 0.11% | 5,640,507 |
| 2020-10-05 | 2020-09-29 | 1.638 | 3,473,093 | +594,074 | 0.12% | 5,688,381 |
| 2020-09-30 | 2020-09-28 | 1.626 | 2,879,019 | +3,395 | 0.10% | 4,681,457 |
| 2020-09-23 | 2020-09-21 | 1.732 | 2,875,624 | -6,789 | 0.10% | 4,980,889 |
| 2020-09-22 | 2020-09-18 | 1.732 | 2,882,413 | +456,588 | 0.10% | 4,992,649 |
| 2020-09-21 | 2020-09-17 | 1.720 | 2,425,825 | -1,235,674 | 0.08% | 4,173,206 |
| 2020-09-18 | 2020-09-16 | 1.685 | 3,661,499 | -1,697 | 0.12% | 6,169,535 |
| 2020-09-17 | 2020-09-15 | 1.709 | 3,663,196 | -1,698 | 0.12% | 6,258,721 |
| 2020-09-16 | 2020-09-14 | 1.779 | 3,664,894 | -6,789 | 0.12% | 6,520,724 |
| 2020-09-08 | 2020-09-04 | 1.838 | 3,671,683 | -123,907 | 0.12% | 6,749,121 |
| 2020-09-02 | 2020-08-31 | 1.885 | 3,795,590 | +3,395 | 0.13% | 7,155,776 |
| 2020-08-31 | 2020-08-27 | 1.968 | 3,792,195 | +390,391 | 0.13% | 7,462,161 |
| 2020-08-27 | 2020-08-25 | 2.074 | 3,401,804 | +25,461 | 0.11% | 7,054,714 |
| 2020-08-26 | 2020-08-24 | 2.086 | 3,376,343 | +5,092 | 0.11% | 7,041,696 |
| 2020-08-20 | 2020-08-18 | 2.097 | 3,371,251 | +69,591 | 0.11% | 7,070,800 |
| 2020-08-17 | 2020-08-13 | 2.050 | 3,301,660 | -62,802 | 0.11% | 6,769,227 |
| 2020-08-14 | 2020-08-12 | 2.050 | 3,364,462 | +921,664 | 0.11% | 6,897,987 |
| 2020-08-13 | 2020-08-11 | 2.038 | 2,442,798 | +95,051 | 0.08% | 4,979,562 |
| 2020-08-07 | 2020-08-05 | 2.097 | 2,347,747 | -813 | 0.08% | 4,924,122 |
| 2020-08-06 | 2020-08-04 | 2.050 | 2,348,560 | -921,663 | 0.08% | 4,815,134 |
| 2020-08-05 | 2020-08-03 | 2.038 | 3,270,223 | -13,579 | 0.11% | 6,666,240 |
| 2020-08-03 | 2020-07-30 | 2.027 | 3,283,802 | +56,013 | 0.11% | 6,655,227 |
| 2020-07-30 | 2020-07-28 | 2.003 | 3,227,789 | +42,434 | 0.11% | 6,465,640 |
| 2020-07-29 | 2020-07-27 | 2.027 | 3,185,355 | +13,578 | 0.11% | 6,455,706 |
| 2020-07-24 | 2020-07-22 | 2.192 | 3,171,777 | +100,144 | 0.11% | 6,951,412 |
| 2020-07-23 | 2020-07-21 | 2.227 | 3,071,633 | +21,182 | 0.10% | 6,840,512 |
| 2020-07-22 | 2020-07-20 | 2.251 | 3,050,451 | -13,579 | 0.10% | 6,865,227 |
| 2020-07-21 | 2020-07-17 | 2.239 | 3,064,030 | +52,618 | 0.10% | 6,859,684 |
| 2020-07-16 | 2020-07-14 | 2.286 | 3,011,412 | +74,683 | 0.10% | 6,883,818 |
| 2020-07-15 | 2020-07-13 | 2.357 | 2,936,729 | +59,408 | 0.10% | 6,920,721 |
| 2020-07-09 | 2020-07-07 | 2.357 | 2,877,321 | +3,394 | 0.10% | 6,780,719 |
| 2020-06-26 | 2020-06-23 | 2.251 | 2,873,927 | +5,093 | 0.10% | 6,467,949 |
| 2020-06-24 | 2020-06-22 | 2.333 | 2,868,834 | +419,246 | 0.10% | 6,693,112 |
| 2020-06-23 | 2020-06-19 | 2.627 | 2,449,588 | +580,495 | 0.08% | 6,435,891 |
| 2020-06-22 | 2020-06-18 | 2.602 | 1,869,093 | +117,154 | 0.06% | 4,863,742 |
| 2020-06-17 | 2020-06-15 | 2.502 | 1,751,939 | -1,193 | 0.06% | 4,382,696 |
| 2020-06-09 | 2020-06-05 | 2.564 | 1,753,132 | -19,092 | 0.06% | 4,495,874 |
| 2020-06-08 | 2020-06-04 | 2.514 | 1,772,224 | +28,638 | 0.06% | 4,455,720 |
| 2020-06-02 | 2020-05-29 | 2.401 | 1,743,586 | -283,192 | 0.06% | 4,186,451 |
| 2020-05-22 | 2020-05-20 | 2.615 | 2,026,778 | +294,328 | 0.07% | 5,299,548 |
| 2020-05-21 | 2020-05-19 | 2.602 | 1,732,450 | +318,193 | 0.06% | 4,508,171 |
| 2020-05-14 | 2020-05-12 | 2.577 | 1,414,257 | +85,912 | 0.05% | 3,644,614 |
| 2020-04-28 | 2020-04-24 | 2.703 | 1,328,345 | +9,546 | 0.05% | 3,590,200 |
| 2020-04-27 | 2020-04-23 | 2.778 | 1,318,799 | -38,183 | 0.05% | 3,663,871 |
| 2020-04-24 | 2020-04-22 | 2.728 | 1,356,982 | -58,866 | 0.05% | 3,701,716 |
| 2020-04-09 | 2020-04-07 | 2.464 | 1,415,848 | -450,243 | 0.05% | 3,488,526 |
| 2020-04-08 | 2020-04-06 | 2.388 | 1,866,091 | +450,243 | 0.07% | 4,457,134 |
| 2020-04-02 | 2020-03-31 | 2.414 | 1,415,848 | +7,955 | 0.05% | 3,417,332 |
| 2020-03-30 | 2020-03-26 | 2.313 | 1,407,893 | +287,965 | 0.05% | 3,256,543 |
| 2020-03-24 | 2020-03-20 | 2.313 | 1,119,928 | +369,104 | 0.04% | 2,590,462 |
| 2020-03-20 | 2020-03-18 | 2.225 | 750,824 | -30,229 | 0.03% | 1,670,632 |
| 2020-03-19 | 2020-03-17 | 2.351 | 781,053 | -63,638 | 0.03% | 1,836,079 |
| 2020-03-18 | 2020-03-16 | 2.489 | 844,691 | -155,915 | 0.03% | 2,102,482 |
| 2020-03-17 | 2020-03-13 | 2.514 | 1,000,606 | -17,500 | 0.04% | 2,515,721 |
| 2020-03-11 | 2020-03-09 | 2.690 | 1,018,106 | +416,037 | 0.04% | 2,738,899 |
| 2020-03-06 | 2020-03-04 | 2.564 | 602,069 | -12,728 | 0.02% | 1,543,995 |
| 2020-03-04 | 2020-03-02 | 2.577 | 614,797 | -65,229 | 0.02% | 1,584,364 |
| 2020-03-03 | 2020-02-28 | 2.502 | 680,026 | +3,182 | 0.02% | 1,701,171 |
| 2020-02-05 | 2020-02-03 | 2.489 | 676,844 | -11,137 | 0.02% | 1,684,702 |
| 2020-02-04 | 2020-01-31 | 2.502 | 687,981 | -14,319 | 0.02% | 1,721,071 |
| 2020-02-03 | 2020-01-30 | 2.514 | 702,300 | -57,275 | 0.03% | 1,765,721 |
| 2020-01-29 | 2020-01-22 | 2.778 | 759,575 | +14,319 | 0.03% | 2,110,242 |
| 2020-01-23 | 2020-01-21 | 2.778 | 745,256 | -217,962 | 0.03% | 2,070,461 |
| 2020-01-22 | 2020-01-20 | 2.879 | 963,218 | +1,591 | 0.03% | 2,772,869 |
| 2020-01-07 | 2020-01-03 | 3.067 | 961,627 | -83,526 | 0.03% | 2,949,618 |
| 2020-01-06 | 2020-01-02 | 3.017 | 1,045,153 | -47,729 | 0.04% | 3,153,265 |
| 2020-01-03 | 2019-12-31 | 2.954 | 1,092,882 | -164,665 | 0.04% | 3,228,572 |
| 2020-01-02 | 2019-12-27 | 2.879 | 1,257,547 | -618,885 | 0.05% | 3,620,170 |
| 2019-12-30 | 2019-12-24 | 2.854 | 1,876,432 | +396,150 | 0.07% | 5,354,612 |
| 2019-12-27 | 2019-12-20 | 2.841 | 1,480,282 | +120,914 | 0.05% | 4,205,544 |
| 2019-12-23 | 2019-12-19 | 2.854 | 1,359,368 | +57,274 | 0.05% | 3,879,111 |
| 2019-12-20 | 2019-12-18 | 2.879 | 1,302,094 | +65,230 | 0.05% | 3,748,410 |
| 2019-12-13 | 2019-12-11 | 2.753 | 1,236,864 | -39,774 | 0.04% | 3,405,143 |
| 2019-12-11 | 2019-12-09 | 2.803 | 1,276,638 | -262,509 | 0.05% | 3,578,837 |
| 2019-12-10 | 2019-12-06 | 2.766 | 1,539,147 | -195,689 | 0.06% | 4,256,691 |
| 2019-12-05 | 2019-12-03 | 2.740 | 1,734,836 | -206,826 | 0.06% | 4,754,274 |
| 2019-12-04 | 2019-12-02 | 2.690 | 1,941,662 | +120,118 | 0.07% | 5,223,441 |
| 2019-12-03 | 2019-11-29 | 2.728 | 1,821,544 | -38,183 | 0.07% | 4,968,997 |
| 2019-12-02 | 2019-11-28 | 2.791 | 1,859,727 | -27,046 | 0.07% | 5,190,049 |
| 2019-11-29 | 2019-11-27 | 2.778 | 1,886,773 | -12,728 | 0.07% | 5,241,810 |
| 2019-11-28 | 2019-11-26 | 2.740 | 1,899,501 | +189,325 | 0.07% | 5,205,535 |
| 2019-11-27 | 2019-11-25 | 2.728 | 1,710,176 | -232,281 | 0.06% | 4,665,196 |
| 2019-11-20 | 2019-11-18 | 2.652 | 1,942,457 | -434,334 | 0.07% | 5,152,324 |
| 2019-11-18 | 2019-11-14 | 2.615 | 2,376,791 | +392,969 | 0.09% | 6,214,750 |
| 2019-11-15 | 2019-11-13 | 2.715 | 1,983,822 | +245,008 | 0.07% | 5,386,737 |
| 2019-11-08 | 2019-11-06 | 2.854 | 1,738,814 | -252,963 | 0.06% | 4,961,903 |
| 2019-11-01 | 2019-10-30 | 2.778 | 1,991,777 | +1,018,218 | 0.07% | 5,533,530 |
| 2019-10-30 | 2019-10-28 | 2.803 | 973,559 | -698,220 | 0.04% | 2,729,207 |
| 2019-10-29 | 2019-10-25 | 2.879 | 1,671,779 | -23,915 | 0.06% | 4,812,643 |
| 2019-10-28 | 2019-10-24 | 2.803 | 1,695,694 | -189,238 | 0.06% | 4,753,589 |
| 2019-10-22 | 2019-10-18 | 2.791 | 1,884,932 | -732 | 0.07% | 5,260,390 |
| 2019-10-11 | 2019-10-09 | 2.766 | 1,885,664 | -12,727 | 0.07% | 5,215,024 |
| 2019-10-10 | 2019-10-08 | 2.791 | 1,898,391 | +731 | 0.07% | 5,297,951 |
| 2019-09-24 | 2019-09-20 | 2.967 | 1,897,660 | +79,549 | 0.07% | 5,629,888 |
| 2019-09-19 | 2019-09-17 | 2.979 | 1,818,111 | -685,560 | 0.07% | 5,416,741 |
| 2019-09-18 | 2019-09-16 | 3.118 | 2,503,671 | -1,027,254 | 0.09% | 7,805,456 |
| 2019-09-06 | 2019-09-04 | 2.866 | 3,530,925 | -7,955 | 0.13% | 10,120,283 |
| 2019-09-05 | 2019-09-03 | 2.816 | 3,538,880 | -79,548 | 0.13% | 9,965,135 |
| 2019-09-03 | 2019-08-30 | 2.841 | 3,618,428 | -1,988,707 | 0.13% | 10,280,108 |
| 2019-08-29 | 2019-08-27 | 2.841 | 5,607,135 | +44,547 | 0.20% | 15,930,110 |
| 2019-08-28 | 2019-08-26 | 2.791 | 5,562,588 | +248,191 | 0.20% | 15,523,841 |
| 2019-08-23 | 2019-08-21 | 3.067 | 5,314,397 | -2,208,114 | 0.19% | 16,300,958 |
| 2019-08-19 | 2019-08-15 | 3.004 | 7,522,511 | +7,955 | 0.27% | 22,601,125 |
| 2019-08-14 | 2019-08-12 | 3.130 | 7,514,556 | +192,507 | 0.27% | 23,521,878 |
| 2019-08-12 | 2019-08-08 | 3.206 | 7,322,049 | +179,779 | 0.26% | 23,471,569 |
| 2019-08-08 | 2019-08-06 | 3.218 | 7,142,270 | +98,640 | 0.26% | 22,985,055 |
| 2019-08-07 | 2019-08-05 | 3.268 | 7,043,630 | +370,695 | 0.25% | 23,021,796 |
| 2019-08-06 | 2019-08-02 | 3.356 | 6,672,935 | +249,781 | 0.24% | 22,397,393 |
| 2019-08-05 | 2019-08-01 | 3.419 | 6,423,154 | +227,508 | 0.23% | 21,962,742 |
| 2019-08-01 | 2019-07-30 | 3.495 | 6,195,646 | +192,507 | 0.22% | 21,652,134 |
| 2019-07-26 | 2019-07-24 | 3.545 | 6,003,139 | +167,051 | 0.22% | 21,281,235 |
| 2019-07-25 | 2019-07-23 | 3.558 | 5,836,088 | +295,920 | 0.21% | 20,762,401 |
| 2019-07-24 | 2019-07-22 | 3.620 | 5,540,168 | +140,005 | 0.20% | 20,057,867 |
| 2019-07-18 | 2019-07-16 | 3.646 | 5,400,163 | +224,326 | 0.19% | 19,686,757 |
| 2019-07-11 | 2019-07-09 | 3.671 | 5,175,837 | +291,147 | 0.19% | 18,999,088 |
| 2019-07-10 | 2019-07-08 | 3.759 | 4,884,690 | +515,472 | 0.18% | 18,360,204 |
| 2019-06-27 | 2019-06-25 | 3.822 | 4,369,218 | +315,012 | 0.16% | 16,697,314 |
| 2019-06-24 | 2019-06-20 | 4.687 | 4,054,206 | +335,683 | 0.15% | 19,003,633 |
| 2019-06-21 | 2019-06-19 | 4.646 | 3,718,523 | -316,654 | 0.15% | 17,277,261 |
| 2019-06-20 | 2019-06-18 | 4.578 | 4,035,177 | -61,288 | 0.16% | 18,471,994 |
| 2019-06-19 | 2019-06-17 | 4.496 | 4,096,465 | +211,589 | 0.16% | 18,415,682 |
| 2019-06-18 | 2019-06-14 | 4.523 | 3,884,876 | +97,769 | 0.15% | 17,570,973 |
| 2019-06-13 | 2019-06-11 | 4.591 | 3,787,107 | +6,931 | 0.15% | 17,388,299 |
| 2019-06-11 | 2019-06-06 | 4.537 | 3,780,176 | -6,931 | 0.15% | 17,149,234 |
| 2019-06-06 | 2019-06-04 | 4.550 | 3,787,107 | +331,246 | 0.15% | 17,232,583 |
| 2019-06-04 | 2019-05-31 | 4.687 | 3,455,861 | -526 | 0.14% | 16,198,958 |
| 2019-06-03 | 2019-05-30 | 4.660 | 3,456,387 | -102,147 | 0.14% | 16,106,679 |
| 2019-05-31 | 2019-05-29 | 4.591 | 3,558,534 | +201,375 | 0.14% | 16,338,818 |
| 2019-05-30 | 2019-05-28 | 4.715 | 3,357,159 | -245,152 | 0.13% | 15,828,329 |
| 2019-05-29 | 2019-05-27 | 4.646 | 3,602,311 | +28,252 | 0.14% | 16,737,308 |
| 2019-05-28 | 2019-05-24 | 4.633 | 3,574,059 | +159,057 | 0.14% | 16,557,057 |
| 2019-05-27 | 2019-05-23 | 4.633 | 3,415,002 | +246,611 | 0.13% | 15,820,215 |
| 2019-05-23 | 2019-05-21 | 4.770 | 3,168,391 | -49,614 | 0.12% | 15,112,027 |
| 2019-05-21 | 2019-05-17 | 4.756 | 3,218,005 | -17,511 | 0.13% | 15,304,562 |
| 2019-05-17 | 2019-05-15 | 4.797 | 3,235,516 | -100,687 | 0.13% | 15,520,879 |
| 2019-05-16 | 2019-05-14 | 4.756 | 3,336,203 | -159,057 | 0.13% | 15,866,702 |
| 2019-05-15 | 2019-05-10 | 4.660 | 3,495,260 | +42,318 | 0.14% | 16,287,826 |
| 2019-05-14 | 2019-05-09 | 4.687 | 3,452,942 | +1,642,149 | 0.14% | 16,185,276 |
| 2019-05-10 | 2019-05-08 | 4.687 | 1,810,793 | -61,287 | 0.07% | 8,487,888 |
| 2019-05-06 | 2019-05-02 | 4.852 | 1,872,080 | -393,518 | 0.07% | 9,083,064 |
| 2019-04-30 | 2019-04-26 | 4.920 | 2,265,598 | +86,095 | 0.09% | 11,147,616 |
| 2019-04-26 | 2019-04-24 | 5.099 | 2,179,503 | +84,635 | 0.09% | 11,112,330 |
| 2019-04-25 | 2019-04-23 | 5.057 | 2,094,868 | +198,456 | 0.08% | 10,594,678 |
| 2019-04-24 | 2019-04-18 | 5.126 | 1,896,412 | +72,962 | 0.07% | 9,720,957 |
| 2019-04-23 | 2019-04-17 | 5.167 | 1,823,450 | +126,953 | 0.07% | 9,421,931 |
| 2019-04-17 | 2019-04-15 | 5.222 | 1,696,497 | -7,296 | 0.07% | 8,858,961 |
| 2019-04-16 | 2019-04-12 | 5.249 | 1,703,793 | +84,636 | 0.07% | 8,943,764 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,619,157 | +87,554 | 0.06% | 8,832,360 |
| 2019-04-09 | 2019-04-04 | 5.414 | 1,531,603 | +43,777 | 0.06% | 8,291,785 |
| 2019-04-08 | 2019-04-03 | 5.455 | 1,487,826 | -121,116 | 0.06% | 8,115,961 |
| 2019-04-04 | 2019-04-02 | 5.373 | 1,608,942 | +72,961 | 0.06% | 8,644,327 |
| 2019-04-02 | 2019-03-29 | 5.126 | 1,535,981 | +71,503 | 0.06% | 7,873,397 |
| 2019-04-01 | 2019-03-28 | 5.195 | 1,464,478 | +93,391 | 0.06% | 7,607,234 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,371,087 | +70,043 | 0.05% | 7,216,074 |
| 2019-03-21 | 2019-03-19 | 5.537 | 1,301,044 | +141,546 | 0.05% | 7,204,072 |
| 2019-03-14 | 2019-03-12 | 5.537 | 1,159,498 | +72,962 | 0.05% | 6,420,311 |
| 2019-03-13 | 2019-03-11 | 5.619 | 1,086,536 | -109,443 | 0.04% | 6,105,661 |
| 2019-03-08 | 2019-03-06 | 5.674 | 1,195,979 | -229 | 0.05% | 6,786,231 |
| 2019-03-05 | 2019-03-01 | 5.510 | 1,196,208 | -147,383 | 0.05% | 6,590,790 |
| 2019-03-04 | 2019-02-28 | 5.455 | 1,343,591 | +1,689 | 0.05% | 7,329,171 |
| 2019-02-20 | 2019-02-18 | 5.304 | 1,341,902 | -284,551 | 0.05% | 7,117,648 |
| 2019-02-19 | 2019-02-15 | 5.236 | 1,626,453 | +202,833 | 0.06% | 8,515,489 |
| 2019-02-18 | 2019-02-14 | 5.304 | 1,423,620 | -166,352 | 0.06% | 7,551,092 |
| 2019-02-11 | 2019-02-04 | 5.167 | 1,589,972 | -126,954 | 0.06% | 8,215,529 |
| 2019-02-08 | 2019-01-31 | 5.085 | 1,716,926 | +96,310 | 0.07% | 8,730,321 |
| 2019-01-30 | 2019-01-28 | 5.044 | 1,620,616 | +84,635 | 0.06% | 8,173,963 |
| 2019-01-25 | 2019-01-23 | 5.003 | 1,535,981 | +21,889 | 0.06% | 7,683,930 |
| 2019-01-22 | 2019-01-18 | 4.907 | 1,514,092 | +48,155 | 0.06% | 7,429,165 |
| 2019-01-21 | 2019-01-17 | 4.866 | 1,465,937 | +71,502 | 0.06% | 7,132,608 |
| 2019-01-11 | 2019-01-09 | 4.975 | 1,394,435 | -72,962 | 0.05% | 6,937,606 |
| 2019-01-09 | 2019-01-07 | 4.866 | 1,467,397 | -182,404 | 0.06% | 7,139,712 |
| 2019-01-07 | 2019-01-03 | 4.633 | 1,649,801 | +169,271 | 0.06% | 7,642,809 |
| 2019-01-02 | 2018-12-27 | 4.674 | 1,480,530 | +291,847 | 0.06% | 6,919,525 |
| 2018-12-05 | 2018-12-03 | 4.934 | 1,188,683 | +6,264 | 0.05% | 5,865,071 |
| 2018-12-04 | 2018-11-30 | 4.866 | 1,182,419 | +1,032 | 0.05% | 5,753,134 |
| 2018-11-30 | 2018-11-28 | 4.893 | 1,181,387 | -59,828 | 0.05% | 5,780,496 |
| 2018-10-31 | 2018-10-29 | 4.674 | 1,241,215 | +91,932 | 0.05% | 5,801,043 |
| 2018-10-30 | 2018-10-26 | 4.811 | 1,149,283 | +519,487 | 0.05% | 5,528,901 |
| 2018-10-15 | 2018-10-11 | 4.989 | 629,796 | +265,581 | 0.02% | 3,141,999 |
| 2018-10-12 | 2018-10-10 | 5.482 | 364,215 | +143,005 | 0.01% | 1,996,745 |
| 2018-10-09 | 2018-10-05 | 6.195 | 221,210 | -7,296 | 0.01% | 1,370,402 |
| 2018-10-02 | 2018-09-27 | 6.401 | 228,506 | +8,755 | 0.01% | 1,462,579 |
| 2018-09-20 | 2018-09-18 | 6.085 | 219,751 | -56,910 | 0.01% | 1,337,268 |
| 2018-09-19 | 2018-09-17 | 6.044 | 276,661 | -1,006,872 | 0.01% | 1,672,212 |
| 2018-09-14 | 2018-09-12 | 5.935 | 1,283,533 | -538,458 | 0.05% | 7,617,275 |
| 2018-09-13 | 2018-09-11 | 5.907 | 1,821,991 | +538,458 | 0.07% | 10,762,873 |
| 2018-09-05 | 2018-09-03 | 6.222 | 1,283,533 | -137,168 | 0.05% | 7,986,704 |
| 2018-09-04 | 2018-08-31 | 6.318 | 1,420,701 | +137,168 | 0.06% | 8,976,527 |
| 2018-08-31 | 2018-08-29 | 6.318 | 1,283,533 | +11,674 | 0.05% | 8,109,847 |
| 2018-08-27 | 2018-08-23 | 6.099 | 1,271,859 | +656,656 | 0.05% | 7,757,177 |
| 2018-08-16 | 2018-08-14 | 6.236 | 615,203 | +40,858 | 0.02% | 3,836,494 |
| 2018-08-15 | 2018-08-13 | 6.305 | 574,345 | +350,217 | 0.02% | 3,621,057 |
| 2018-07-23 | 2018-07-19 | 6.606 | 224,128 | +115,279 | 0.01% | 1,480,635 |
| 2018-07-20 | 2018-07-18 | 6.743 | 108,849 | -302,061 | 0.00% | 733,997 |
| 2018-07-19 | 2018-07-17 | 6.606 | 410,910 | -234,937 | 0.02% | 2,714,554 |
| 2018-07-11 | 2018-07-09 | 6.414 | 645,847 | -91,932 | 0.03% | 4,142,669 |
| 2018-07-10 | 2018-07-06 | 6.332 | 737,779 | +91,932 | 0.03% | 4,671,679 |
| 2018-07-05 | 2018-07-03 | 6.551 | 645,847 | -1,040,727 | 0.03% | 4,231,187 |
| 2018-06-27 | 2018-06-25 | 6.702 | 1,686,574 | -4,669,552 | 0.07% | 11,303,657 |
| 2018-06-25 | 2018-06-21 | 6.716 | 6,356,126 | +4,662,256 | 0.25% | 42,686,770 |
| 2018-06-22 | 2018-06-20 | 6.853 | 1,693,870 | +411,796 | 0.07% | 11,607,930 |
| 2018-06-21 | 2018-06-19 | 7.319 | 1,282,074 | +1,141,122 | 0.05% | 9,383,375 |
| 2018-06-20 | 2018-06-15 | 8.227 | 140,952 | +61,288 | 0.01% | 1,159,636 |
| 2018-06-19 | 2018-06-14 | 8.037 | 79,664 | -97,072 | 0.00% | 640,222 |
| 2018-06-14 | 2018-06-12 | 8.213 | 176,736 | +136,378 | 0.01% | 1,451,446 |
| 2018-06-11 | 2018-06-07 | 8.198 | 40,358 | -98,192 | 0.00% | 330,848 |
| 2018-06-04 | 2018-05-31 | 8.491 | 138,550 | -1,364 | 0.01% | 1,176,448 |
| 2018-06-01 | 2018-05-30 | 8.125 | 139,914 | +20,457 | 0.01% | 1,136,734 |
| 2018-05-31 | 2018-05-29 | 7.978 | 119,457 | +27,275 | 0.01% | 953,012 |
| 2018-05-28 | 2018-05-24 | 8.139 | 92,182 | -362,763 | 0.00% | 750,286 |
| 2018-05-25 | 2018-05-23 | 8.330 | 454,945 | -863,269 | 0.02% | 3,789,614 |
| 2018-05-24 | 2018-05-21 | 8.286 | 1,318,214 | +1,193,302 | 0.06% | 10,922,501 |
| 2018-05-23 | 2018-05-18 | 8.007 | 124,912 | +13,638 | 0.01% | 1,000,195 |
| 2018-05-10 | 2018-05-08 | 7.465 | 111,274 | -166,381 | 0.00% | 830,614 |
| 2018-05-09 | 2018-05-07 | 7.362 | 277,655 | +166,381 | 0.01% | 2,044,076 |
| 2018-05-04 | 2018-05-02 | 7.567 | 111,274 | -10,911 | 0.00% | 842,037 |
| 2018-05-03 | 2018-04-30 | 7.685 | 122,185 | +2,728 | 0.01% | 938,938 |
| 2018-04-30 | 2018-04-26 | 7.538 | 119,457 | -8,183 | 0.01% | 900,456 |
| 2018-04-26 | 2018-04-24 | 7.597 | 127,640 | -197,065 | 0.01% | 969,626 |
| 2018-04-23 | 2018-04-19 | 7.465 | 324,705 | -331,397 | 0.01% | 2,423,787 |
| 2018-04-20 | 2018-04-18 | 7.318 | 656,102 | +336,852 | 0.03% | 4,801,309 |
| 2018-04-19 | 2018-04-17 | 7.318 | 319,250 | -160,925 | 0.01% | 2,336,249 |
| 2018-04-16 | 2018-04-12 | 7.318 | 480,175 | -43,641 | 0.02% | 3,513,887 |
| 2018-04-13 | 2018-04-11 | 7.157 | 523,816 | -72,280 | 0.02% | 3,748,748 |
| 2018-04-12 | 2018-04-10 | 7.186 | 596,096 | -77,735 | 0.03% | 4,283,512 |
| 2018-04-10 | 2018-04-06 | 7.201 | 673,831 | -87,281 | 0.03% | 4,851,993 |
| 2018-04-06 | 2018-04-03 | 7.010 | 761,112 | -90,010 | 0.03% | 5,335,366 |
| 2018-03-29 | 2018-03-27 | 7.025 | 851,122 | -5,455 | 0.04% | 5,978,814 |
| 2018-03-28 | 2018-03-26 | 6.966 | 856,577 | +73,644 | 0.04% | 5,966,886 |
| 2018-03-26 | 2018-03-22 | 7.025 | 782,933 | -340,943 | 0.03% | 5,499,812 |
| 2018-03-23 | 2018-03-21 | 6.966 | 1,123,876 | +92,736 | 0.05% | 7,828,882 |
| 2018-03-19 | 2018-03-15 | 7.098 | 1,031,140 | -136,377 | 0.04% | 7,318,983 |
| 2018-03-08 | 2018-03-06 | 6.790 | 1,167,517 | -42,277 | 0.05% | 7,927,421 |
| 2018-03-06 | 2018-03-02 | 6.863 | 1,209,794 | +103,647 | 0.05% | 8,303,190 |
| 2018-03-02 | 2018-02-28 | 6.893 | 1,106,147 | -77,735 | 0.05% | 7,624,273 |
| 2018-03-01 | 2018-02-27 | 6.951 | 1,183,882 | -109,102 | 0.05% | 8,229,520 |
| 2018-02-28 | 2018-02-26 | 6.849 | 1,292,984 | -115,921 | 0.05% | 8,855,187 |
| 2018-02-22 | 2018-02-20 | 6.717 | 1,408,905 | -68,189 | 0.06% | 9,463,132 |
| 2018-02-21 | 2018-02-15 | 6.599 | 1,477,094 | -189,564 | 0.06% | 9,747,840 |
| 2018-02-20 | 2018-02-13 | 6.467 | 1,666,658 | +763,713 | 0.07% | 10,778,859 |
| 2018-02-13 | 2018-02-09 | 6.350 | 902,945 | -466,411 | 0.04% | 5,733,726 |
| 2018-02-12 | 2018-02-08 | 6.614 | 1,369,356 | +747,348 | 0.06% | 9,056,922 |
| 2018-02-09 | 2018-02-07 | 6.585 | 622,008 | +148,652 | 0.03% | 4,095,718 |
| 2018-02-08 | 2018-02-06 | 6.599 | 473,356 | +249,570 | 0.02% | 3,123,835 |
| 2018-02-07 | 2018-02-05 | 6.966 | 223,786 | -102,283 | 0.01% | 1,558,886 |
| 2018-02-06 | 2018-02-02 | 7.025 | 326,069 | +39,550 | 0.01% | 2,290,513 |
| 2018-02-05 | 2018-02-01 | 6.907 | 286,519 | -681,887 | 0.01% | 1,979,074 |
| 2018-02-02 | 2018-01-31 | 7.025 | 968,406 | +177,290 | 0.04% | 6,802,690 |
| 2018-02-01 | 2018-01-30 | 7.054 | 791,116 | +422,770 | 0.03% | 5,580,498 |
| 2018-01-23 | 2018-01-19 | 7.083 | 368,346 | -10,910 | 0.02% | 2,609,101 |
| 2018-01-22 | 2018-01-18 | 6.995 | 379,256 | -349,126 | 0.02% | 2,653,008 |
| 2018-01-19 | 2018-01-17 | 7.039 | 728,382 | +10,910 | 0.03% | 5,127,293 |
| 2018-01-18 | 2018-01-16 | 7.010 | 717,472 | +8,183 | 0.03% | 5,029,451 |
| 2018-01-12 | 2018-01-10 | 6.819 | 709,289 | +1,364 | 0.03% | 4,836,864 |
| 2018-01-09 | 2018-01-05 | 6.966 | 707,925 | +2,727 | 0.03% | 4,931,381 |
| 2018-01-08 | 2018-01-04 | 7.054 | 705,198 | +1,364 | 0.03% | 4,974,436 |
| 2018-01-05 | 2018-01-03 | 6.775 | 703,834 | -4,091 | 0.03% | 4,768,699 |
| 2018-01-02 | 2017-12-28 | 6.541 | 707,925 | +5,455 | 0.03% | 4,630,307 |
| 2017-12-22 | 2017-12-20 | 6.423 | 702,470 | +136,377 | 0.03% | 4,512,213 |
| 2017-12-21 | 2017-12-19 | 6.291 | 566,093 | -98,192 | 0.02% | 3,561,499 |
| 2017-12-11 | 2017-12-07 | 6.423 | 664,285 | -1,363 | 0.03% | 4,266,937 |
| 2017-12-06 | 2017-12-04 | 6.702 | 665,648 | -66,825 | 0.03% | 4,461,168 |
| 2017-12-05 | 2017-12-01 | 6.643 | 732,473 | -6,819 | 0.03% | 4,866,061 |
| 2017-12-04 | 2017-11-30 | 6.790 | 739,292 | -70,916 | 0.03% | 5,019,780 |
| 2017-11-29 | 2017-11-27 | 6.834 | 810,208 | +4,091 | 0.03% | 5,536,944 |
| 2017-11-23 | 2017-11-21 | 6.746 | 806,117 | +39,549 | 0.03% | 5,438,055 |
| 2017-11-14 | 2017-11-10 | 6.746 | 766,568 | -88,645 | 0.03% | 5,171,258 |
| 2017-11-08 | 2017-11-06 | 6.746 | 855,213 | -1,500,151 | 0.04% | 5,769,256 |
| 2017-11-07 | 2017-11-03 | 6.790 | 2,355,364 | -546,873 | 0.10% | 15,992,882 |
| 2017-10-30 | 2017-10-26 | 6.790 | 2,902,237 | +2,045,660 | 0.12% | 19,706,141 |
| 2017-10-23 | 2017-10-19 | 6.981 | 856,577 | +4,092 | 0.04% | 5,979,448 |
| 2017-10-17 | 2017-10-13 | 7.186 | 852,485 | +27,275 | 0.04% | 6,125,909 |
| 2017-10-13 | 2017-10-11 | 6.937 | 825,210 | +4,091 | 0.03% | 5,724,181 |
| 2017-10-10 | 2017-10-06 | 7.098 | 821,119 | -16,365 | 0.03% | 5,828,264 |
| 2017-10-06 | 2017-10-03 | 6.893 | 837,484 | +24,548 | 0.04% | 5,772,476 |
| 2017-10-04 | 2017-09-29 | 6.819 | 812,936 | -169,108 | 0.03% | 5,543,666 |
| 2017-09-11 | 2017-09-07 | 6.951 | 982,044 | -8,182 | 0.04% | 6,826,483 |
| 2017-09-05 | 2017-09-01 | 7.113 | 990,226 | +136,377 | 0.04% | 7,043,099 |
| 2017-09-04 | 2017-08-31 | 7.157 | 853,849 | -8,183 | 0.04% | 6,110,667 |
| 2017-08-31 | 2017-08-29 | 6.907 | 862,032 | -10,910 | 0.04% | 5,954,318 |
| 2017-08-29 | 2017-08-25 | 6.863 | 872,942 | -7,762,599 | 0.04% | 5,991,271 |
| 2017-08-25 | 2017-08-22 | 6.907 | 8,635,541 | +7,773,509 | 0.36% | 59,648,315 |
| 2017-08-22 | 2017-08-18 | 6.907 | 862,032 | -9,546 | 0.04% | 5,954,318 |
| 2017-08-21 | 2017-08-17 | 7.025 | 871,578 | -43,641 | 0.04% | 6,122,510 |
| 2017-08-18 | 2017-08-16 | 6.673 | 915,219 | +9,547 | 0.04% | 6,106,947 |
| 2017-08-16 | 2017-08-14 | 6.775 | 905,672 | -136,378 | 0.04% | 6,136,216 |
| 2017-08-08 | 2017-08-04 | 6.570 | 1,042,050 | -9,546 | 0.04% | 6,846,274 |
| 2017-08-04 | 2017-08-02 | 6.585 | 1,051,596 | +9,546 | 0.04% | 6,924,413 |
| 2017-08-03 | 2017-08-01 | 6.497 | 1,042,050 | -8,455,396 | 0.04% | 6,769,865 |
| 2017-07-21 | 2017-07-19 | 6.482 | 9,497,446 | -512,779 | 0.40% | 61,562,582 |
| 2017-07-20 | 2017-07-18 | 6.555 | 10,010,225 | +512,779 | 0.42% | 65,620,432 |
| 2017-07-19 | 2017-07-17 | 6.453 | 9,497,446 | +2,727 | 0.40% | 61,284,018 |
| 2017-07-18 | 2017-07-14 | 6.585 | 9,494,719 | -282,301 | 0.40% | 62,519,598 |
| 2017-07-17 | 2017-07-13 | 6.482 | 9,777,020 | -631,427 | 0.41% | 63,374,784 |
| 2017-07-14 | 2017-07-12 | 6.291 | 10,408,447 | +988,736 | 0.44% | 65,483,359 |
| 2017-07-07 | 2017-07-05 | 6.071 | 9,419,711 | +47,732 | 0.40% | 57,190,730 |
| 2017-07-06 | 2017-07-04 | 6.013 | 9,371,979 | +7,364,377 | 0.39% | 56,351,163 |
| 2017-07-05 | 2017-07-03 | 6.101 | 2,007,602 | +1,091,019 | 0.08% | 12,247,817 |
| 2017-07-04 | 2017-06-30 | 6.130 | 916,583 | +16,366 | 0.04% | 5,618,699 |
| 2017-06-28 | 2017-06-26 | 5.866 | 900,217 | +42,277 | 0.04% | 5,280,742 |
| 2017-06-26 | 2017-06-22 | 5.954 | 857,940 | -846,904 | 0.04% | 5,108,233 |
| 2017-06-23 | 2017-06-21 | 5.925 | 1,704,844 | +846,904 | 0.07% | 10,100,753 |
| 2017-06-20 | 2017-06-16 | 6.772 | 857,940 | +39,549 | 0.04% | 5,809,639 |
| 2017-06-19 | 2017-06-15 | 6.756 | 818,391 | +54,496 | 0.03% | 5,528,970 |
| 2017-06-15 | 2017-06-13 | 6.834 | 763,895 | -1,336,609 | 0.03% | 5,220,810 |
| 2017-06-13 | 2017-06-09 | 6.756 | 2,100,504 | +1,336,609 | 0.09% | 14,190,802 |
| 2017-06-02 | 2017-05-31 | 7.196 | 763,895 | -5,092 | 0.03% | 5,496,853 |
| 2017-05-18 | 2017-05-16 | 7.039 | 768,987 | +1,273 | 0.03% | 5,412,675 |
| 2017-05-15 | 2017-05-11 | 6.819 | 767,714 | -5,537,379 | 0.03% | 5,234,849 |
| 2017-05-02 | 2017-04-27 | 6.803 | 6,305,093 | -6,365 | 0.28% | 42,893,783 |
| 2017-04-27 | 2017-04-25 | 6.944 | 6,311,458 | +7,638 | 0.28% | 43,829,541 |
| 2017-04-24 | 2017-04-20 | 6.944 | 6,303,820 | +4,557,199 | 0.28% | 43,776,500 |
| 2017-04-21 | 2017-04-19 | 7.023 | 1,746,621 | -1,273 | 0.08% | 12,266,514 |
| 2017-04-20 | 2017-04-18 | 6.960 | 1,747,894 | -2,546 | 0.08% | 12,165,607 |
| 2017-04-13 | 2017-04-11 | 6.960 | 1,750,440 | +22,914 | 0.08% | 12,183,327 |
| 2017-04-12 | 2017-04-10 | 6.944 | 1,727,526 | +636,480 | 0.08% | 11,996,701 |
| 2017-04-11 | 2017-04-07 | 6.929 | 1,091,046 | +70,013 | 0.05% | 7,559,562 |
| 2017-04-07 | 2017-04-05 | 6.819 | 1,021,033 | -3,819 | 0.05% | 6,962,168 |
| 2017-04-05 | 2017-03-31 | 6.772 | 1,024,852 | +2,546 | 0.05% | 6,939,903 |
| 2017-04-03 | 2017-03-30 | 6.834 | 1,022,306 | +22,913 | 0.05% | 6,986,910 |
| 2017-03-31 | 2017-03-29 | 6.944 | 999,393 | +92,927 | 0.04% | 6,940,225 |
| 2017-03-29 | 2017-03-27 | 6.772 | 906,466 | +10,183 | 0.04% | 6,138,238 |
| 2017-03-28 | 2017-03-24 | 6.929 | 896,283 | +509,185 | 0.04% | 6,210,102 |
| 2017-03-27 | 2017-03-23 | 6.913 | 387,098 | +3,818 | 0.02% | 2,676,015 |
| 2017-03-24 | 2017-03-22 | 6.882 | 383,280 | +92,927 | 0.02% | 2,637,577 |
| 2017-03-22 | 2017-03-20 | 6.960 | 290,353 | -6,365 | 0.01% | 2,020,901 |
| 2017-03-08 | 2017-03-06 | 7.086 | 296,718 | -1,273 | 0.01% | 2,102,497 |
| 2017-03-03 | 2017-03-01 | 7.274 | 297,991 | +2,546 | 0.01% | 2,167,700 |
| 2017-03-02 | 2017-02-28 | 7.384 | 295,445 | -1,273 | 0.01% | 2,181,672 |
| 2017-02-24 | 2017-02-22 | 7.903 | 296,718 | +1,273 | 0.01% | 2,344,914 |
| 2017-02-22 | 2017-02-20 | 7.479 | 295,445 | -22,914 | 0.01% | 2,209,523 |
| 2017-02-21 | 2017-02-17 | 7.431 | 318,359 | +3,819 | 0.01% | 2,365,883 |
| 2017-02-20 | 2017-02-16 | 7.589 | 314,540 | +58,556 | 0.01% | 2,386,921 |
| 2017-02-10 | 2017-02-08 | 7.479 | 255,984 | +72,559 | 0.01% | 1,914,409 |
| 2017-01-19 | 2017-01-17 | 7.526 | 183,425 | -2,474,574 | 0.01% | 1,380,413 |
| 2017-01-18 | 2017-01-16 | 7.337 | 2,657,999 | +2,333,276 | 0.12% | 19,502,337 |
| 2017-01-17 | 2017-01-13 | 7.306 | 324,723 | +8,910 | 0.01% | 2,372,362 |
| 2017-01-16 | 2017-01-12 | 7.306 | 315,813 | +3,819 | 0.01% | 2,307,267 |
| 2017-01-06 | 2017-01-04 | 6.615 | 311,994 | -615 | 0.01% | 2,063,684 |
| 2016-12-30 | 2016-12-28 | 6.473 | 312,609 | -100,564 | 0.01% | 2,023,549 |
| 2016-12-29 | 2016-12-23 | 6.426 | 413,173 | -2,545 | 0.02% | 2,655,035 |
| 2016-12-23 | 2016-12-21 | 6.567 | 415,718 | -6,365 | 0.02% | 2,730,172 |
| 2016-12-20 | 2016-12-16 | 6.630 | 422,083 | -86,562 | 0.02% | 2,798,500 |
| 2016-12-09 | 2016-12-07 | 6.395 | 508,645 | -64,921 | 0.02% | 3,252,551 |
| 2016-12-08 | 2016-12-06 | 6.363 | 573,566 | +20,368 | 0.03% | 3,649,668 |
| 2016-12-06 | 2016-12-02 | 6.426 | 553,198 | -2,546 | 0.02% | 3,554,830 |
| 2016-12-02 | 2016-11-30 | 6.410 | 555,744 | -3,204 | 0.02% | 3,562,459 |
| 2016-12-01 | 2016-11-29 | 6.316 | 558,948 | -14,003 | 0.03% | 3,530,307 |
| 2016-11-30 | 2016-11-28 | 6.395 | 572,951 | +2,546 | 0.03% | 3,663,759 |
| 2016-11-28 | 2016-11-24 | 6.410 | 570,405 | -10,184 | 0.03% | 3,656,440 |
| 2016-11-25 | 2016-11-23 | 6.395 | 580,589 | -10,183 | 0.03% | 3,712,600 |
| 2016-11-24 | 2016-11-22 | 6.363 | 590,772 | -57,283 | 0.03% | 3,759,152 |
| 2016-11-23 | 2016-11-21 | 6.285 | 648,055 | +10,183 | 0.03% | 4,072,741 |
| 2016-11-22 | 2016-11-18 | 6.285 | 637,872 | -75,104 | 0.03% | 4,008,746 |
| 2016-11-21 | 2016-11-17 | 6.300 | 712,976 | -19,095 | 0.03% | 4,491,943 |
| 2016-11-16 | 2016-11-14 | 6.222 | 732,071 | -75,105 | 0.03% | 4,554,737 |
| 2016-11-15 | 2016-11-11 | 6.285 | 807,176 | -188,398 | 0.04% | 5,072,747 |
| 2016-11-10 | 2016-11-08 | 6.190 | 995,574 | -36,916 | 0.04% | 6,162,894 |
| 2016-11-09 | 2016-11-07 | 6.065 | 1,032,490 | -45,826 | 0.05% | 6,261,640 |
| 2016-11-01 | 2016-10-28 | 6.237 | 1,078,316 | +5,092 | 0.05% | 6,725,917 |
| 2016-10-28 | 2016-10-26 | 6.269 | 1,073,224 | -10,184 | 0.05% | 6,727,880 |
| 2016-10-26 | 2016-10-24 | 6.222 | 1,083,408 | +70,013 | 0.05% | 6,740,656 |
| 2016-10-19 | 2016-10-17 | 6.175 | 1,013,395 | -3,819 | 0.05% | 6,257,290 |
| 2016-10-17 | 2016-10-13 | 6.159 | 1,017,214 | -17,822 | 0.05% | 6,264,889 |
| 2016-10-14 | 2016-10-12 | 6.206 | 1,035,036 | +10,184 | 0.05% | 6,423,438 |
| 2016-10-13 | 2016-10-11 | 6.222 | 1,024,852 | +17,822 | 0.05% | 6,376,338 |
| 2016-10-07 | 2016-10-05 | 6.222 | 1,007,030 | -24,187 | 0.05% | 6,265,454 |
| 2016-10-05 | 2016-10-03 | 6.175 | 1,031,217 | -259,684 | 0.05% | 6,367,333 |
| 2016-10-04 | 2016-09-30 | 6.143 | 1,290,901 | -378,069 | 0.06% | 7,930,209 |
| 2016-10-03 | 2016-09-29 | 6.222 | 1,668,970 | +650,483 | 0.08% | 10,383,856 |
| 2016-09-29 | 2016-09-27 | 6.159 | 1,018,487 | +2,546 | 0.05% | 6,272,729 |
| 2016-09-23 | 2016-09-21 | 6.269 | 1,015,941 | -33,097 | 0.05% | 6,368,781 |
| 2016-09-21 | 2016-09-19 | 6.096 | 1,049,038 | -11,457 | 0.05% | 6,394,961 |
| 2016-09-05 | 2016-09-01 | 6.096 | 1,060,495 | -57,283 | 0.05% | 6,464,803 |
| 2016-09-02 | 2016-08-31 | 6.300 | 1,117,778 | -25,459 | 0.05% | 7,042,306 |
| 2016-08-23 | 2016-08-19 | 6.285 | 1,143,237 | -376,797 | 0.05% | 7,184,743 |
| 2016-08-22 | 2016-08-18 | 6.426 | 1,520,034 | +376,797 | 0.07% | 9,767,683 |
| 2016-08-19 | 2016-08-17 | 6.457 | 1,143,237 | +24,186 | 0.05% | 7,382,323 |
| 2016-08-18 | 2016-08-16 | 6.363 | 1,119,051 | -2,111,903 | 0.05% | 7,120,654 |
| 2016-08-16 | 2016-08-12 | 6.410 | 3,230,954 | -2,343,460 | 0.15% | 20,711,230 |
| 2016-08-15 | 2016-08-11 | 6.426 | 5,574,414 | +4,455,363 | 0.25% | 35,820,982 |
| 2016-08-09 | 2016-08-05 | 6.080 | 1,119,051 | -5,092 | 0.05% | 6,804,180 |
| 2016-08-05 | 2016-08-03 | 6.096 | 1,124,143 | -26,732 | 0.05% | 6,852,803 |
| 2016-07-22 | 2016-07-20 | 6.049 | 1,150,875 | -39,462 | 0.05% | 6,961,516 |
| 2016-07-20 | 2016-07-18 | 5.986 | 1,190,337 | +31,824 | 0.05% | 7,125,410 |
| 2016-07-19 | 2016-07-15 | 6.002 | 1,158,513 | -22,913 | 0.05% | 6,953,112 |
| 2016-07-18 | 2016-07-14 | 5.986 | 1,181,426 | +22,913 | 0.05% | 7,072,069 |
| 2016-07-07 | 2016-07-05 | 5.578 | 1,158,513 | +169,304 | 0.05% | 6,461,662 |
| 2016-06-28 | 2016-06-24 | 5.295 | 989,209 | +155,301 | 0.04% | 5,237,607 |
| 2016-06-24 | 2016-06-22 | 5.389 | 833,908 | +257,138 | 0.04% | 4,493,939 |
| 2016-06-22 | 2016-06-20 | 5.720 | 576,770 | +19,118 | 0.03% | 3,299,130 |
| 2016-06-21 | 2016-06-17 | 5.704 | 557,652 | -150,154 | 0.03% | 3,180,713 |
| 2016-06-14 | 2016-06-10 | 6.126 | 707,806 | -248,615 | 0.03% | 4,336,204 |
| 2016-06-10 | 2016-06-07 | 6.256 | 956,421 | +36,923 | 0.04% | 5,983,619 |
| 2016-06-07 | 2016-06-03 | 6.256 | 919,498 | +20,924 | 0.04% | 5,752,619 |
| 2016-06-02 | 2016-05-31 | 6.175 | 898,574 | +22,153 | 0.04% | 5,548,704 |
| 2016-05-30 | 2016-05-26 | 6.061 | 876,421 | +1,231 | 0.04% | 5,312,216 |
| 2016-05-24 | 2016-05-20 | 6.013 | 875,190 | -41,846 | 0.04% | 5,262,089 |
| 2016-05-11 | 2016-05-09 | 5.818 | 917,036 | -399,999 | 0.04% | 5,334,866 |
| 2016-05-06 | 2016-05-04 | 6.191 | 1,317,035 | +399,999 | 0.06% | 8,154,107 |
| 2016-04-15 | 2016-04-13 | 6.159 | 917,036 | -18,462 | 0.04% | 5,647,805 |
| 2016-04-14 | 2016-04-12 | 6.256 | 935,498 | -77,538 | 0.04% | 5,852,719 |
| 2016-04-11 | 2016-04-07 | 6.484 | 1,013,036 | +77,538 | 0.05% | 6,568,283 |
| 2016-04-07 | 2016-04-05 | 6.240 | 935,498 | +14,770 | 0.04% | 5,837,517 |
| 2016-04-06 | 2016-04-01 | 6.321 | 920,728 | +14,769 | 0.04% | 5,820,162 |
| 2016-04-05 | 2016-03-31 | 6.386 | 905,959 | +129,230 | 0.04% | 5,785,690 |
| 2016-04-01 | 2016-03-30 | 6.321 | 776,729 | -2,461 | 0.04% | 4,909,906 |
| 2016-03-30 | 2016-03-24 | 6.013 | 779,190 | +129,230 | 0.04% | 4,684,888 |
| 2016-03-29 | 2016-03-23 | 6.370 | 649,960 | +3,693 | 0.03% | 4,140,252 |
| 2016-03-24 | 2016-03-22 | 6.175 | 646,267 | +39,384 | 0.03% | 3,990,705 |
| 2016-03-23 | 2016-03-21 | 6.126 | 606,883 | +2,462 | 0.03% | 3,717,923 |
| 2016-03-18 | 2016-03-16 | 5.818 | 604,421 | +96,000 | 0.03% | 3,516,225 |
| 2016-03-10 | 2016-03-08 | 5.931 | 508,421 | +119,384 | 0.02% | 3,015,577 |
| 2016-03-08 | 2016-03-04 | 5.883 | 389,037 | +33,231 | 0.02% | 2,288,514 |
| 2016-03-03 | 2016-03-01 | 5.688 | 355,806 | +2,461 | 0.02% | 2,023,650 |
| 2016-03-01 | 2016-02-26 | 5.395 | 353,345 | -4,923 | 0.02% | 1,906,299 |
| 2016-02-29 | 2016-02-25 | 5.249 | 358,268 | -615 | 0.02% | 1,880,462 |
| 2016-02-26 | 2016-02-24 | 5.509 | 358,883 | +615 | 0.02% | 1,977,000 |
| 2016-02-15 | 2016-02-11 | 4.956 | 358,268 | +44,308 | 0.02% | 1,775,669 |
| 2016-02-04 | 2016-02-02 | 5.005 | 313,960 | -1,231 | 0.01% | 1,571,372 |
| 2016-02-03 | 2016-02-01 | 5.070 | 315,191 | +8,616 | 0.01% | 1,598,021 |
| 2016-02-02 | 2016-01-29 | 5.070 | 306,575 | -13,539 | 0.01% | 1,554,338 |
| 2016-01-28 | 2016-01-26 | 4.924 | 320,114 | +7,385 | 0.01% | 1,576,164 |
| 2016-01-26 | 2016-01-22 | 4.924 | 312,729 | -2,462 | 0.01% | 1,539,802 |
| 2016-01-25 | 2016-01-21 | 4.859 | 315,191 | -30,769 | 0.01% | 1,531,437 |
| 2016-01-22 | 2016-01-20 | 5.103 | 345,960 | -2,462 | 0.02% | 1,765,264 |
| 2016-01-21 | 2016-01-19 | 4.875 | 348,422 | -6,153 | 0.02% | 1,698,560 |
| 2016-01-20 | 2016-01-18 | 4.810 | 354,575 | -22,154 | 0.02% | 1,705,509 |
| 2016-01-19 | 2016-01-15 | 4.648 | 376,729 | -6,154 | 0.02% | 1,750,851 |
| 2016-01-18 | 2016-01-14 | 4.908 | 382,883 | -13,538 | 0.02% | 1,879,001 |
| 2016-01-13 | 2016-01-11 | 5.086 | 396,421 | -6,154 | 0.02% | 2,016,300 |
| 2016-01-12 | 2016-01-08 | 5.249 | 402,575 | -7,385 | 0.02% | 2,113,019 |
| 2016-01-11 | 2016-01-07 | 4.973 | 409,960 | -6,154 | 0.02% | 2,038,530 |
| 2016-01-06 | 2016-01-04 | 4.696 | 416,114 | +20,923 | 0.02% | 1,954,179 |
| 2015-12-18 | 2015-12-16 | 4.924 | 395,191 | -32,000 | 0.02% | 1,945,825 |
| 2015-12-17 | 2015-12-15 | 4.323 | 427,191 | +33,231 | 0.02% | 1,846,536 |
| 2015-12-16 | 2015-12-14 | 4.420 | 393,960 | -6,154 | 0.02% | 1,741,306 |
| 2015-12-03 | 2015-12-01 | 4.696 | 400,114 | -31,863 | 0.02% | 1,879,039 |
| 2015-12-02 | 2015-11-30 | 4.501 | 431,977 | +83,555 | 0.02% | 1,944,440 |
| 2015-11-27 | 2015-11-25 | 4.940 | 348,422 | -290,461 | 0.02% | 1,721,208 |
| 2015-11-26 | 2015-11-24 | 4.924 | 638,883 | +294,154 | 0.03% | 3,145,705 |
| 2015-11-25 | 2015-11-23 | 4.956 | 344,729 | +4,923 | 0.02% | 1,708,566 |
| 2015-11-20 | 2015-11-18 | 4.924 | 339,806 | +6,154 | 0.02% | 1,673,123 |
| 2015-11-12 | 2015-11-10 | 5.233 | 333,652 | -227,692 | 0.02% | 1,745,837 |
| 2015-11-11 | 2015-11-09 | 5.330 | 561,344 | +227,692 | 0.03% | 2,991,969 |
| 2015-11-10 | 2015-11-06 | 5.363 | 333,652 | +6,153 | 0.02% | 1,789,212 |
| 2015-11-09 | 2015-11-05 | 5.346 | 327,499 | +25,847 | 0.02% | 1,750,894 |
| 2015-11-05 | 2015-11-03 | 5.428 | 301,652 | -167,385 | 0.01% | 1,637,219 |
| 2015-10-30 | 2015-10-28 | 5.298 | 469,037 | +72,076 | 0.02% | 2,484,728 |
| 2015-10-29 | 2015-10-27 | 5.346 | 396,961 | +49,231 | 0.02% | 2,122,256 |
| 2015-10-28 | 2015-10-26 | 5.493 | 347,730 | +46,769 | 0.02% | 1,909,910 |
| 2015-10-16 | 2015-10-14 | 5.103 | 300,961 | -46,769 | 0.01% | 1,535,656 |
| 2015-10-15 | 2015-10-13 | 5.151 | 347,730 | +46,769 | 0.02% | 1,791,247 |
| 2015-10-08 | 2015-10-06 | 5.103 | 300,961 | -118,153 | 0.01% | 1,535,656 |
| 2015-10-07 | 2015-10-05 | 5.103 | 419,114 | +130,461 | 0.02% | 2,138,533 |
| 2015-10-05 | 2015-09-30 | 4.794 | 288,653 | -6,154 | 0.01% | 1,383,733 |
| 2015-09-24 | 2015-09-22 | 4.973 | 294,807 | -1,231 | 0.01% | 1,465,930 |
| 2015-09-23 | 2015-09-21 | 4.956 | 296,038 | -1,230 | 0.01% | 1,467,241 |
| 2015-09-22 | 2015-09-18 | 5.265 | 297,268 | -1,231 | 0.01% | 1,565,119 |
| 2015-09-04 | 2015-09-01 | 4.631 | 298,499 | +6,154 | 0.01% | 1,382,426 |
| 2015-09-02 | 2015-08-31 | 4.599 | 292,345 | +7,384 | 0.01% | 1,344,424 |
| 2015-08-31 | 2015-08-27 | 4.485 | 284,961 | -11,077 | 0.01% | 1,278,052 |
| 2015-08-27 | 2015-08-25 | 4.046 | 296,038 | -17,230 | 0.01% | 1,197,846 |
| 2015-08-26 | 2015-08-24 | 3.981 | 313,268 | -8,616 | 0.01% | 1,247,200 |
| 2015-08-21 | 2015-08-19 | 5.086 | 321,884 | -1,231 | 0.01% | 1,637,185 |
| 2015-08-11 | 2015-08-07 | 5.070 | 323,115 | -2,461 | 0.02% | 1,638,196 |
| 2015-08-07 | 2015-08-05 | 5.070 | 325,576 | +1,231 | 0.02% | 1,650,673 |
| 2015-08-04 | 2015-07-31 | 5.135 | 324,345 | -1,629,536 | 0.02% | 1,665,514 |
| 2015-07-24 | 2015-07-22 | 5.834 | 1,953,881 | -612,922 | 0.09% | 11,398,472 |
| 2015-07-20 | 2015-07-16 | 5.460 | 2,566,803 | -23,385 | 0.12% | 14,014,768 |
| 2015-07-14 | 2015-07-10 | 5.558 | 2,590,188 | -17,230 | 0.12% | 14,394,994 |
| 2015-07-13 | 2015-07-09 | 5.086 | 2,607,418 | -22,154 | 0.12% | 13,262,002 |
| 2015-07-10 | 2015-07-08 | 4.014 | 2,629,572 | -3,693 | 0.12% | 10,554,462 |
| 2015-07-09 | 2015-07-07 | 5.005 | 2,633,265 | -221,538 | 0.12% | 13,179,513 |
| 2015-07-08 | 2015-07-06 | 5.606 | 2,854,803 | +3,693 | 0.13% | 16,004,766 |
| 2015-07-06 | 2015-07-02 | 6.516 | 2,851,110 | -9,846 | 0.13% | 18,578,577 |
| 2015-07-03 | 2015-06-30 | 6.841 | 2,860,956 | +50,461 | 0.13% | 19,572,548 |
| 2015-07-02 | 2015-06-29 | 6.581 | 2,810,495 | +2,462 | 0.13% | 18,496,601 |
| 2015-06-30 | 2015-06-26 | 6.923 | 2,808,033 | -2,462 | 0.13% | 19,438,641 |
| 2015-06-24 | 2015-06-22 | 7.036 | 2,810,495 | +34,461 | 0.13% | 19,775,379 |
| 2015-06-23 | 2015-06-19 | 6.760 | 2,776,034 | +2,462 | 0.13% | 18,766,021 |
| 2015-06-19 | 2015-06-17 | 6.581 | 2,773,572 | -1,231 | 0.13% | 18,253,601 |
| 2015-06-18 | 2015-06-16 | 6.029 | 2,774,803 | +6,154 | 0.13% | 16,728,622 |
| 2015-06-17 | 2015-06-15 | 6.403 | 2,768,649 | +116,923 | 0.13% | 17,726,305 |
| 2015-06-16 | 2015-06-12 | 6.354 | 2,651,726 | +39,385 | 0.12% | 16,848,432 |
| 2015-06-15 | 2015-06-11 | 6.110 | 2,612,341 | -6,154 | 0.12% | 15,961,430 |
| 2015-06-11 | 2015-06-09 | 6.013 | 2,618,495 | -7,385 | 0.12% | 15,743,728 |
| 2015-06-10 | 2015-06-08 | 6.289 | 2,625,880 | +12,308 | 0.12% | 16,513,530 |
| 2015-06-09 | 2015-06-05 | 6.208 | 2,613,572 | -11,077 | 0.12% | 16,223,775 |
| 2015-06-08 | 2015-06-04 | 6.305 | 2,624,649 | -14,769 | 0.12% | 16,548,440 |
| 2015-06-04 | 2015-06-02 | 6.191 | 2,639,418 | -2,462 | 0.12% | 16,341,324 |
| 2015-06-03 | 2015-06-01 | 6.386 | 2,641,880 | +59,077 | 0.12% | 16,871,734 |
| 2015-06-02 | 2015-05-29 | 6.175 | 2,582,803 | -16,000 | 0.12% | 15,948,835 |
| 2015-05-26 | 2015-05-21 | 6.338 | 2,598,803 | +1,231 | 0.12% | 16,469,942 |
| 2015-05-22 | 2015-05-20 | 6.370 | 2,597,572 | -96,000 | 0.12% | 16,546,561 |
| 2015-05-21 | 2015-05-19 | 6.533 | 2,693,572 | +23,384 | 0.13% | 17,595,789 |
| 2015-05-15 | 2015-05-13 | 6.338 | 2,670,188 | -4,923 | 0.12% | 16,922,345 |
| 2015-05-14 | 2015-05-12 | 6.289 | 2,675,111 | -4,923 | 0.12% | 16,823,132 |
| 2015-05-13 | 2015-05-11 | 6.419 | 2,680,034 | -16,000 | 0.12% | 17,202,497 |
| 2015-05-12 | 2015-05-08 | 6.354 | 2,696,034 | -2,461 | 0.13% | 17,129,955 |
| 2015-05-07 | 2015-05-05 | 6.841 | 2,698,495 | +55,384 | 0.13% | 18,461,110 |
| 2015-05-06 | 2015-05-04 | 7.264 | 2,643,111 | -679,383 | 0.12% | 19,198,930 |
| 2015-05-05 | 2015-04-30 | 7.621 | 3,322,494 | -98,462 | 0.15% | 25,321,600 |
| 2015-05-04 | 2015-04-29 | 8.109 | 3,420,956 | +9,847 | 0.16% | 27,739,723 |
| 2015-04-30 | 2015-04-28 | 8.028 | 3,411,109 | -51,693 | 0.16% | 27,382,723 |
| 2015-04-28 | 2015-04-24 | 7.248 | 3,462,802 | +17,231 | 0.16% | 25,096,699 |
| 2015-04-21 | 2015-04-17 | 6.565 | 3,445,571 | +1,206,152 | 0.16% | 22,620,211 |
| 2015-04-20 | 2015-04-16 | 6.549 | 2,239,419 | -8,615 | 0.10% | 14,665,420 |
| 2015-04-15 | 2015-04-13 | 6.744 | 2,248,034 | -16,000 | 0.10% | 15,160,205 |
| 2015-04-14 | 2015-04-10 | 6.646 | 2,264,034 | -66,486 | 0.11% | 15,047,361 |
| 2015-04-13 | 2015-04-09 | 6.793 | 2,330,520 | -27,077 | 0.11% | 15,830,084 |
| 2015-04-08 | 2015-04-01 | 4.908 | 2,357,597 | +153,846 | 0.11% | 11,569,927 |
| 2015-04-01 | 2015-03-30 | 4.794 | 2,203,751 | -161,231 | 0.10% | 10,564,249 |
| 2015-03-30 | 2015-03-26 | 4.355 | 2,364,982 | +83,692 | 0.11% | 10,299,514 |
| 2015-03-27 | 2015-03-25 | 4.209 | 2,281,290 | +1,231 | 0.11% | 9,601,395 |
| 2015-03-25 | 2015-03-23 | 4.193 | 2,280,059 | -110,769 | 0.11% | 9,559,163 |
| 2015-03-24 | 2015-03-20 | 4.160 | 2,390,828 | +99,692 | 0.11% | 9,945,861 |
| 2015-03-20 | 2015-03-18 | 4.225 | 2,291,136 | -1,231 | 0.11% | 9,680,066 |
| 2015-03-19 | 2015-03-17 | 4.095 | 2,292,367 | -189,538 | 0.11% | 9,387,259 |
| 2015-03-17 | 2015-03-13 | 4.046 | 2,481,905 | -155,076 | 0.12% | 10,042,425 |
| 2015-03-16 | 2015-03-12 | 4.128 | 2,636,981 | -7,385 | 0.12% | 10,884,157 |
| 2015-03-03 | 2015-02-27 | 4.306 | 2,644,366 | -6,154 | 0.12% | 11,387,320 |
| 2015-03-02 | 2015-02-26 | 4.079 | 2,650,520 | +146,461 | 0.12% | 10,810,827 |
| 2015-02-27 | 2015-02-25 | 4.046 | 2,504,059 | -99,692 | 0.12% | 10,132,066 |
| 2015-02-25 | 2015-02-23 | 3.851 | 2,603,751 | +152,615 | 0.12% | 10,027,713 |
| 2015-02-16 | 2015-02-12 | 3.819 | 2,451,136 | +189,539 | 0.11% | 9,360,291 |
| 2015-02-13 | 2015-02-11 | 3.673 | 2,261,597 | +3,692 | 0.11% | 8,305,729 |
| 2015-02-11 | 2015-02-09 | 3.624 | 2,257,905 | +7,384 | 0.10% | 8,182,097 |
| 2015-02-09 | 2015-02-05 | 3.705 | 2,250,521 | +3,693 | 0.10% | 8,338,194 |
| 2015-02-06 | 2015-02-04 | 3.673 | 2,246,828 | +2,461 | 0.10% | 8,251,490 |
| 2015-02-04 | 2015-02-02 | 3.640 | 2,244,367 | -387,691 | 0.10% | 8,169,510 |
| 2015-02-03 | 2015-01-30 | 3.656 | 2,632,058 | +387,691 | 0.12% | 9,623,478 |
| 2015-01-30 | 2015-01-28 | 3.656 | 2,244,367 | +189,538 | 0.10% | 8,205,981 |
| 2015-01-28 | 2015-01-26 | 3.689 | 2,054,829 | -73,846 | 0.10% | 7,579,763 |
| 2015-01-27 | 2015-01-23 | 3.754 | 2,128,675 | -182,153 | 0.10% | 7,990,527 |
| 2015-01-26 | 2015-01-22 | 3.754 | 2,310,828 | +3,692 | 0.11% | 8,674,285 |
| 2015-01-20 | 2015-01-16 | 3.770 | 2,307,136 | +1,231 | 0.11% | 8,697,917 |
| 2015-01-16 | 2015-01-14 | 3.819 | 2,305,905 | -445,538 | 0.11% | 8,805,689 |
| 2015-01-15 | 2015-01-13 | 3.705 | 2,751,443 | +445,538 | 0.13% | 10,194,113 |
| 2015-01-12 | 2015-01-08 | 3.851 | 2,305,905 | +84,923 | 0.11% | 8,880,631 |
| 2015-01-07 | 2015-01-05 | 3.868 | 2,220,982 | -1,231 | 0.10% | 8,589,662 |
| 2014-12-23 | 2014-12-19 | 3.721 | 2,222,213 | +7,385 | 0.10% | 8,269,424 |
| 2014-12-09 | 2014-12-05 | 4.014 | 2,214,828 | -8,616 | 0.10% | 8,889,781 |
| 2014-12-08 | 2014-12-04 | 4.063 | 2,223,444 | -67,692 | 0.10% | 9,032,756 |
| 2014-11-27 | 2014-11-25 | 3.868 | 2,291,136 | -2,461 | 0.11% | 8,860,983 |
| 2014-11-26 | 2014-11-24 | 3.949 | 2,293,597 | +200,615 | 0.11% | 9,056,856 |
| 2014-11-25 | 2014-11-21 | 3.851 | 2,092,982 | -4,923 | 0.10% | 8,060,610 |
| 2014-11-24 | 2014-11-20 | 3.786 | 2,097,905 | +114,461 | 0.10% | 7,943,206 |
| 2014-11-21 | 2014-11-19 | 3.754 | 1,983,444 | -209,230 | 0.09% | 7,445,365 |
| 2014-11-20 | 2014-11-18 | 3.754 | 2,192,674 | +177,230 | 0.10% | 8,230,764 |
| 2014-11-18 | 2014-11-14 | 4.225 | 2,015,444 | -323,692 | 0.09% | 8,515,265 |
| 2014-11-17 | 2014-11-13 | 4.355 | 2,339,136 | +134,154 | 0.11% | 10,186,954 |
| 2014-11-13 | 2014-11-11 | 4.193 | 2,204,982 | +1,374,767 | 0.10% | 9,244,402 |
| 2014-11-11 | 2014-11-07 | 3.949 | 830,215 | -103,385 | 0.04% | 3,278,317 |
| 2014-11-07 | 2014-11-05 | 3.868 | 933,600 | -126,769 | 0.04% | 3,610,704 |
| 2014-11-06 | 2014-11-04 | 3.916 | 1,060,369 | -123,076 | 0.05% | 4,152,677 |
| 2014-11-04 | 2014-10-31 | 3.916 | 1,183,445 | +94,769 | 0.06% | 4,634,674 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,088,676 | +89,846 | 0.05% | 4,139,697 |
| 2014-10-29 | 2014-10-27 | 3.819 | 998,830 | -177,231 | 0.05% | 3,814,288 |
| 2014-10-17 | 2014-10-15 | 4.144 | 1,176,061 | -1,231 | 0.05% | 4,873,311 |
| 2014-10-09 | 2014-10-07 | 4.469 | 1,177,292 | -2,461 | 0.05% | 5,261,032 |
| 2014-10-08 | 2014-10-06 | 4.371 | 1,179,753 | +192,000 | 0.05% | 5,157,004 |
| 2014-10-07 | 2014-10-03 | 4.176 | 987,753 | -1,231 | 0.05% | 4,125,110 |
| 2014-10-06 | 2014-09-30 | 4.160 | 988,984 | -7,385 | 0.05% | 4,114,180 |
| 2014-10-03 | 2014-09-29 | 4.225 | 996,369 | -110,769 | 0.05% | 4,209,666 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,107,138 | +382,769 | 0.05% | 4,839,585 |
| 2014-09-23 | 2014-09-19 | 4.436 | 724,369 | +7,384 | 0.03% | 3,213,487 |
| 2014-09-19 | 2014-09-17 | 4.274 | 716,985 | -3,692 | 0.03% | 3,064,220 |
| 2014-09-18 | 2014-09-16 | 4.209 | 720,677 | -281,846 | 0.03% | 3,033,154 |
| 2014-09-17 | 2014-09-15 | 4.258 | 1,002,523 | +307,692 | 0.05% | 4,268,249 |
| 2014-09-12 | 2014-09-10 | 4.420 | 694,831 | -171,076 | 0.03% | 3,071,158 |
| 2014-09-11 | 2014-09-08 | 4.420 | 865,907 | +174,768 | 0.04% | 3,827,315 |
| 2014-09-08 | 2014-09-04 | 4.355 | 691,139 | +91,077 | 0.03% | 3,009,915 |
| 2014-09-05 | 2014-09-03 | 4.355 | 600,062 | +1,231 | 0.03% | 2,613,274 |
| 2014-09-04 | 2014-09-02 | 4.339 | 598,831 | +2,462 | 0.03% | 2,598,182 |
| 2014-08-21 | 2014-08-19 | 4.355 | 596,369 | +3,692 | 0.03% | 2,597,191 |
| 2014-08-18 | 2014-08-14 | 4.046 | 592,677 | -657,230 | 0.03% | 2,398,123 |
| 2014-08-15 | 2014-08-13 | 4.176 | 1,249,907 | -903,383 | 0.06% | 5,219,933 |
| 2014-08-14 | 2014-08-12 | 4.095 | 2,153,290 | -739,691 | 0.10% | 8,817,737 |
| 2014-08-13 | 2014-08-11 | 4.030 | 2,892,981 | +660,922 | 0.13% | 11,658,733 |
| 2014-08-12 | 2014-08-08 | 3.965 | 2,232,059 | +909,537 | 0.10% | 8,850,129 |
| 2014-08-11 | 2014-08-07 | 3.981 | 1,322,522 | +739,691 | 0.06% | 5,265,300 |
| 2014-08-08 | 2014-08-06 | 4.046 | 582,831 | -1,231 | 0.03% | 2,358,284 |
| 2014-08-06 | 2014-08-04 | 3.998 | 584,062 | +4,923 | 0.03% | 2,334,792 |
| 2014-08-01 | 2014-07-30 | 3.949 | 579,139 | -71,384 | 0.03% | 2,286,879 |
| 2014-07-31 | 2014-07-29 | 3.965 | 650,523 | -172,308 | 0.03% | 2,579,328 |
| 2014-07-29 | 2014-07-25 | 3.965 | 822,831 | +1,231 | 0.04% | 3,262,530 |
| 2014-07-25 | 2014-07-23 | 3.819 | 821,600 | +7,385 | 0.04% | 3,137,490 |
| 2014-07-24 | 2014-07-22 | 3.835 | 814,215 | -1,231 | 0.04% | 3,122,520 |
| 2014-07-23 | 2014-07-21 | 3.770 | 815,446 | -119,384 | 0.04% | 3,074,237 |
| 2014-07-21 | 2014-07-17 | 3.786 | 934,830 | -1,231 | 0.04% | 3,539,506 |
| 2014-07-18 | 2014-07-16 | 3.803 | 936,061 | +85,495 | 0.04% | 3,559,378 |
| 2014-07-17 | 2014-07-15 | 3.754 | 850,566 | +195,692 | 0.04% | 3,192,817 |
| 2014-07-16 | 2014-07-14 | 3.770 | 654,874 | -198,153 | 0.03% | 2,468,879 |
| 2014-07-14 | 2014-07-10 | 3.689 | 853,027 | -3,693 | 0.04% | 3,146,609 |
| 2014-07-11 | 2014-07-09 | 3.608 | 856,720 | -4,923 | 0.04% | 3,090,623 |
| 2014-07-09 | 2014-07-07 | 3.575 | 861,643 | +180,923 | 0.04% | 3,080,379 |
| 2014-07-02 | 2014-06-27 | 3.478 | 680,720 | -2,462 | 0.03% | 2,367,208 |
| 2014-06-30 | 2014-06-26 | 3.478 | 683,182 | -162,461 | 0.03% | 2,375,769 |
| 2014-06-25 | 2014-06-23 | 3.550 | 845,643 | +182,668 | 0.04% | 3,002,038 |
| 2014-06-23 | 2014-06-19 | 3.466 | 662,975 | -605,542 | 0.03% | 2,298,057 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,268,517 | -83,606 | 0.06% | 4,503,243 |
| 2014-06-12 | 2014-06-10 | 3.433 | 1,352,123 | +605,543 | 0.06% | 4,641,553 |
| 2014-06-05 | 2014-06-03 | 3.349 | 746,580 | +3,583 | 0.04% | 2,500,343 |
| 2014-06-04 | 2014-05-30 | 3.198 | 742,997 | -15,527 | 0.04% | 2,376,368 |
| 2014-05-08 | 2014-05-05 | 3.115 | 758,524 | +83,606 | 0.04% | 2,362,520 |
| 2014-05-07 | 2014-05-02 | 3.198 | 674,918 | +44,191 | 0.03% | 2,158,627 |
| 2014-05-05 | 2014-04-30 | 3.165 | 630,727 | +1,194 | 0.03% | 1,996,165 |
| 2014-04-29 | 2014-04-25 | 3.282 | 629,533 | -358,309 | 0.03% | 2,066,178 |
| 2014-04-25 | 2014-04-23 | 3.316 | 987,842 | +432,360 | 0.05% | 3,275,261 |
| 2014-04-22 | 2014-04-16 | 3.332 | 555,482 | -111,076 | 0.03% | 1,851,042 |
| 2014-04-17 | 2014-04-15 | 3.316 | 666,558 | -1,194 | 0.03% | 2,210,021 |
| 2014-04-16 | 2014-04-14 | 3.533 | 667,752 | -27,471 | 0.03% | 2,359,342 |
| 2014-04-15 | 2014-04-11 | 3.734 | 695,223 | +243,651 | 0.03% | 2,596,105 |
| 2014-04-11 | 2014-04-09 | 3.265 | 451,572 | -119,437 | 0.02% | 1,474,534 |
| 2014-04-10 | 2014-04-08 | 3.265 | 571,009 | +82,411 | 0.03% | 1,864,536 |
| 2014-04-07 | 2014-04-03 | 3.215 | 488,598 | -284,258 | 0.02% | 1,570,891 |
| 2014-04-04 | 2014-04-02 | 3.265 | 772,856 | -57,330 | 0.04% | 2,523,634 |
| 2014-04-02 | 2014-03-31 | 3.349 | 830,186 | -748,866 | 0.04% | 2,780,345 |
| 2014-03-27 | 2014-03-25 | 3.684 | 1,579,052 | +2,389 | 0.08% | 5,817,178 |
| 2014-03-26 | 2014-03-24 | 3.717 | 1,576,663 | +341,588 | 0.08% | 5,861,180 |
| 2014-03-25 | 2014-03-21 | 3.751 | 1,235,075 | -50,164 | 0.06% | 4,632,704 |
| 2014-03-11 | 2014-03-07 | 4.019 | 1,285,239 | -1,194 | 0.06% | 5,165,214 |
| 2014-03-10 | 2014-03-06 | 4.103 | 1,286,433 | -1,194 | 0.06% | 5,277,722 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,287,627 | +7,166 | 0.06% | 5,002,318 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,280,461 | -4,778 | 0.06% | 5,060,245 |
| 2014-02-27 | 2014-02-25 | 3.684 | 1,285,239 | -1,194 | 0.06% | 4,734,780 |
| 2014-02-26 | 2014-02-24 | 3.717 | 1,286,433 | -1,194 | 0.06% | 4,782,262 |
| 2014-02-25 | 2014-02-21 | 3.751 | 1,287,627 | -25,082 | 0.06% | 4,829,824 |
| 2014-02-21 | 2014-02-19 | 3.768 | 1,312,709 | +747,672 | 0.06% | 4,945,887 |
| 2014-02-13 | 2014-02-11 | 3.650 | 565,037 | -13,138 | 0.03% | 2,062,655 |
| 2014-02-12 | 2014-02-10 | 3.684 | 578,175 | -11,944 | 0.03% | 2,129,978 |
| 2014-02-05 | 2014-01-30 | 3.684 | 590,119 | -19,109 | 0.03% | 2,173,980 |
| 2014-02-04 | 2014-01-28 | 3.667 | 609,228 | -472,969 | 0.03% | 2,234,175 |
| 2014-01-29 | 2014-01-27 | 3.667 | 1,082,197 | +530,298 | 0.05% | 3,968,658 |
| 2014-01-24 | 2014-01-22 | 3.617 | 551,899 | +1,194 | 0.03% | 1,996,212 |
| 2014-01-22 | 2014-01-20 | 3.567 | 550,705 | -57,329 | 0.03% | 1,964,228 |
| 2014-01-13 | 2014-01-09 | 3.567 | 608,034 | -316,507 | 0.03% | 2,168,706 |
| 2014-01-10 | 2014-01-08 | 3.600 | 924,541 | +29,859 | 0.04% | 3,328,571 |
| 2014-01-06 | 2014-01-02 | 3.684 | 894,682 | +1,195 | 0.04% | 3,295,980 |
| 2013-12-20 | 2013-12-18 | 3.818 | 893,487 | +2,389 | 0.04% | 3,411,272 |
| 2013-12-04 | 2013-12-02 | 3.885 | 891,098 | +42,669 | 0.04% | 3,461,837 |
| 2013-12-03 | 2013-11-29 | 3.835 | 848,429 | -27,470 | 0.06% | 3,253,451 |
| 2013-11-28 | 2013-11-26 | 3.784 | 875,899 | -3,583 | 0.06% | 3,314,787 |
| 2013-11-25 | 2013-11-21 | 3.466 | 879,482 | +5,972 | 0.06% | 3,048,530 |
| 2013-11-18 | 2013-11-14 | 3.299 | 873,510 | -115,854 | 0.06% | 2,881,558 |
| 2013-11-15 | 2013-11-13 | 3.332 | 989,364 | +115,257 | 0.07% | 3,296,874 |
| 2013-11-13 | 2013-11-11 | 3.349 | 874,107 | +46,580 | 0.06% | 2,927,439 |
| 2013-11-12 | 2013-11-08 | 3.332 | 827,527 | +597 | 0.06% | 2,757,582 |
| 2013-11-05 | 2013-11-01 | 3.433 | 826,930 | -3,583 | 0.06% | 2,838,676 |
| 2013-11-04 | 2013-10-31 | 3.433 | 830,513 | +7,056 | 0.06% | 2,850,976 |
| 2013-11-01 | 2013-10-30 | 3.416 | 823,457 | +2,388 | 0.06% | 2,812,965 |
| 2013-10-30 | 2013-10-28 | 3.466 | 821,069 | +44,192 | 0.06% | 2,846,055 |
| 2013-10-29 | 2013-10-25 | 3.349 | 776,877 | +175,571 | 0.06% | 2,601,809 |
| 2013-10-25 | 2013-10-23 | 7.522 | 601,306 | +358,310 | 0.04% | 4,522,751 |
| 2013-10-24 | 2013-10-22 | 7.470 | 242,996 | +84,487 | 0.02% | 1,815,230 |
| 2013-10-23 | 2013-10-21 | 7.445 | 158,509 | +142,490 | 0.02% | 1,180,026 |
| 2013-10-22 | 2013-10-18 | 7.650 | 16,019 | -142,490 | 0.00% | 122,544 |
| 2013-10-21 | 2013-10-17 | 7.599 | 158,509 | +779 | 0.02% | 1,204,440 |
| 2013-10-18 | 2013-10-16 | 7.522 | 157,730 | -3,895 | 0.02% | 1,186,374 |
| 2013-10-17 | 2013-10-15 | 7.701 | 161,625 | -77,131 | 0.02% | 1,244,713 |
| 2013-10-16 | 2013-10-11 | 7.701 | 238,756 | -160,493 | 0.03% | 1,838,718 |
| 2013-10-08 | 2013-10-04 | 7.881 | 399,249 | +2,337 | 0.04% | 3,146,457 |
| 2013-10-02 | 2013-09-27 | 7.599 | 396,912 | -5,454 | 0.04% | 3,015,959 |
| 2013-09-30 | 2013-09-26 | 7.573 | 402,366 | -9,349 | 0.04% | 3,047,073 |
| 2013-09-25 | 2013-09-23 | 7.547 | 411,715 | +4,675 | 0.05% | 3,107,303 |
| 2013-09-24 | 2013-09-19 | 7.650 | 407,040 | +5,454 | 0.04% | 3,113,816 |
| 2013-09-23 | 2013-09-18 | 7.701 | 401,586 | +2,029 | 0.04% | 3,092,711 |
| 2013-09-19 | 2013-09-17 | 7.522 | 399,557 | +154,346 | 0.04% | 3,005,287 |
| 2013-09-18 | 2013-09-16 | 7.393 | 245,211 | -154,346 | 0.03% | 1,812,892 |
| 2013-09-13 | 2013-09-11 | 7.778 | 399,557 | +4,675 | 0.04% | 3,107,856 |
| 2013-09-11 | 2013-09-09 | 7.445 | 394,882 | -5,454 | 0.04% | 2,939,713 |
| 2013-09-10 | 2013-09-06 | 7.522 | 400,336 | +5,454 | 0.04% | 3,011,146 |
| 2013-09-03 | 2013-08-30 | 7.136 | 394,882 | +241,519 | 0.04% | 2,818,069 |
| 2013-08-27 | 2013-08-23 | 6.828 | 153,363 | -3,116 | 0.02% | 1,047,229 |
| 2013-08-26 | 2013-08-22 | 7.008 | 156,479 | -1,558 | 0.02% | 1,096,625 |
| 2013-08-15 | 2013-08-12 | 6.828 | 158,037 | -62,328 | 0.02% | 1,079,145 |
| 2013-08-12 | 2013-08-08 | 6.520 | 220,365 | +116,864 | 0.02% | 1,436,865 |
| 2013-08-08 | 2013-08-06 | 6.315 | 103,501 | -46,746 | 0.01% | 653,611 |
| 2013-08-07 | 2013-08-05 | 6.289 | 150,247 | +3,896 | 0.02% | 944,956 |
| 2013-08-06 | 2013-08-02 | 6.161 | 146,351 | +10,128 | 0.02% | 901,668 |
| 2013-07-31 | 2013-07-29 | 6.238 | 136,223 | +24,152 | 0.02% | 849,760 |
| 2013-07-26 | 2013-07-24 | 6.546 | 112,071 | -15,582 | 0.01% | 733,623 |
| 2013-07-23 | 2013-07-19 | 6.469 | 127,653 | +5,454 | 0.01% | 825,793 |
| 2013-07-22 | 2013-07-18 | 6.623 | 122,199 | -14,803 | 0.01% | 809,332 |
| 2013-07-18 | 2013-07-16 | 6.418 | 137,002 | -7,012 | 0.02% | 879,238 |
| 2013-07-12 | 2013-07-10 | 6.161 | 144,014 | +5,454 | 0.02% | 887,269 |
| 2013-07-11 | 2013-07-09 | 6.315 | 138,560 | -80,247 | 0.02% | 875,009 |
| 2013-07-09 | 2013-07-05 | 6.264 | 218,807 | -217,367 | 0.02% | 1,370,536 |
| 2013-07-05 | 2013-07-03 | 6.238 | 436,174 | +28,826 | 0.05% | 2,720,856 |
| 2013-07-04 | 2013-07-02 | 6.803 | 407,348 | -14,803 | 0.04% | 2,771,092 |
| 2013-07-03 | 2013-06-28 | 6.674 | 422,151 | -32,722 | 0.05% | 2,817,609 |
| 2013-07-02 | 2013-06-27 | 6.289 | 454,873 | +44,409 | 0.05% | 2,860,855 |
| 2013-06-28 | 2013-06-26 | 6.161 | 410,464 | +63,106 | 0.05% | 2,528,866 |
| 2013-06-27 | 2013-06-25 | 5.827 | 347,358 | -3,895 | 0.04% | 2,024,150 |
| 2013-06-26 | 2013-06-24 | 5.853 | 351,253 | -4,675 | 0.04% | 2,055,864 |
| 2013-06-25 | 2013-06-21 | 6.264 | 355,928 | -21,814 | 0.04% | 2,229,418 |
| 2013-06-24 | 2013-06-20 | 6.392 | 377,742 | -779 | 0.04% | 2,414,539 |
| 2013-06-21 | 2013-06-19 | 6.469 | 378,521 | -1,559 | 0.04% | 2,448,669 |
| 2013-06-20 | 2013-06-18 | 6.418 | 380,080 | -5,453 | 0.04% | 2,439,240 |
| 2013-06-17 | 2013-06-13 | 6.161 | 385,533 | +4,059 | 0.04% | 2,375,267 |
| 2013-06-13 | 2013-06-10 | 6.135 | 381,474 | +18,698 | 0.04% | 2,340,466 |
| 2013-06-11 | 2013-06-07 | 6.982 | 362,776 | -5,454 | 0.04% | 2,533,069 |
| 2013-06-07 | 2013-06-05 | 7.291 | 368,230 | +15,582 | 0.04% | 2,684,584 |
| 2013-06-04 | 2013-05-31 | 7.316 | 352,648 | -3,896,254 | 0.04% | 2,580,036 |
| 2013-05-31 | 2013-05-29 | 6.700 | 4,248,902 | +3,895,475 | 0.47% | 28,467,988 |
| 2013-05-30 | 2013-05-28 | 6.803 | 353,427 | -14,023 | 0.04% | 2,404,281 |
| 2013-05-28 | 2013-05-24 | 6.751 | 367,450 | -182,309 | 0.04% | 2,480,810 |
| 2013-05-27 | 2013-05-23 | 6.623 | 549,759 | +182,309 | 0.06% | 3,641,092 |
| 2013-05-24 | 2013-05-22 | 7.008 | 367,450 | -780 | 0.04% | 2,575,138 |
| 2013-05-10 | 2013-05-08 | 7.111 | 368,230 | +246,974 | 0.04% | 2,618,415 |
| 2013-05-03 | 2013-04-30 | 6.854 | 121,256 | -198,670 | 0.01% | 831,101 |
| 2013-04-17 | 2013-04-15 | 8.009 | 319,926 | +779 | 0.04% | 2,562,381 |
| 2013-03-05 | 2013-03-01 | 8.882 | 319,147 | -93,491 | 0.04% | 2,834,696 |
| 2013-03-04 | 2013-02-28 | 8.728 | 412,638 | +95,050 | 0.05% | 3,601,535 |
| 2013-02-27 | 2013-02-25 | 7.804 | 317,588 | -46,746 | 0.03% | 2,478,433 |
| 2013-02-26 | 2013-02-22 | 7.701 | 364,334 | +46,746 | 0.04% | 2,805,825 |
| 2013-02-22 | 2013-02-20 | 8.343 | 317,588 | -99,725 | 0.03% | 2,649,641 |
| 2013-02-21 | 2013-02-19 | 8.317 | 417,313 | +99,725 | 0.05% | 3,470,935 |
| 2013-02-20 | 2013-02-18 | 8.086 | 317,588 | +7,011 | 0.03% | 2,568,113 |
| 2013-02-19 | 2013-02-15 | 7.804 | 310,577 | +99,725 | 0.03% | 2,423,720 |
| 2013-02-18 | 2013-02-14 | 7.804 | 210,852 | -102,062 | 0.02% | 1,645,473 |
| 2013-02-14 | 2013-02-07 | 7.881 | 312,914 | +91,933 | 0.03% | 2,466,056 |
| 2013-02-04 | 2013-01-31 | 7.393 | 220,981 | -175,296 | 0.02% | 1,633,755 |
| 2013-02-01 | 2013-01-30 | 7.111 | 396,277 | +58,432 | 0.04% | 2,817,852 |
| 2013-01-24 | 2013-01-22 | 7.111 | 337,845 | -54,536 | 0.04% | 2,402,353 |
| 2013-01-23 | 2013-01-21 | 7.136 | 392,381 | +55,315 | 0.04% | 2,800,221 |
| 2013-01-22 | 2013-01-18 | 7.342 | 337,066 | +779 | 0.04% | 2,474,688 |
| 2013-01-21 | 2013-01-17 | 7.136 | 336,287 | -2,337 | 0.04% | 2,399,907 |
| 2013-01-15 | 2013-01-11 | 7.085 | 338,624 | +5,454 | 0.04% | 2,399,200 |
| 2013-01-09 | 2013-01-07 | 7.368 | 333,170 | +3,116 | 0.04% | 2,454,637 |
| 2013-01-08 | 2013-01-04 | 7.342 | 330,054 | +3,117 | 0.04% | 2,423,207 |
| 2013-01-03 | 2012-12-31 | 7.085 | 326,937 | +219,704 | 0.04% | 2,316,395 |
| 2012-12-28 | 2012-12-24 | 6.443 | 107,233 | +12,466 | 0.01% | 690,942 |
| 2012-12-27 | 2012-12-20 | 6.469 | 94,767 | -12,466 | 0.01% | 613,052 |
| 2012-12-21 | 2012-12-19 | 6.418 | 107,233 | -4,674 | 0.01% | 688,189 |
| 2012-12-17 | 2012-12-13 | 6.161 | 111,907 | +1,558 | 0.01% | 689,458 |
| 2012-12-10 | 2012-12-06 | 5.904 | 110,349 | -779 | 0.01% | 651,532 |
| 2012-12-07 | 2012-12-05 | 5.930 | 111,128 | +66,223 | 0.01% | 658,984 |
| 2012-12-06 | 2012-12-04 | 5.853 | 44,905 | +779 | 0.00% | 262,826 |
| 2012-12-04 | 2012-11-30 | 5.802 | 44,126 | -6,233 | 0.00% | 256,002 |
| 2012-11-26 | 2012-11-22 | 5.725 | 50,359 | +3,117 | 0.01% | 288,285 |
| 2012-11-23 | 2012-11-21 | 5.699 | 47,242 | +779 | 0.01% | 269,228 |
| 2012-11-09 | 2012-11-07 | 5.930 | 46,463 | +2,337 | 0.01% | 275,524 |
| 2012-11-02 | 2012-10-31 | 5.699 | 44,126 | -1,246,552 | 0.00% | 251,471 |
| 2012-11-01 | 2012-10-30 | 5.699 | 1,290,678 | -508,749 | 0.14% | 7,355,470 |
| 2012-10-31 | 2012-10-29 | 5.930 | 1,799,427 | +1,558 | 0.20% | 10,670,524 |
| 2012-10-30 | 2012-10-26 | 5.904 | 1,797,869 | +22,594 | 0.20% | 10,615,133 |
| 2012-10-29 | 2012-10-25 | 6.033 | 1,775,275 | +779 | 0.20% | 10,709,595 |
| 2012-10-15 | 2012-10-11 | 5.802 | 1,774,496 | +1,752,964 | 0.20% | 10,294,921 |
| 2012-10-08 | 2012-10-04 | 5.083 | 21,532 | +779 | 0.00% | 109,443 |
| 2012-10-04 | 2012-09-28 | 5.134 | 20,753 | -21,036 | 0.00% | 106,549 |
| 2012-09-26 | 2012-09-24 | 5.186 | 41,789 | -19,477 | 0.00% | 216,697 |
| 2012-09-25 | 2012-09-21 | 5.186 | 61,266 | -19,477 | 0.01% | 317,695 |
| 2012-09-07 | 2012-09-05 | 4.929 | 80,743 | -19,478 | 0.01% | 397,966 |
| 2012-08-09 | 2012-08-07 | 5.596 | 100,221 | -58,432 | 0.01% | 560,860 |
| 2012-08-03 | 2012-08-01 | 5.314 | 158,653 | -111,411 | 0.02% | 843,059 |
| 2012-08-02 | 2012-07-31 | 5.340 | 270,064 | +111,411 | 0.03% | 1,442,014 |
| 2012-07-17 | 2012-07-13 | 5.827 | 158,653 | -78 | 0.02% | 924,514 |
| 2012-07-12 | 2012-07-10 | 5.981 | 158,731 | +20,257 | 0.02% | 949,417 |
| 2012-07-05 | 2012-07-03 | 6.118 | 138,474 | -486,156 | 0.02% | 847,194 |
| 2012-07-04 | 2012-06-29 | 5.960 | 624,630 | +16,585 | 0.07% | 3,722,699 |
| 2012-06-28 | 2012-06-26 | 5.986 | 608,045 | -60,672 | 0.07% | 3,639,890 |
| 2012-06-26 | 2012-06-22 | 6.197 | 668,717 | +298,813 | 0.08% | 4,144,164 |
| 2012-06-25 | 2012-06-21 | 6.144 | 369,904 | -199,462 | 0.04% | 2,272,854 |
| 2012-06-21 | 2012-06-19 | 6.039 | 569,366 | +226,764 | 0.06% | 3,438,379 |
| 2012-06-20 | 2012-06-18 | 5.986 | 342,602 | +207,804 | 0.04% | 2,050,890 |
| 2012-06-19 | 2012-06-15 | 6.197 | 134,798 | -1,516 | 0.02% | 835,368 |
| 2012-06-04 | 2012-05-31 | 5.881 | 136,314 | +1,516 | 0.02% | 801,626 |
| 2012-05-24 | 2012-05-22 | 6.250 | 134,798 | +759 | 0.02% | 842,478 |
| 2012-05-21 | 2012-05-17 | 6.329 | 134,039 | -759 | 0.02% | 848,338 |
| 2012-05-10 | 2012-05-08 | 6.830 | 134,798 | -19,718 | 0.02% | 920,682 |
| 2012-05-09 | 2012-05-07 | 6.936 | 154,516 | -130,447 | 0.02% | 1,071,657 |
| 2012-05-08 | 2012-05-04 | 7.120 | 284,963 | +131,205 | 0.03% | 2,028,985 |
| 2012-05-04 | 2012-05-02 | 7.120 | 153,758 | -128,929 | 0.02% | 1,094,783 |
| 2012-05-02 | 2012-04-27 | 7.094 | 282,687 | -24,269 | 0.03% | 2,005,325 |
| 2012-04-27 | 2012-04-25 | 7.120 | 306,956 | -4,551 | 0.03% | 2,185,579 |
| 2012-04-26 | 2012-04-24 | 7.173 | 311,507 | +128,930 | 0.04% | 2,234,413 |
| 2012-04-23 | 2012-04-19 | 7.173 | 182,577 | -6,068 | 0.02% | 1,309,609 |
| 2012-04-17 | 2012-04-13 | 7.358 | 188,645 | -17,746 | 0.02% | 1,387,958 |
| 2012-04-13 | 2012-04-11 | 7.173 | 206,391 | +2,275 | 0.02% | 1,480,425 |
| 2012-04-10 | 2012-04-03 | 7.252 | 204,116 | -2,275 | 0.02% | 1,480,255 |
| 2012-04-05 | 2012-04-02 | 7.331 | 206,391 | +2,275 | 0.02% | 1,513,081 |
| 2012-04-03 | 2012-03-30 | 7.410 | 204,116 | -12,286 | 0.02% | 1,512,551 |
| 2012-03-30 | 2012-03-28 | 7.542 | 216,402 | +758 | 0.02% | 1,632,127 |
| 2012-03-29 | 2012-03-27 | 7.753 | 215,644 | +1,517 | 0.02% | 1,671,904 |
| 2012-03-22 | 2012-03-20 | 7.674 | 214,127 | +10,617 | 0.02% | 1,643,203 |
| 2012-03-20 | 2012-03-16 | 7.911 | 203,510 | -12,134 | 0.02% | 1,610,029 |
| 2012-03-19 | 2012-03-15 | 7.938 | 215,644 | +758 | 0.02% | 1,711,711 |
| 2012-03-16 | 2012-03-14 | 7.859 | 214,886 | +5,309 | 0.02% | 1,688,694 |
| 2012-03-06 | 2012-03-02 | 7.779 | 209,577 | -12,134 | 0.02% | 1,630,393 |
| 2012-03-02 | 2012-02-29 | 7.806 | 221,711 | -759 | 0.03% | 1,730,636 |
| 2012-03-01 | 2012-02-28 | 7.648 | 222,470 | -269,993 | 0.03% | 1,701,360 |
| 2012-02-29 | 2012-02-27 | 7.595 | 492,463 | +97,076 | 0.06% | 3,740,182 |
| 2012-02-28 | 2012-02-24 | 7.779 | 395,387 | +304,122 | 0.04% | 3,075,892 |
| 2012-02-27 | 2012-02-23 | 7.806 | 91,265 | +758 | 0.01% | 712,398 |
| 2012-02-23 | 2012-02-21 | 7.911 | 90,507 | +759 | 0.01% | 716,028 |
| 2012-02-21 | 2012-02-17 | 8.228 | 89,748 | -12,135 | 0.01% | 738,424 |
| 2012-02-13 | 2012-02-09 | 8.412 | 101,883 | -3,792 | 0.01% | 857,075 |
| 2012-02-10 | 2012-02-08 | 8.254 | 105,675 | -18,960 | 0.01% | 872,255 |
| 2012-02-09 | 2012-02-07 | 7.964 | 124,635 | -10,618 | 0.01% | 992,599 |
| 2012-02-07 | 2012-02-03 | 7.648 | 135,253 | -13,348 | 0.02% | 1,034,360 |
| 2012-02-02 | 2012-01-31 | 7.252 | 148,601 | +12,135 | 0.02% | 1,077,658 |
| 2012-01-27 | 2012-01-20 | 7.568 | 136,466 | -15,472 | 0.02% | 1,032,840 |
| 2012-01-26 | 2012-01-19 | 7.463 | 151,938 | +5,309 | 0.02% | 1,133,912 |
| 2012-01-19 | 2012-01-17 | 7.911 | 146,629 | +2,275 | 0.02% | 1,160,026 |
| 2012-01-17 | 2012-01-13 | 7.859 | 144,354 | -156,990 | 0.02% | 1,134,414 |
| 2012-01-10 | 2012-01-06 | 7.305 | 301,344 | -17,747 | 0.03% | 2,201,248 |
| 2011-12-29 | 2011-12-23 | 6.909 | 319,091 | -24,269 | 0.04% | 2,204,665 |
| 2011-12-28 | 2011-12-22 | 6.751 | 343,360 | +5,309 | 0.04% | 2,318,016 |
| 2011-12-22 | 2011-12-20 | 6.672 | 338,051 | +3,033 | 0.04% | 2,255,430 |
| 2011-12-20 | 2011-12-16 | 6.830 | 335,018 | -15,926 | 0.04% | 2,288,203 |
| 2011-12-19 | 2011-12-15 | 6.751 | 350,944 | -25,786 | 0.04% | 2,369,215 |
| 2011-12-16 | 2011-12-14 | 6.962 | 376,730 | +2,275 | 0.04% | 2,622,774 |
| 2011-12-15 | 2011-12-13 | 6.962 | 374,455 | +2,275 | 0.04% | 2,606,935 |
| 2011-12-13 | 2011-12-09 | 6.962 | 372,180 | -11,376 | 0.04% | 2,591,097 |
| 2011-12-12 | 2011-12-08 | 7.147 | 383,556 | -1,517 | 0.04% | 2,741,099 |
| 2011-12-08 | 2011-12-06 | 7.094 | 385,073 | -14,599 | 0.04% | 2,731,631 |
| 2011-12-07 | 2011-12-05 | 7.226 | 399,672 | +18,202 | 0.05% | 2,887,892 |
| 2011-12-05 | 2011-12-01 | 7.437 | 381,470 | -12,893 | 0.04% | 2,836,849 |
| 2011-12-02 | 2011-11-30 | 7.120 | 394,363 | -13,651 | 0.04% | 2,807,932 |
| 2011-12-01 | 2011-11-29 | 7.199 | 408,014 | -37,921 | 0.05% | 2,937,409 |
| 2011-11-30 | 2011-11-28 | 6.988 | 445,935 | -758 | 0.05% | 3,116,335 |
| 2011-11-29 | 2011-11-25 | 6.856 | 446,693 | +164,878 | 0.05% | 3,062,733 |
| 2011-11-28 | 2011-11-24 | 7.041 | 281,815 | +32,611 | 0.03% | 1,984,276 |
| 2011-11-25 | 2011-11-23 | 7.041 | 249,204 | +11,377 | 0.03% | 1,754,660 |
| 2011-11-24 | 2011-11-22 | 7.278 | 237,827 | +6,825 | 0.03% | 1,730,999 |
| 2011-11-22 | 2011-11-18 | 7.463 | 231,002 | -12,134 | 0.03% | 1,723,967 |
| 2011-11-21 | 2011-11-17 | 7.753 | 243,136 | -759 | 0.03% | 1,885,052 |
| 2011-11-18 | 2011-11-16 | 7.621 | 243,895 | +2,275 | 0.03% | 1,858,778 |
| 2011-11-15 | 2011-11-11 | 7.648 | 241,620 | +5,461 | 0.03% | 1,847,811 |
| 2011-11-14 | 2011-11-10 | 7.621 | 236,159 | +4,550 | 0.03% | 1,799,820 |
| 2011-11-11 | 2011-11-09 | 8.175 | 231,609 | +8,343 | 0.03% | 1,893,406 |
| 2011-11-10 | 2011-11-08 | 8.228 | 223,266 | -4,551 | 0.03% | 1,836,978 |
| 2011-11-09 | 2011-11-07 | 8.307 | 227,817 | -20,477 | 0.03% | 1,892,445 |
| 2011-11-08 | 2011-11-04 | 8.043 | 248,294 | -42,470 | 0.03% | 1,997,067 |
| 2011-11-07 | 2011-11-03 | 7.331 | 290,764 | -1,517 | 0.03% | 2,131,631 |
| 2011-11-04 | 2011-11-02 | 7.489 | 292,281 | +2,275 | 0.03% | 2,188,999 |
| 2011-11-03 | 2011-11-01 | 7.384 | 290,006 | +2,275 | 0.03% | 2,141,370 |
| 2011-11-02 | 2011-10-31 | 7.648 | 287,731 | -758 | 0.03% | 2,200,449 |
| 2011-11-01 | 2011-10-28 | 7.621 | 288,489 | -22,146 | 0.03% | 2,198,638 |
| 2011-10-31 | 2011-10-27 | 7.938 | 310,635 | -7,584 | 0.04% | 2,465,719 |
| 2011-10-28 | 2011-10-26 | 7.568 | 318,219 | +10,618 | 0.04% | 2,408,434 |
| 2011-10-27 | 2011-10-25 | 7.674 | 307,601 | -14,410 | 0.03% | 2,360,518 |
| 2011-10-26 | 2011-10-24 | 7.067 | 322,011 | +3,034 | 0.04% | 2,275,790 |
| 2011-10-25 | 2011-10-21 | 6.909 | 318,977 | +758 | 0.04% | 2,203,877 |
| 2011-10-24 | 2011-10-20 | 6.936 | 318,219 | +8,343 | 0.04% | 2,207,031 |
| 2011-10-21 | 2011-10-19 | 7.199 | 309,876 | +17,443 | 0.04% | 2,230,885 |
| 2011-10-20 | 2011-10-18 | 7.147 | 292,433 | +16,685 | 0.03% | 2,089,885 |
| 2011-10-18 | 2011-10-14 | 7.331 | 275,748 | -21,842 | 0.03% | 2,021,547 |
| 2011-10-17 | 2011-10-13 | 7.516 | 297,590 | +5,309 | 0.03% | 2,236,608 |
| 2011-10-13 | 2011-10-11 | 7.067 | 292,281 | -1,517 | 0.03% | 2,065,675 |
| 2011-10-11 | 2011-10-07 | 7.489 | 293,798 | -6,067 | 0.03% | 2,200,361 |
| 2011-10-10 | 2011-10-06 | 7.173 | 299,865 | -9,860 | 0.03% | 2,150,906 |
| 2011-10-07 | 2011-10-04 | 6.777 | 309,725 | -22,752 | 0.04% | 2,099,114 |
| 2011-10-06 | 2011-10-03 | 7.015 | 332,477 | +3,034 | 0.04% | 2,332,222 |
| 2011-10-04 | 2011-09-30 | 7.410 | 329,443 | -30,033 | 0.04% | 2,441,256 |
| 2011-10-03 | 2011-09-28 | 7.595 | 359,476 | -9,101 | 0.04% | 2,730,166 |
| 2011-09-30 | 2011-09-27 | 7.410 | 368,577 | -1,517 | 0.04% | 2,731,249 |
| 2011-09-28 | 2011-09-26 | 6.830 | 370,094 | +22,752 | 0.04% | 2,527,775 |
| 2011-09-27 | 2011-09-23 | 7.410 | 347,342 | +35,645 | 0.04% | 2,573,892 |
| 2011-09-26 | 2011-09-22 | 7.516 | 311,697 | -758 | 0.04% | 2,342,632 |
| 2011-09-23 | 2011-09-21 | 8.201 | 312,455 | -3,792 | 0.04% | 2,562,563 |
| 2011-09-21 | 2011-09-19 | 8.070 | 316,247 | -4,550 | 0.04% | 2,551,964 |
| 2011-09-20 | 2011-09-16 | 8.254 | 320,797 | -47,780 | 0.04% | 2,647,898 |
| 2011-09-19 | 2011-09-15 | 7.859 | 368,577 | -759 | 0.04% | 2,896,484 |
| 2011-09-16 | 2011-09-14 | 7.674 | 369,336 | -2,275 | 0.04% | 2,834,271 |
| 2011-09-15 | 2011-09-12 | 7.489 | 371,611 | +8,343 | 0.04% | 2,783,131 |
| 2011-09-09 | 2011-09-07 | 8.070 | 363,268 | -2,276 | 0.04% | 2,931,401 |
| 2011-09-08 | 2011-09-06 | 8.043 | 365,544 | -8,342 | 0.04% | 2,940,128 |
| 2011-09-07 | 2011-09-05 | 7.806 | 373,886 | +20,477 | 0.04% | 2,918,486 |
| 2011-09-06 | 2011-09-02 | 8.307 | 353,409 | -18,202 | 0.04% | 2,935,721 |
| 2011-09-05 | 2011-09-01 | 8.439 | 371,611 | -37,162 | 0.04% | 3,135,922 |
| 2011-09-02 | 2011-08-31 | 8.333 | 408,773 | -16,685 | 0.05% | 3,406,402 |
| 2011-08-31 | 2011-08-29 | 7.911 | 425,458 | -12,893 | 0.05% | 3,365,926 |
| 2011-08-26 | 2011-08-24 | 7.199 | 438,351 | -13,651 | 0.05% | 3,155,813 |
| 2011-08-25 | 2011-08-23 | 7.384 | 452,002 | +6,067 | 0.05% | 3,337,529 |
| 2011-08-24 | 2011-08-22 | 7.120 | 445,935 | +1,517 | 0.05% | 3,175,134 |
| 2011-08-23 | 2011-08-19 | 7.410 | 444,418 | -21,842 | 0.05% | 3,293,249 |
| 2011-08-22 | 2011-08-18 | 7.753 | 466,260 | -18,202 | 0.05% | 3,614,949 |
| 2011-08-19 | 2011-08-17 | 7.674 | 484,462 | -39,437 | 0.05% | 3,717,743 |
| 2011-08-18 | 2011-08-16 | 7.278 | 523,899 | -45,505 | 0.06% | 3,813,145 |
| 2011-08-16 | 2011-08-12 | 6.883 | 569,404 | +12,893 | 0.06% | 3,919,112 |
| 2011-08-15 | 2011-08-11 | 7.015 | 556,511 | -1,517 | 0.06% | 3,903,751 |
| 2011-08-12 | 2011-08-10 | 6.909 | 558,028 | -14,409 | 0.06% | 3,855,529 |
| 2011-08-10 | 2011-08-08 | 7.489 | 572,437 | -3,034 | 0.06% | 4,287,190 |
| 2011-08-09 | 2011-08-05 | 7.674 | 575,471 | +57,639 | 0.07% | 4,416,143 |
| 2011-08-05 | 2011-08-03 | 8.360 | 517,832 | +8,342 | 0.06% | 4,328,873 |
| 2011-08-02 | 2011-07-29 | 8.571 | 509,490 | -743,998 | 0.06% | 4,366,623 |
| 2011-08-01 | 2011-07-28 | 8.782 | 1,253,488 | +40,195 | 0.14% | 11,007,561 |
| 2011-07-28 | 2011-07-26 | 9.151 | 1,213,293 | -18,202 | 0.14% | 11,102,527 |
| 2011-07-26 | 2011-07-22 | 9.072 | 1,231,495 | -12,134 | 0.14% | 11,171,662 |
| 2011-07-22 | 2011-07-20 | 9.072 | 1,243,629 | -59,156 | 0.14% | 11,281,737 |
| 2011-07-18 | 2011-07-14 | 9.177 | 1,302,785 | -6,067 | 0.15% | 11,955,801 |
| 2011-07-15 | 2011-07-13 | 9.045 | 1,308,852 | -6,068 | 0.15% | 11,838,900 |
| 2011-07-14 | 2011-07-12 | 8.676 | 1,314,920 | +46,263 | 0.15% | 11,408,325 |
| 2011-07-12 | 2011-07-08 | 9.335 | 1,268,657 | -24,572 | 0.14% | 11,843,339 |
| 2011-07-11 | 2011-07-07 | 9.203 | 1,293,229 | -758 | 0.15% | 11,902,208 |
| 2011-07-08 | 2011-07-06 | 9.177 | 1,293,987 | -88,734 | 0.15% | 11,875,060 |
| 2011-07-06 | 2011-07-04 | 9.151 | 1,382,721 | -50,814 | 0.16% | 12,652,918 |
| 2011-07-05 | 2011-06-30 | 9.532 | 1,433,535 | -3,033 | 0.16% | 13,664,932 |
| 2011-07-04 | 2011-06-29 | 9.287 | 1,436,568 | +181,363 | 0.16% | 13,340,707 |
| 2011-06-30 | 2011-06-28 | 9.396 | 1,255,205 | +68,831 | 0.15% | 11,793,612 |
| 2011-06-29 | 2011-06-27 | 9.642 | 1,186,374 | -54,918 | 0.14% | 11,438,526 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,241,292 | -28,558 | 0.15% | 11,527,274 |
| 2011-06-27 | 2011-06-23 | 8.959 | 1,269,850 | -2,196 | 0.15% | 11,376,273 |
| 2011-06-24 | 2011-06-22 | 8.740 | 1,272,046 | +6,590 | 0.15% | 11,117,997 |
| 2011-06-23 | 2011-06-21 | 8.686 | 1,265,456 | +16,109 | 0.15% | 10,991,271 |
| 2011-06-22 | 2011-06-20 | 8.686 | 1,249,347 | +5,858 | 0.15% | 10,851,354 |
| 2011-06-21 | 2011-06-17 | 8.768 | 1,243,489 | +13,913 | 0.15% | 10,902,365 |
| 2011-06-20 | 2011-06-16 | 8.713 | 1,229,576 | +19,770 | 0.14% | 10,713,215 |
| 2011-06-15 | 2011-06-13 | 9.013 | 1,209,806 | +13,181 | 0.14% | 10,904,441 |
| 2011-06-14 | 2011-06-10 | 9.205 | 1,196,625 | -10,544 | 0.14% | 11,014,422 |
| 2011-06-13 | 2011-06-09 | 9.123 | 1,207,169 | +30,022 | 0.14% | 11,012,560 |
| 2011-06-10 | 2011-06-08 | 9.368 | 1,177,147 | +27,825 | 0.14% | 11,028,046 |
| 2011-06-09 | 2011-06-07 | 9.560 | 1,149,322 | +38,077 | 0.13% | 10,987,111 |
| 2011-06-08 | 2011-06-03 | 9.860 | 1,111,245 | +5,858 | 0.13% | 10,956,978 |
| 2011-06-07 | 2011-06-02 | 9.915 | 1,105,387 | +14,644 | 0.13% | 10,959,601 |
| 2011-06-03 | 2011-06-01 | 10.106 | 1,090,743 | -19,770 | 0.13% | 11,022,952 |
| 2011-06-02 | 2011-05-31 | 10.051 | 1,110,513 | -32,219 | 0.13% | 11,162,082 |
| 2011-06-01 | 2011-05-30 | 9.724 | 1,142,732 | -1,464 | 0.13% | 11,111,384 |
| 2011-05-31 | 2011-05-27 | 9.587 | 1,144,196 | -13,181 | 0.13% | 10,969,360 |
| 2011-05-30 | 2011-05-26 | 9.560 | 1,157,377 | +5,126 | 0.14% | 11,064,114 |
| 2011-05-27 | 2011-05-25 | 9.587 | 1,152,251 | +64,437 | 0.14% | 11,046,583 |
| 2011-05-26 | 2011-05-24 | 9.696 | 1,087,814 | -732 | 0.13% | 10,547,675 |
| 2011-05-23 | 2011-05-19 | 9.724 | 1,088,546 | +53,454 | 0.13% | 10,584,505 |
| 2011-05-20 | 2011-05-18 | 10.051 | 1,035,092 | -366,122 | 0.12% | 10,404,004 |
| 2011-05-18 | 2011-05-16 | 10.079 | 1,401,214 | +8,054 | 0.16% | 14,122,272 |
| 2011-05-17 | 2011-05-13 | 10.188 | 1,393,160 | -9,372 | 0.16% | 14,193,306 |
| 2011-05-16 | 2011-05-12 | 10.133 | 1,402,532 | -13,913 | 0.16% | 14,212,171 |
| 2011-05-12 | 2011-05-09 | 10.488 | 1,416,445 | -21,235 | 0.17% | 14,856,096 |
| 2011-05-11 | 2011-05-06 | 10.570 | 1,437,680 | -17,574 | 0.17% | 15,196,618 |
| 2011-05-09 | 2011-05-05 | 9.887 | 1,455,254 | -24,896 | 0.17% | 14,388,686 |
| 2011-05-06 | 2011-05-04 | 10.051 | 1,480,150 | -733 | 0.17% | 14,877,409 |
| 2011-05-05 | 2011-05-03 | 10.079 | 1,480,883 | +3,662 | 0.17% | 14,925,224 |
| 2011-05-04 | 2011-04-29 | 10.270 | 1,477,221 | +181,596 | 0.17% | 15,170,751 |
| 2011-05-03 | 2011-04-28 | 10.352 | 1,295,625 | +5,858 | 0.15% | 13,411,961 |
| 2011-04-29 | 2011-04-27 | 10.488 | 1,289,767 | +9,519 | 0.15% | 13,527,459 |
| 2011-04-21 | 2011-04-19 | 10.516 | 1,280,248 | -14,644 | 0.15% | 13,462,589 |
| 2011-04-19 | 2011-04-15 | 10.843 | 1,294,892 | +2,929 | 0.15% | 14,040,992 |
| 2011-04-15 | 2011-04-13 | 10.652 | 1,291,963 | -2,007,083 | 0.15% | 13,762,218 |
| 2011-04-14 | 2011-04-12 | 10.734 | 3,299,046 | +2,007,815 | 0.39% | 35,412,344 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,291,231 | -732 | 0.15% | 14,107,098 |
| 2011-04-08 | 2011-04-06 | 9.478 | 1,291,963 | -2,929 | 0.15% | 12,244,845 |
| 2011-04-07 | 2011-04-04 | 9.696 | 1,294,892 | -495,730 | 0.15% | 12,555,547 |
| 2011-04-06 | 2011-04-01 | 10.051 | 1,790,622 | -9,519 | 0.21% | 17,998,051 |
| 2011-04-04 | 2011-03-31 | 9.997 | 1,800,141 | -47,596 | 0.21% | 17,995,394 |
| 2011-04-01 | 2011-03-30 | 10.461 | 1,847,737 | +65,902 | 0.22% | 19,329,147 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,781,835 | +36,612 | 0.21% | 18,980,421 |
| 2011-03-28 | 2011-03-24 | 11.035 | 1,745,223 | -2,197 | 0.20% | 19,257,772 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,747,420 | -60,776 | 0.20% | 19,711,565 |
| 2011-03-24 | 2011-03-22 | 11.062 | 1,808,196 | -93,727 | 0.21% | 20,002,039 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,901,923 | -5,126 | 0.22% | 20,311,567 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,907,049 | -21,967 | 0.22% | 20,887,188 |
| 2011-03-18 | 2011-03-16 | 11.226 | 1,929,016 | -158,897 | 0.23% | 21,654,662 |
| 2011-03-17 | 2011-03-15 | 11.062 | 2,087,913 | +11,715 | 0.24% | 23,096,234 |
| 2011-03-15 | 2011-03-11 | 10.843 | 2,076,198 | +2,197 | 0.24% | 22,512,982 |
| 2011-03-11 | 2011-03-09 | 11.335 | 2,074,001 | +5,858 | 0.24% | 23,508,819 |
| 2011-03-09 | 2011-03-07 | 10.871 | 2,068,143 | +5,126 | 0.24% | 22,482,126 |
| 2011-03-07 | 2011-03-03 | 11.089 | 2,063,017 | -3,661 | 0.24% | 22,877,185 |
| 2011-03-03 | 2011-03-01 | 11.444 | 2,066,678 | -8,055 | 0.24% | 23,651,603 |
| 2011-03-02 | 2011-02-28 | 11.308 | 2,074,733 | -98,853 | 0.24% | 23,460,448 |
| 2011-03-01 | 2011-02-25 | 11.226 | 2,173,586 | +453,259 | 0.25% | 24,400,145 |
| 2011-02-28 | 2011-02-24 | 10.652 | 1,720,327 | -7,322 | 0.20% | 18,325,227 |
| 2011-02-24 | 2011-02-22 | 12.509 | 1,727,649 | -155,968 | 0.20% | 21,611,989 |
| 2011-02-23 | 2011-02-21 | 13.056 | 1,883,617 | +732 | 0.22% | 24,592,023 |
| 2011-02-21 | 2011-02-17 | 13.083 | 1,882,885 | -2,197 | 0.22% | 24,633,893 |
| 2011-02-15 | 2011-02-11 | 12.400 | 1,885,082 | -17,574 | 0.22% | 23,375,443 |
| 2011-02-14 | 2011-02-10 | 12.127 | 1,902,656 | -29,289 | 0.22% | 23,073,687 |
| 2011-02-11 | 2011-02-09 | 12.509 | 1,931,945 | +32,951 | 0.23% | 24,167,626 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,898,994 | +24,896 | 0.22% | 25,259,590 |
| 2011-02-09 | 2011-02-07 | 13.302 | 1,874,098 | -2,929 | 0.22% | 24,928,435 |
| 2011-02-08 | 2011-02-02 | 13.138 | 1,877,027 | +754,212 | 0.22% | 24,659,788 |
| 2011-02-07 | 2011-01-31 | 12.946 | 1,122,815 | -30,022 | 0.13% | 14,536,515 |
| 2011-02-01 | 2011-01-28 | 13.220 | 1,152,837 | -41,006 | 0.14% | 15,240,072 |
| 2011-01-31 | 2011-01-27 | 12.646 | 1,193,843 | +54,919 | 0.14% | 15,097,393 |
| 2011-01-28 | 2011-01-26 | 12.428 | 1,138,924 | -121,553 | 0.13% | 14,154,023 |
| 2011-01-27 | 2011-01-25 | 12.564 | 1,260,477 | -30,022 | 0.15% | 15,836,766 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,290,499 | +38,809 | 0.15% | 16,108,223 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,251,690 | -31,486 | 0.15% | 16,136,619 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,283,176 | +2,196 | 0.15% | 16,332,245 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,280,980 | -12,448 | 0.15% | 17,039,038 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,293,428 | +91,531 | 0.15% | 17,204,615 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,201,897 | +732 | 0.14% | 15,035,105 |
| 2011-01-12 | 2011-01-10 | 12.100 | 1,201,165 | -3,661 | 0.14% | 14,533,832 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,204,826 | -733 | 0.14% | 15,499,546 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,205,559 | +8,787 | 0.14% | 15,245,554 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,196,772 | -2,196 | 0.14% | 14,186,488 |
| 2011-01-06 | 2011-01-04 | 11.089 | 1,198,968 | +366,122 | 0.14% | 13,295,583 |
| 2011-01-04 | 2010-12-31 | 11.007 | 832,846 | -3,661 | 0.10% | 9,167,343 |
| 2011-01-03 | 2010-12-29 | 10.679 | 836,507 | +85,672 | 0.10% | 8,933,468 |
| 2010-12-28 | 2010-12-22 | 11.062 | 750,835 | +733 | 0.09% | 8,305,643 |
| 2010-12-23 | 2010-12-21 | 11.007 | 750,102 | +2,929 | 0.09% | 8,256,560 |
| 2010-12-21 | 2010-12-17 | 10.816 | 747,173 | +4,393 | 0.09% | 8,081,465 |
| 2010-12-20 | 2010-12-16 | 10.707 | 742,780 | -732 | 0.09% | 7,952,799 |
| 2010-12-17 | 2010-12-15 | 10.871 | 743,512 | -4,210,407 | 0.09% | 8,082,483 |
| 2010-12-15 | 2010-12-13 | 10.570 | 4,953,919 | -21,235 | 0.58% | 52,364,097 |
| 2010-12-13 | 2010-12-09 | 10.734 | 4,975,154 | +4,210,407 | 0.58% | 53,403,882 |
| 2010-12-10 | 2010-12-08 | 10.898 | 764,747 | +423,237 | 0.09% | 8,334,210 |
| 2010-12-08 | 2010-12-06 | 10.843 | 341,510 | -71,028 | 0.04% | 3,703,119 |
| 2010-12-07 | 2010-12-03 | 11.007 | 412,538 | +10,252 | 0.05% | 4,540,909 |
| 2010-12-06 | 2010-12-02 | 10.679 | 402,286 | +3,661 | 0.05% | 4,296,209 |
| 2010-12-03 | 2010-12-01 | 10.679 | 398,625 | -82,011 | 0.05% | 4,257,112 |
| 2010-12-02 | 2010-11-30 | 10.406 | 480,636 | +12,448 | 0.06% | 5,001,670 |
| 2010-12-01 | 2010-11-29 | 10.707 | 468,188 | -9,519 | 0.05% | 5,012,797 |
| 2010-11-30 | 2010-11-26 | 10.161 | 477,707 | +20,503 | 0.06% | 4,853,760 |
| 2010-11-29 | 2010-11-25 | 10.051 | 457,204 | +85,672 | 0.05% | 4,595,488 |
| 2010-11-26 | 2010-11-24 | 10.133 | 371,532 | +31,487 | 0.04% | 3,764,817 |
| 2010-11-24 | 2010-11-22 | 10.324 | 340,045 | -92,263 | 0.04% | 3,510,766 |
| 2010-11-22 | 2010-11-18 | 10.051 | 432,308 | +58,579 | 0.05% | 4,345,251 |
| 2010-11-17 | 2010-11-15 | 9.997 | 373,729 | +22,700 | 0.04% | 3,736,041 |
| 2010-11-16 | 2010-11-12 | 10.379 | 351,029 | +6,590 | 0.04% | 3,643,345 |
| 2010-11-15 | 2010-11-11 | 10.652 | 344,439 | +82,012 | 0.04% | 3,669,025 |
| 2010-11-12 | 2010-11-10 | 10.488 | 262,427 | +14,645 | 0.03% | 2,752,412 |
| 2010-11-11 | 2010-11-09 | 10.652 | 247,782 | -1,465 | 0.03% | 2,639,418 |
| 2010-11-10 | 2010-11-08 | 10.598 | 249,247 | -36,612 | 0.03% | 2,641,408 |
| 2010-11-08 | 2010-11-04 | 10.161 | 285,859 | +25,628 | 0.03% | 2,904,481 |
| 2010-11-05 | 2010-11-03 | 10.242 | 260,231 | -71,027 | 0.03% | 2,665,410 |
| 2010-11-04 | 2010-11-02 | 9.887 | 331,258 | -6,591 | 0.04% | 3,275,282 |
| 2010-11-03 | 2010-11-01 | 9.696 | 337,849 | -7,322 | 0.04% | 3,275,856 |
| 2010-11-02 | 2010-10-29 | 9.505 | 345,171 | -41,738 | 0.04% | 3,280,857 |
| 2010-11-01 | 2010-10-28 | 9.696 | 386,909 | +10,251 | 0.05% | 3,751,552 |
| 2010-10-29 | 2010-10-27 | 9.669 | 376,658 | -59,311 | 0.04% | 3,641,868 |
| 2010-10-28 | 2010-10-26 | 10.133 | 435,969 | +92,995 | 0.05% | 4,417,772 |
| 2010-10-27 | 2010-10-25 | 9.860 | 342,974 | +732 | 0.04% | 3,381,755 |
| 2010-10-26 | 2010-10-22 | 9.751 | 342,242 | +732 | 0.04% | 3,337,146 |
| 2010-10-22 | 2010-10-20 | 10.079 | 341,510 | -183,061 | 0.04% | 3,441,942 |
| 2010-10-21 | 2010-10-19 | 9.805 | 524,571 | +4,394 | 0.06% | 5,143,663 |
| 2010-10-19 | 2010-10-15 | 10.406 | 520,177 | -71,760 | 0.06% | 5,413,148 |
| 2010-10-18 | 2010-10-14 | 9.887 | 591,937 | +157,432 | 0.07% | 5,852,721 |
| 2010-10-14 | 2010-10-12 | 9.587 | 434,505 | +87,137 | 0.05% | 4,165,582 |
| 2010-10-08 | 2010-10-06 | 8.931 | 347,368 | +14,645 | 0.04% | 3,102,497 |
| 2010-10-07 | 2010-10-05 | 8.931 | 332,723 | +732 | 0.04% | 2,971,696 |
| 2010-10-06 | 2010-10-04 | 8.850 | 331,991 | +3,662 | 0.04% | 2,937,955 |
| 2010-10-04 | 2010-09-29 | 8.768 | 328,329 | +1,464 | 0.04% | 2,878,644 |
| 2010-09-29 | 2010-09-27 | 8.850 | 326,865 | +732 | 0.04% | 2,892,592 |
| 2010-09-28 | 2010-09-24 | 8.959 | 326,133 | +733 | 0.04% | 2,921,745 |
| 2010-09-22 | 2010-09-20 | 8.986 | 325,400 | +2,196 | 0.04% | 2,924,066 |
| 2010-09-21 | 2010-09-17 | 8.959 | 323,204 | +3,662 | 0.04% | 2,895,505 |
| 2010-09-20 | 2010-09-16 | 8.986 | 319,542 | +5,125 | 0.04% | 2,871,426 |
| 2010-09-02 | 2010-08-31 | 8.249 | 314,417 | -1,464 | 0.04% | 2,593,503 |
| 2010-08-31 | 2010-08-27 | 8.686 | 315,881 | +16,841 | 0.04% | 2,743,623 |
| 2010-08-26 | 2010-08-24 | 8.576 | 299,040 | +7,323 | 0.04% | 2,564,677 |
| 2010-08-13 | 2010-08-11 | 8.686 | 291,717 | -7,323 | 0.03% | 2,533,743 |
| 2010-08-06 | 2010-08-04 | 8.877 | 299,040 | +21,968 | 0.04% | 2,654,522 |
| 2010-08-05 | 2010-08-03 | 8.385 | 277,072 | -16,842 | 0.03% | 2,323,297 |
| 2010-08-04 | 2010-08-02 | 8.385 | 293,914 | -4,393 | 0.03% | 2,464,520 |
| 2010-08-03 | 2010-07-30 | 8.276 | 298,307 | -8,055 | 0.03% | 2,468,765 |
| 2010-08-02 | 2010-07-29 | 8.412 | 306,362 | -732 | 0.04% | 2,577,267 |
| 2010-07-30 | 2010-07-28 | 8.358 | 307,094 | -1,465 | 0.04% | 2,566,649 |
| 2010-07-27 | 2010-07-23 | 8.303 | 308,559 | -732 | 0.04% | 2,562,038 |
| 2010-07-26 | 2010-07-22 | 8.167 | 309,291 | -41,006 | 0.04% | 2,525,877 |
| 2010-07-22 | 2010-07-20 | 7.948 | 350,297 | -14,645 | 0.04% | 2,784,217 |
| 2010-07-20 | 2010-07-16 | 7.975 | 364,942 | -35,880 | 0.04% | 2,910,586 |
| 2010-07-19 | 2010-07-15 | 7.866 | 400,822 | +16,842 | 0.05% | 3,152,955 |
| 2010-07-15 | 2010-07-13 | 7.894 | 383,980 | -13,180 | 0.05% | 3,030,960 |
| 2010-07-12 | 2010-07-08 | 7.812 | 397,160 | +27,093 | 0.05% | 3,102,454 |
| 2010-07-08 | 2010-07-06 | 7.948 | 370,067 | -31,487 | 0.04% | 2,941,353 |
| 2010-07-06 | 2010-07-02 | 7.921 | 401,554 | +25,629 | 0.05% | 3,180,649 |
| 2010-07-05 | 2010-06-30 | 8.139 | 375,925 | -5,858 | 0.04% | 3,059,787 |
| 2010-06-30 | 2010-06-28 | 8.112 | 381,783 | +26,361 | 0.04% | 3,097,040 |
| 2010-06-28 | 2010-06-24 | 8.276 | 355,422 | -30,022 | 0.04% | 2,941,445 |
| 2010-06-25 | 2010-06-23 | 8.303 | 385,444 | +11,715 | 0.05% | 3,200,432 |
| 2010-06-24 | 2010-06-22 | 8.112 | 373,729 | -13,180 | 0.04% | 3,031,705 |
| 2010-06-23 | 2010-06-21 | 8.221 | 386,909 | -467,172 | 0.05% | 3,180,893 |
| 2010-06-18 | 2010-06-15 | 7.730 | 854,081 | +440,079 | 0.10% | 6,601,753 |
| 2010-06-17 | 2010-06-14 | 7.757 | 414,002 | -11,716 | 0.05% | 3,211,401 |
| 2010-06-15 | 2010-06-11 | 7.702 | 425,718 | -21,235 | 0.05% | 3,279,026 |
| 2010-06-14 | 2010-06-10 | 7.538 | 446,953 | -2,929 | 0.05% | 3,369,339 |
| 2010-06-11 | 2010-06-09 | 7.538 | 449,882 | -5,126 | 0.05% | 3,391,419 |
| 2010-06-10 | 2010-06-08 | 7.620 | 455,008 | -30,022 | 0.05% | 3,467,344 |
| 2010-06-09 | 2010-06-07 | 7.566 | 485,030 | +32,951 | 0.06% | 3,669,629 |
| 2010-06-08 | 2010-06-04 | 7.702 | 452,079 | -12,448 | 0.05% | 3,482,068 |
| 2010-06-04 | 2010-06-02 | 7.730 | 464,527 | +29,290 | 0.05% | 3,590,634 |
| 2010-06-02 | 2010-05-31 | 8.057 | 435,237 | -17,574 | 0.05% | 3,506,885 |
| 2010-05-31 | 2010-05-27 | 7.975 | 452,811 | -41,006 | 0.05% | 3,611,383 |
| 2010-05-28 | 2010-05-26 | 7.648 | 493,817 | -732 | 0.06% | 3,776,572 |
| 2010-05-27 | 2010-05-25 | 7.402 | 494,549 | -13,180 | 0.06% | 3,660,601 |
| 2010-05-20 | 2010-05-18 | 7.770 | 507,729 | -14,645 | 0.06% | 3,944,847 |
| 2010-05-19 | 2010-05-17 | 7.687 | 522,374 | +62,777 | 0.06% | 4,015,302 |
| 2010-05-17 | 2010-05-13 | 8.046 | 459,597 | -23,870 | 0.05% | 3,697,959 |
| 2010-05-13 | 2010-05-11 | 7.880 | 483,467 | -14,466 | 0.06% | 3,809,812 |
| 2010-05-10 | 2010-05-06 | 7.853 | 497,933 | +48,463 | 0.06% | 3,910,040 |
| 2010-05-07 | 2010-05-05 | 8.018 | 449,470 | +39,060 | 0.05% | 3,604,048 |
| 2010-05-06 | 2010-05-04 | 8.240 | 410,410 | +23,147 | 0.05% | 3,381,630 |
| 2010-05-05 | 2010-05-03 | 8.323 | 387,263 | +17,360 | 0.05% | 3,223,030 |
| 2010-05-04 | 2010-04-30 | 8.378 | 369,903 | -34,720 | 0.04% | 3,099,006 |
| 2010-05-03 | 2010-04-29 | 8.129 | 404,623 | +57,866 | 0.05% | 3,289,196 |
| 2010-04-30 | 2010-04-28 | 8.433 | 346,757 | -2,893 | 0.04% | 2,924,267 |
| 2010-04-29 | 2010-04-27 | 8.516 | 349,650 | -13,020 | 0.04% | 2,977,667 |
| 2010-04-26 | 2010-04-22 | 8.627 | 362,670 | -86,077 | 0.04% | 3,128,658 |
| 2010-04-23 | 2010-04-21 | 8.129 | 448,747 | -25,316 | 0.05% | 3,647,882 |
| 2010-04-21 | 2010-04-19 | 7.935 | 474,063 | +98,373 | 0.06% | 3,761,923 |
| 2010-04-15 | 2010-04-13 | 8.433 | 375,690 | -125,137 | 0.04% | 3,168,264 |
| 2010-04-12 | 2010-04-08 | 8.627 | 500,827 | +724 | 0.06% | 4,320,502 |
| 2010-04-07 | 2010-03-31 | 8.516 | 500,103 | -44,847 | 0.06% | 4,258,945 |
| 2010-04-01 | 2010-03-30 | 8.571 | 544,950 | -14,466 | 0.06% | 4,671,004 |
| 2010-03-30 | 2010-03-26 | 8.323 | 559,416 | +723 | 0.07% | 4,655,789 |
| 2010-03-23 | 2010-03-19 | 8.544 | 558,693 | +27,487 | 0.07% | 4,773,354 |
| 2010-03-22 | 2010-03-18 | 8.544 | 531,206 | -33,997 | 0.06% | 4,538,511 |
| 2010-03-19 | 2010-03-17 | 8.682 | 565,203 | +12,297 | 0.07% | 4,907,112 |
| 2010-03-18 | 2010-03-16 | 8.627 | 552,906 | +137,433 | 0.07% | 4,769,774 |
| 2010-03-10 | 2010-03-08 | 8.406 | 415,473 | -279,930 | 0.05% | 3,492,274 |
| 2010-03-09 | 2010-03-05 | 7.880 | 695,403 | -991,689 | 0.08% | 5,479,909 |
| 2010-03-08 | 2010-03-04 | 7.631 | 1,687,092 | -274,143 | 0.20% | 12,874,778 |
| 2010-03-05 | 2010-03-03 | 7.742 | 1,961,235 | +1,375,779 | 0.23% | 15,183,768 |
| 2010-03-04 | 2010-03-02 | 7.714 | 585,456 | -47,017 | 0.07% | 4,516,379 |
| 2010-03-03 | 2010-03-01 | 7.742 | 632,473 | +213,383 | 0.08% | 4,896,569 |
| 2010-03-02 | 2010-02-26 | 7.659 | 419,090 | +8,680 | 0.05% | 3,209,807 |
| 2010-03-01 | 2010-02-25 | 7.493 | 410,410 | -236,530 | 0.05% | 3,075,241 |
| 2010-02-26 | 2010-02-24 | 7.687 | 646,940 | -983,009 | 0.08% | 4,972,797 |
| 2010-02-25 | 2010-02-23 | 7.659 | 1,629,949 | +130,923 | 0.19% | 12,483,768 |
| 2010-02-24 | 2010-02-22 | 7.631 | 1,499,026 | +33,997 | 0.18% | 11,439,582 |
| 2010-02-23 | 2010-02-19 | 7.465 | 1,465,029 | -135,987 | 0.17% | 10,937,092 |
| 2010-02-22 | 2010-02-18 | 7.797 | 1,601,016 | -54,973 | 0.19% | 12,483,509 |
| 2010-02-19 | 2010-02-17 | 7.908 | 1,655,989 | +140,327 | 0.20% | 13,095,298 |
| 2010-02-18 | 2010-02-12 | 7.825 | 1,515,662 | -1,606,522 | 0.18% | 11,859,891 |
| 2010-02-17 | 2010-02-11 | 7.825 | 3,122,184 | +4,340 | 0.37% | 24,430,752 |
| 2010-02-12 | 2010-02-10 | 7.604 | 3,117,844 | +191,683 | 0.37% | 23,707,130 |
| 2010-02-11 | 2010-02-09 | 7.438 | 2,926,161 | +35,443 | 0.35% | 21,764,184 |
| 2010-02-10 | 2010-02-08 | 7.217 | 2,890,718 | -99,096 | 0.34% | 20,861,145 |
| 2010-02-09 | 2010-02-05 | 7.355 | 2,989,814 | -9,223 | 0.35% | 21,989,619 |
| 2010-02-08 | 2010-02-04 | 7.770 | 2,999,037 | -229,296 | 0.36% | 23,301,294 |
| 2010-02-05 | 2010-02-03 | 7.991 | 3,228,333 | +136,710 | 0.38% | 25,796,932 |
| 2010-02-04 | 2010-02-02 | 7.714 | 3,091,623 | -281,377 | 0.37% | 23,849,684 |
| 2010-02-03 | 2010-02-01 | 7.825 | 3,373,000 | -1,617,372 | 0.40% | 26,393,360 |
| 2010-02-02 | 2010-01-29 | 7.548 | 4,990,372 | +45,570 | 0.59% | 37,669,293 |
| 2010-02-01 | 2010-01-28 | 7.631 | 4,944,802 | +180,833 | 0.59% | 37,735,481 |
| 2010-01-29 | 2010-01-27 | 7.438 | 4,763,969 | -48,463 | 0.57% | 35,433,423 |
| 2010-01-28 | 2010-01-26 | 7.742 | 4,812,432 | +41,953 | 0.57% | 37,257,571 |
| 2010-01-27 | 2010-01-25 | 8.212 | 4,770,479 | +202,534 | 0.57% | 39,175,120 |
| 2010-01-26 | 2010-01-22 | 8.267 | 4,567,945 | +133,093 | 0.54% | 37,764,519 |
| 2010-01-25 | 2010-01-21 | 8.461 | 4,434,852 | +1,116,102 | 0.53% | 37,522,560 |
| 2010-01-22 | 2010-01-20 | 8.627 | 3,318,750 | +7,233 | 0.39% | 28,629,979 |
| 2010-01-21 | 2010-01-19 | 8.737 | 3,311,517 | -289,333 | 0.39% | 28,933,833 |
| 2010-01-20 | 2010-01-18 | 8.654 | 3,600,850 | -1,216,645 | 0.43% | 31,163,144 |
| 2010-01-19 | 2010-01-15 | 8.737 | 4,817,495 | -41,954 | 0.57% | 42,092,067 |
| 2010-01-18 | 2010-01-14 | 8.627 | 4,859,449 | +120,074 | 0.58% | 41,921,182 |
| 2010-01-15 | 2010-01-13 | 8.627 | 4,739,375 | +492,589 | 0.56% | 40,885,336 |
| 2010-01-14 | 2010-01-12 | 8.931 | 4,246,786 | +87,524 | 0.50% | 37,927,551 |
| 2010-01-13 | 2010-01-11 | 9.124 | 4,159,262 | -784,093 | 0.49% | 37,950,903 |
| 2010-01-12 | 2010-01-08 | 8.571 | 4,943,355 | +41,230 | 0.59% | 42,371,652 |
| 2010-01-11 | 2010-01-07 | 8.627 | 4,902,125 | -107,777 | 0.58% | 42,289,337 |
| 2010-01-08 | 2010-01-06 | 8.544 | 5,009,902 | +125,860 | 0.59% | 42,803,532 |
| 2010-01-07 | 2010-01-05 | 8.627 | 4,884,042 | +253,890 | 0.58% | 42,133,340 |
| 2010-01-06 | 2010-01-04 | 8.406 | 4,630,152 | -1,274,512 | 0.55% | 38,918,916 |
| 2010-01-05 | 2009-12-31 | 8.488 | 5,904,664 | +94,756 | 0.70% | 50,121,662 |
| 2010-01-04 | 2009-12-29 | 8.516 | 5,809,908 | +136,710 | 0.69% | 49,477,970 |
| 2009-12-30 | 2009-12-28 | 8.488 | 5,673,198 | +26,040 | 0.67% | 48,156,866 |
| 2009-12-29 | 2009-12-24 | 8.516 | 5,647,158 | +64,377 | 0.67% | 48,091,969 |
| 2009-12-28 | 2009-12-22 | 8.212 | 5,582,781 | -33,274 | 0.66% | 45,845,735 |
| 2009-12-23 | 2009-12-21 | 8.267 | 5,616,055 | -2,205,441 | 0.67% | 46,429,546 |
| 2009-12-22 | 2009-12-18 | 8.350 | 7,821,496 | -618,449 | 0.93% | 65,311,351 |
| 2009-12-21 | 2009-12-17 | 8.378 | 8,439,945 | -230,020 | 1.00% | 70,708,910 |
| 2009-12-18 | 2009-12-16 | 8.516 | 8,669,965 | -410,130 | 1.03% | 73,834,606 |
| 2009-12-17 | 2009-12-15 | 8.654 | 9,080,095 | -129,115 | 1.08% | 78,582,642 |
| 2009-12-16 | 2009-12-14 | 8.765 | 9,209,210 | -769,626 | 1.09% | 80,718,585 |
| 2009-12-15 | 2009-12-11 | 8.350 | 9,978,836 | +10,127 | 1.18% | 83,325,653 |
| 2009-12-14 | 2009-12-10 | 8.267 | 9,968,709 | +26,763 | 1.18% | 82,414,192 |
| 2009-12-11 | 2009-12-09 | 8.295 | 9,941,946 | -1,471,258 | 1.18% | 82,467,827 |
| 2009-12-10 | 2009-12-08 | 8.406 | 11,413,204 | -3,617 | 1.35% | 95,934,113 |
| 2009-12-09 | 2009-12-07 | 8.433 | 11,416,821 | -678,486 | 1.35% | 96,280,188 |
| 2009-12-08 | 2009-12-04 | 8.710 | 12,095,307 | -116,457 | 1.44% | 105,346,315 |
| 2009-12-07 | 2009-12-03 | 8.599 | 12,211,764 | -299,459 | 1.45% | 105,010,008 |
| 2009-12-04 | 2009-12-02 | 8.461 | 12,511,223 | +33,996 | 1.48% | 105,855,418 |
| 2009-12-03 | 2009-12-01 | 8.461 | 12,477,227 | -58,228 | 1.48% | 105,567,783 |
| 2009-12-02 | 2009-11-30 | 8.378 | 12,535,455 | -491,143 | 1.49% | 105,020,633 |
| 2009-12-01 | 2009-11-27 | 8.267 | 13,026,598 | +1,136,356 | 1.55% | 107,694,642 |
| 2009-11-30 | 2009-11-26 | 8.682 | 11,890,242 | +90,416 | 1.41% | 103,231,501 |
| 2009-11-27 | 2009-11-25 | 8.765 | 11,799,826 | +792,773 | 1.40% | 103,425,294 |
| 2009-11-26 | 2009-11-24 | 8.710 | 11,007,053 | +545,393 | 1.31% | 95,867,965 |
| 2009-11-25 | 2009-11-23 | 8.876 | 10,461,660 | +722,609 | 1.24% | 92,853,341 |
| 2009-11-24 | 2009-11-20 | 8.876 | 9,739,051 | +80,290 | 1.16% | 86,439,764 |
| 2009-11-23 | 2009-11-19 | 8.710 | 9,658,761 | +1,254,982 | 1.15% | 84,124,767 |
| 2009-11-20 | 2009-11-18 | 8.903 | 8,403,779 | +617,003 | 1.00% | 74,820,808 |
| 2009-11-19 | 2009-11-17 | 9.069 | 7,786,776 | -1,145,759 | 0.92% | 70,619,303 |
| 2009-11-18 | 2009-11-16 | 9.069 | 8,932,535 | -237,253 | 1.06% | 81,010,343 |
| 2009-11-17 | 2009-11-13 | 8.959 | 9,169,788 | +249,550 | 1.09% | 82,147,851 |
| 2009-11-16 | 2009-11-12 | 9.041 | 8,920,238 | +264,016 | 1.06% | 80,652,177 |
| 2009-11-13 | 2009-11-11 | 9.041 | 8,656,222 | -44,123 | 1.03% | 78,265,081 |
| 2009-11-12 | 2009-11-10 | 9.041 | 8,700,345 | +248,103 | 1.03% | 78,664,018 |
| 2009-11-11 | 2009-11-09 | 9.152 | 8,452,242 | -580,113 | 1.00% | 77,355,610 |
| 2009-11-10 | 2009-11-06 | 9.207 | 9,032,355 | +44,123 | 1.07% | 83,164,337 |
| 2009-11-09 | 2009-11-05 | 9.152 | 8,988,232 | -564,199 | 1.07% | 82,261,034 |
| 2009-11-06 | 2009-11-04 | 9.069 | 9,552,431 | -67,270 | 1.13% | 86,632,262 |
| 2009-11-05 | 2009-11-03 | 8.986 | 9,619,701 | -1,035,089 | 1.14% | 86,444,394 |
| 2009-11-04 | 2009-11-02 | 8.710 | 10,654,790 | -139,603 | 1.26% | 92,799,866 |
| 2009-11-03 | 2009-10-30 | 8.737 | 10,794,393 | -782,646 | 1.28% | 94,314,226 |
| 2009-11-02 | 2009-10-29 | 8.571 | 11,577,039 | +1,040,875 | 1.37% | 99,231,850 |
| 2009-10-30 | 2009-10-28 | 8.848 | 10,536,164 | +367,453 | 1.25% | 93,223,284 |
| 2009-10-29 | 2009-10-27 | 8.765 | 10,168,711 | +413,023 | 1.21% | 89,128,596 |
| 2009-10-28 | 2009-10-23 | 8.876 | 9,755,688 | -673,422 | 1.16% | 86,587,427 |
| 2009-10-27 | 2009-10-22 | 8.876 | 10,429,110 | +687,166 | 1.24% | 92,564,440 |
| 2009-10-23 | 2009-10-21 | 9.069 | 9,741,944 | +261,846 | 1.16% | 88,350,980 |
| 2009-10-22 | 2009-10-20 | 9.124 | 9,480,098 | +478,846 | 1.12% | 86,500,510 |
| 2009-10-21 | 2009-10-19 | 9.318 | 9,001,252 | -270,526 | 1.07% | 83,873,491 |
| 2009-10-20 | 2009-10-16 | 9.235 | 9,271,778 | -86,800 | 1.10% | 85,625,159 |
| 2009-10-19 | 2009-10-15 | 9.152 | 9,358,578 | +678,486 | 1.11% | 85,650,471 |
| 2009-10-16 | 2009-10-14 | 9.373 | 8,680,092 | -415,193 | 1.03% | 81,360,934 |
| 2009-10-15 | 2009-10-13 | 9.207 | 9,095,285 | -39,060 | 1.08% | 83,743,758 |
| 2009-10-14 | 2009-10-12 | 9.180 | 9,134,345 | -862,212 | 1.08% | 83,850,835 |
| 2009-10-13 | 2009-10-09 | 9.180 | 9,996,557 | -952,629 | 1.19% | 91,765,710 |
| 2009-10-12 | 2009-10-08 | 8.959 | 10,949,186 | +22,423 | 1.30% | 98,088,647 |
| 2009-10-09 | 2009-10-07 | 8.903 | 10,926,763 | -1,987,538 | 1.30% | 97,283,524 |
| 2009-10-08 | 2009-10-06 | 8.848 | 12,914,301 | -386,259 | 1.53% | 114,264,884 |
| 2009-10-07 | 2009-10-05 | 8.737 | 13,300,560 | -36,167 | 1.58% | 116,211,447 |
| 2009-10-06 | 2009-10-02 | 8.710 | 13,336,727 | +433,276 | 1.58% | 116,158,692 |
| 2009-10-05 | 2009-09-30 | 8.931 | 12,903,451 | +393,493 | 1.53% | 115,239,217 |
| 2009-10-02 | 2009-09-29 | 9.014 | 12,509,958 | +109,224 | 1.48% | 112,762,670 |
| 2009-09-30 | 2009-09-28 | 9.014 | 12,400,734 | -400,003 | 1.47% | 111,778,143 |
| 2009-09-29 | 2009-09-25 | 9.069 | 12,800,737 | +123,690 | 1.52% | 116,091,579 |
| 2009-09-28 | 2009-09-24 | 9.124 | 12,677,047 | +973,605 | 1.50% | 115,670,853 |
| 2009-09-25 | 2009-09-23 | 9.429 | 11,703,442 | +606,153 | 1.39% | 110,346,836 |
| 2009-09-24 | 2009-09-22 | 9.567 | 11,097,289 | +282,823 | 1.32% | 106,165,863 |
| 2009-09-23 | 2009-09-21 | 9.650 | 10,814,466 | +115,733 | 1.28% | 104,357,197 |
| 2009-09-22 | 2009-09-18 | 9.650 | 10,698,733 | +601,090 | 1.27% | 103,240,399 |
| 2009-09-21 | 2009-09-17 | 9.843 | 10,097,643 | -820,259 | 1.20% | 99,394,398 |
| 2009-09-18 | 2009-09-16 | 9.622 | 10,917,902 | +112,840 | 1.30% | 105,053,454 |
| 2009-09-17 | 2009-09-15 | 9.567 | 10,805,062 | +396,386 | 1.28% | 103,370,177 |
| 2009-09-16 | 2009-09-14 | 9.705 | 10,408,676 | -617,003 | 1.24% | 101,017,009 |
| 2009-09-15 | 2009-09-11 | 9.733 | 11,025,679 | +61,483 | 1.31% | 107,309,929 |
| 2009-09-14 | 2009-09-10 | 9.705 | 10,964,196 | -211,936 | 1.30% | 106,408,374 |
| 2009-09-11 | 2009-09-09 | 9.705 | 11,176,132 | -576,496 | 1.33% | 108,465,229 |
| 2009-09-10 | 2009-09-08 | 9.512 | 11,752,628 | -1,038,706 | 1.39% | 111,785,463 |
| 2009-09-09 | 2009-09-07 | 9.207 | 12,791,334 | -546,116 | 1.52% | 117,774,690 |
| 2009-09-08 | 2009-09-04 | 9.014 | 13,337,450 | -192,407 | 1.58% | 120,221,545 |
| 2009-09-07 | 2009-09-03 | 8.931 | 13,529,857 | -72,333 | 1.61% | 120,833,576 |
| 2009-09-04 | 2009-09-02 | 8.876 | 13,602,190 | +1,470,535 | 1.61% | 120,727,378 |
| 2009-09-03 | 2009-09-01 | 9.152 | 12,131,655 | +339,967 | 1.44% | 111,029,899 |
| 2009-09-02 | 2009-08-31 | 9.124 | 11,791,688 | +534,543 | 1.40% | 107,592,455 |
| 2009-09-01 | 2009-08-28 | 9.512 | 11,257,145 | +2,534,557 | 1.34% | 107,072,662 |
| 2009-08-31 | 2009-08-27 | 10.341 | 8,722,588 | +128,030 | 1.04% | 90,200,483 |
| 2009-08-28 | 2009-08-26 | 10.369 | 8,594,558 | -199,640 | 1.02% | 89,114,159 |
| 2009-08-27 | 2009-08-25 | 10.341 | 8,794,198 | -381,919 | 1.04% | 90,941,003 |
| 2009-08-26 | 2009-08-24 | 10.120 | 9,176,117 | -479,570 | 1.09% | 92,860,694 |
| 2009-08-25 | 2009-08-21 | 10.009 | 9,655,687 | -808,686 | 1.15% | 96,645,948 |
| 2009-08-24 | 2009-08-20 | 9.788 | 10,464,373 | -611,939 | 1.24% | 102,425,566 |
| 2009-08-21 | 2009-08-19 | 9.622 | 11,076,312 | +1,054,619 | 1.31% | 106,577,695 |
| 2009-08-20 | 2009-08-18 | 10.009 | 10,021,693 | +2,844,144 | 1.19% | 100,309,384 |
| 2009-08-19 | 2009-08-17 | 10.369 | 7,177,549 | +2,237,268 | 0.85% | 74,421,657 |
| 2009-08-18 | 2009-08-14 | 10.728 | 4,940,281 | -23,147 | 0.59% | 52,999,928 |
| 2009-08-17 | 2009-08-13 | 10.286 | 4,963,428 | +91,864 | 0.59% | 51,052,447 |
| 2009-08-14 | 2009-08-12 | 10.258 | 4,871,564 | -62,930 | 0.58% | 49,972,862 |
| 2009-08-13 | 2009-08-11 | 10.341 | 4,934,494 | +26,040 | 0.59% | 51,027,716 |
| 2009-08-12 | 2009-08-10 | 10.424 | 4,908,454 | +38,336 | 0.58% | 51,165,589 |
| 2009-08-11 | 2009-08-07 | 10.120 | 4,870,118 | -58,590 | 0.58% | 49,284,740 |
| 2009-08-10 | 2009-08-06 | 10.700 | 4,928,708 | -9,403 | 0.58% | 52,739,493 |
| 2009-08-07 | 2009-08-05 | 10.341 | 4,938,111 | -47,740 | 0.59% | 51,065,119 |
| 2009-08-06 | 2009-08-04 | 10.756 | 4,985,851 | -82,460 | 0.59% | 53,626,666 |
| 2009-08-05 | 2009-08-03 | 10.866 | 5,068,311 | +124,413 | 0.60% | 55,074,138 |
| 2009-08-04 | 2009-07-31 | 9.843 | 4,943,898 | -100,543 | 0.59% | 48,664,403 |
| 2009-08-03 | 2009-07-30 | 9.152 | 5,044,441 | +73,780 | 0.60% | 46,167,137 |
| 2009-07-31 | 2009-07-29 | 8.903 | 4,970,661 | -53,527 | 0.59% | 44,254,956 |
| 2009-07-30 | 2009-07-28 | 9.401 | 5,024,188 | +44,124 | 0.60% | 47,232,039 |
| 2009-07-29 | 2009-07-27 | 9.207 | 4,980,064 | +30,380 | 0.59% | 45,853,349 |
| 2009-07-28 | 2009-07-24 | 9.097 | 4,949,684 | +26,040 | 0.59% | 45,026,197 |
| 2009-07-27 | 2009-07-23 | 8.820 | 4,923,644 | +121,520 | 0.58% | 43,427,940 |
| 2009-07-24 | 2009-07-22 | 8.931 | 4,802,124 | +52,803 | 0.57% | 42,887,210 |
| 2009-07-23 | 2009-07-21 | 8.295 | 4,749,321 | +19,530 | 0.56% | 39,395,324 |
| 2009-07-22 | 2009-07-20 | 8.240 | 4,729,791 | +52,080 | 0.56% | 38,971,768 |
| 2009-07-21 | 2009-07-17 | 8.018 | 4,677,711 | +26,040 | 0.56% | 37,507,946 |
| 2009-07-20 | 2009-07-16 | 8.074 | 4,651,671 | -67,270 | 0.55% | 37,556,381 |
| 2009-07-17 | 2009-07-15 | 8.101 | 4,718,941 | -10,127 | 0.56% | 38,229,980 |
| 2009-07-16 | 2009-07-14 | 8.046 | 4,729,068 | +40,507 | 0.56% | 38,050,507 |
| 2009-07-15 | 2009-07-13 | 8.157 | 4,688,561 | -125,137 | 0.56% | 38,243,135 |
| 2009-07-14 | 2009-07-10 | 7.604 | 4,813,698 | -30,380 | 0.57% | 36,601,883 |
| 2009-07-13 | 2009-07-09 | 7.604 | 4,844,078 | -99,096 | 0.57% | 36,832,884 |
| 2009-07-10 | 2009-07-08 | 7.244 | 4,943,174 | -724 | 0.59% | 35,809,569 |
| 2009-07-09 | 2009-07-07 | 7.327 | 4,943,898 | +13,744 | 0.59% | 36,224,907 |
| 2009-07-08 | 2009-07-06 | 7.465 | 4,930,154 | -267,633 | 0.59% | 36,805,790 |
| 2009-07-07 | 2009-07-03 | 7.382 | 5,197,787 | -20,977 | 0.62% | 38,372,636 |
| 2009-07-06 | 2009-07-02 | 7.382 | 5,218,764 | +5,787 | 0.62% | 38,527,499 |
| 2009-07-03 | 2009-06-30 | 7.382 | 5,212,977 | -10,127 | 0.62% | 38,484,777 |
| 2009-07-02 | 2009-06-29 | 7.327 | 5,223,104 | -5,063 | 0.62% | 38,270,704 |
| 2009-06-30 | 2009-06-26 | 7.493 | 5,228,167 | +27,486 | 0.62% | 39,175,148 |
| 2009-06-29 | 2009-06-25 | 7.382 | 5,200,681 | +60,760 | 0.62% | 38,394,001 |
| 2009-06-26 | 2009-06-24 | 7.106 | 5,139,921 | +73,057 | 0.61% | 36,524,263 |
| 2009-06-25 | 2009-06-23 | 6.968 | 5,066,864 | -28,933 | 0.60% | 35,304,632 |
| 2009-06-24 | 2009-06-22 | 7.217 | 5,095,797 | -1,447 | 0.60% | 36,774,309 |
| 2009-06-23 | 2009-06-19 | 7.272 | 5,097,244 | +2,170 | 0.60% | 37,066,627 |
| 2009-06-22 | 2009-06-18 | 7.217 | 5,095,074 | -50,633 | 0.60% | 36,769,092 |
| 2009-06-19 | 2009-06-17 | 7.355 | 5,145,707 | -6,510 | 0.61% | 37,845,878 |
| 2009-06-18 | 2009-06-16 | 7.355 | 5,152,217 | -44,847 | 0.61% | 37,893,758 |
| 2009-06-17 | 2009-06-15 | 7.493 | 5,197,064 | -43,400 | 0.62% | 38,942,090 |
| 2009-06-16 | 2009-06-12 | 7.908 | 5,240,464 | -5,787 | 0.62% | 41,440,756 |
| 2009-06-15 | 2009-06-11 | 7.742 | 5,246,251 | +2,894 | 0.62% | 40,616,173 |
| 2009-06-12 | 2009-06-10 | 7.217 | 5,243,357 | +39,060 | 0.62% | 37,839,190 |
| 2009-06-11 | 2009-06-09 | 7.051 | 5,204,297 | +1,446 | 0.62% | 36,693,924 |
| 2009-06-10 | 2009-06-08 | 7.078 | 5,202,851 | +2,170 | 0.62% | 36,827,586 |
| 2009-06-09 | 2009-06-05 | 7.327 | 5,200,681 | -364,559 | 0.62% | 38,106,406 |
| 2009-06-08 | 2009-06-04 | 7.631 | 5,565,240 | +202,533 | 0.66% | 42,470,256 |
| 2009-06-05 | 2009-06-03 | 7.825 | 5,362,707 | +10,850 | 0.64% | 41,962,601 |
| 2009-06-04 | 2009-06-02 | 7.935 | 5,351,857 | -37,614 | 0.64% | 42,469,612 |
| 2009-06-03 | 2009-06-01 | 8.184 | 5,389,471 | +48,464 | 0.64% | 44,109,258 |
| 2009-06-02 | 2009-05-29 | 7.935 | 5,341,007 | -300,183 | 0.63% | 42,383,512 |
| 2009-06-01 | 2009-05-27 | 8.295 | 5,641,190 | +74,503 | 0.67% | 46,793,322 |
| 2009-05-29 | 2009-05-26 | 7.797 | 5,566,687 | +1,951,371 | 0.66% | 43,404,805 |
| 2009-05-27 | 2009-05-25 | 7.770 | 3,615,316 | +10,850 | 0.43% | 28,089,531 |
| 2009-05-26 | 2009-05-22 | 7.742 | 3,604,466 | -7,957 | 0.43% | 27,905,568 |
| 2009-05-25 | 2009-05-21 | 8.129 | 3,612,423 | +27,487 | 0.43% | 29,365,529 |
| 2009-05-22 | 2009-05-20 | 8.184 | 3,584,936 | +31,103 | 0.43% | 29,340,332 |
| 2009-05-21 | 2009-05-19 | 8.018 | 3,553,833 | +51,357 | 0.42% | 28,496,198 |
| 2009-05-20 | 2009-05-18 | 7.300 | 3,502,476 | +66,546 | 0.42% | 25,566,483 |
| 2009-05-19 | 2009-05-15 | 7.217 | 3,435,930 | +54,974 | 0.41% | 24,795,719 |
| 2009-05-18 | 2009-05-14 | 7.106 | 3,380,956 | -136,710 | 0.40% | 24,025,063 |
| 2009-05-15 | 2009-05-13 | 7.438 | 3,517,666 | -12,297 | 0.42% | 26,163,677 |
| 2009-05-14 | 2009-05-12 | 7.300 | 3,529,963 | -43,400 | 0.42% | 25,767,126 |
| 2009-05-13 | 2009-05-11 | 7.465 | 3,573,363 | -75,950 | 0.42% | 26,676,743 |
| 2009-05-12 | 2009-05-08 | 7.687 | 3,649,313 | -176,493 | 0.43% | 28,050,965 |
| 2009-05-11 | 2009-05-07 | 7.465 | 3,825,806 | +258,230 | 0.45% | 28,561,342 |
| 2009-05-08 | 2009-05-06 | 7.576 | 3,567,576 | +17,360 | 0.42% | 27,028,111 |
| 2009-05-07 | 2009-05-05 | 7.687 | 3,550,216 | -126,584 | 0.42% | 27,289,242 |
| 2009-05-06 | 2009-05-04 | 7.825 | 3,676,800 | +14,467 | 0.44% | 28,770,562 |
| 2009-05-05 | 2009-04-30 | 7.355 | 3,662,333 | +124,413 | 0.43% | 26,935,892 |
| 2009-05-04 | 2009-04-29 | 6.995 | 3,537,920 | +64,377 | 0.42% | 24,749,158 |
| 2009-04-30 | 2009-04-28 | 6.857 | 3,473,543 | -23,147 | 0.41% | 23,818,602 |
| 2009-04-29 | 2009-04-27 | 7.134 | 3,496,690 | +33,997 | 0.41% | 24,944,152 |
| 2009-04-28 | 2009-04-24 | 7.659 | 3,462,693 | +4,340 | 0.41% | 26,520,741 |
| 2009-04-27 | 2009-04-23 | 7.438 | 3,458,353 | +27,487 | 0.41% | 25,722,519 |
| 2009-04-24 | 2009-04-22 | 7.548 | 3,430,866 | -7,957 | 0.41% | 25,897,527 |
| 2009-04-23 | 2009-04-21 | 8.018 | 3,438,823 | -13,020 | 0.41% | 27,573,997 |
| 2009-04-22 | 2009-04-20 | 7.438 | 3,451,843 | -723 | 0.41% | 25,674,099 |
| 2009-04-21 | 2009-04-17 | 7.106 | 3,452,566 | +19,530 | 0.41% | 24,533,924 |
| 2009-04-20 | 2009-04-16 | 7.244 | 3,433,036 | -8,680 | 0.41% | 24,869,757 |
| 2009-04-17 | 2009-04-15 | 7.576 | 3,441,716 | -78,120 | 0.41% | 26,074,590 |
| 2009-04-16 | 2009-04-14 | 7.438 | 3,519,836 | +107,776 | 0.42% | 26,179,817 |
| 2009-04-15 | 2009-04-09 | 6.691 | 3,412,060 | +229,297 | 0.40% | 22,830,947 |
| 2009-04-14 | 2009-04-08 | 6.359 | 3,182,763 | -138,880 | 0.38% | 20,240,630 |
| 2009-04-09 | 2009-04-07 | 6.415 | 3,321,643 | +123,690 | 0.39% | 21,307,517 |
| 2009-04-08 | 2009-04-06 | 6.664 | 3,197,953 | +159,856 | 0.38% | 21,309,881 |
| 2009-04-07 | 2009-04-03 | 6.525 | 3,038,097 | +91,140 | 0.36% | 19,824,650 |
| 2009-04-06 | 2009-04-02 | 6.442 | 2,946,957 | +265,463 | 0.35% | 18,985,482 |
| 2009-04-03 | 2009-04-01 | 5.972 | 2,681,494 | -25,316 | 0.32% | 16,014,835 |
| 2009-04-02 | 2009-03-31 | 5.281 | 2,706,810 | -26,040 | 0.32% | 14,294,963 |
| 2009-04-01 | 2009-03-30 | 5.281 | 2,732,850 | -184,450 | 0.32% | 14,432,483 |
| 2009-03-31 | 2009-03-27 | 5.889 | 2,917,300 | -101,267 | 0.35% | 17,181,164 |
| 2009-03-30 | 2009-03-26 | 5.502 | 3,018,567 | -36,890 | 0.36% | 16,609,088 |
| 2009-03-27 | 2009-03-25 | 5.364 | 3,055,457 | -87,523 | 0.36% | 16,389,655 |
| 2009-03-26 | 2009-03-24 | 5.364 | 3,142,980 | +62,930 | 0.37% | 16,859,133 |
| 2009-03-25 | 2009-03-23 | 5.364 | 3,080,050 | +309,586 | 0.37% | 16,521,573 |
| 2009-03-24 | 2009-03-20 | 5.060 | 2,770,464 | -112,116 | 0.33% | 14,018,305 |
| 2009-03-23 | 2009-03-19 | 5.253 | 2,882,580 | -42,677 | 0.34% | 15,143,521 |
| 2009-03-20 | 2009-03-18 | 5.198 | 2,925,257 | +63,653 | 0.35% | 15,205,958 |
| 2009-03-19 | 2009-03-17 | 5.060 | 2,861,604 | +457,147 | 0.34% | 14,479,465 |
| 2009-03-18 | 2009-03-16 | 5.115 | 2,404,457 | +743,586 | 0.29% | 12,299,307 |
| 2009-03-17 | 2009-03-13 | 4.894 | 1,660,871 | +218,446 | 0.20% | 8,128,325 |
| 2009-03-16 | 2009-03-12 | 4.783 | 1,442,425 | +93,310 | 0.17% | 6,899,716 |
| 2009-03-13 | 2009-03-11 | 4.894 | 1,349,115 | +143,220 | 0.16% | 6,602,587 |
| 2009-03-12 | 2009-03-10 | 4.866 | 1,205,895 | +120,073 | 0.14% | 5,868,324 |
| 2009-03-11 | 2009-03-09 | 4.783 | 1,085,822 | -23,146 | 0.13% | 5,193,937 |
| 2009-03-10 | 2009-03-06 | 4.866 | 1,108,968 | +34,719 | 0.13% | 5,396,642 |
| 2009-03-09 | 2009-03-05 | 4.922 | 1,074,249 | -128,753 | 0.13% | 5,287,092 |
| 2009-03-06 | 2009-03-04 | 4.949 | 1,203,002 | +199,640 | 0.14% | 5,954,034 |
| 2009-03-05 | 2009-03-03 | 4.700 | 1,003,362 | -48,463 | 0.12% | 4,716,268 |
| 2009-03-04 | 2009-03-02 | 4.645 | 1,051,825 | -287,163 | 0.12% | 4,885,901 |
| 2009-03-03 | 2009-02-27 | 4.866 | 1,338,988 | -522,970 | 0.16% | 6,516,003 |
| 2009-03-02 | 2009-02-26 | 4.949 | 1,861,958 | -714,653 | 0.22% | 9,215,413 |
| 2009-02-27 | 2009-02-25 | 5.253 | 2,576,611 | +762,393 | 0.31% | 13,536,125 |
| 2009-02-26 | 2009-02-24 | 5.143 | 1,814,218 | -250,273 | 0.22% | 9,330,272 |
| 2009-02-25 | 2009-02-23 | 5.419 | 2,064,491 | +290,056 | 0.24% | 11,188,219 |
| 2009-02-24 | 2009-02-20 | 5.309 | 1,774,435 | -200,363 | 0.21% | 9,420,050 |
| 2009-02-23 | 2009-02-19 | 5.419 | 1,974,798 | -73,780 | 0.23% | 10,702,141 |
| 2009-02-20 | 2009-02-18 | 5.336 | 2,048,578 | -40,506 | 0.24% | 10,932,053 |
| 2009-02-19 | 2009-02-17 | 5.392 | 2,089,084 | -481,017 | 0.25% | 11,263,735 |
| 2009-02-18 | 2009-02-16 | 5.696 | 2,570,101 | +53,527 | 0.30% | 14,638,929 |
| 2009-02-17 | 2009-02-13 | 5.502 | 2,516,574 | +14,467 | 0.30% | 13,846,968 |
| 2009-02-16 | 2009-02-12 | 5.198 | 2,502,107 | -75,227 | 0.30% | 13,006,356 |
| 2009-02-13 | 2009-02-11 | 5.419 | 2,577,334 | -88,970 | 0.31% | 13,967,500 |
| 2009-02-12 | 2009-02-10 | 5.585 | 2,666,304 | -7,956 | 0.32% | 14,891,997 |
| 2009-02-11 | 2009-02-09 | 5.613 | 2,674,260 | -101,267 | 0.32% | 15,010,376 |
| 2009-02-10 | 2009-02-06 | 5.558 | 2,775,527 | +78,843 | 0.33% | 15,425,293 |
| 2009-02-09 | 2009-02-05 | 5.447 | 2,696,684 | +112,840 | 0.32% | 14,688,863 |
| 2009-02-06 | 2009-02-04 | 5.226 | 2,583,844 | +86,800 | 0.31% | 13,502,681 |
| 2009-02-05 | 2009-02-03 | 4.977 | 2,497,044 | +41,230 | 0.30% | 12,427,695 |
| 2009-02-04 | 2009-02-02 | 4.866 | 2,455,814 | -188,790 | 0.29% | 11,950,884 |
| 2009-02-03 | 2009-01-30 | 5.060 | 2,644,604 | -263,293 | 0.31% | 13,381,464 |
| 2009-02-02 | 2009-01-29 | 4.977 | 2,907,897 | -21,700 | 0.35% | 14,472,496 |
| 2009-01-30 | 2009-01-23 | 4.839 | 2,929,597 | -177,216 | 0.35% | 14,175,482 |
| 2009-01-29 | 2009-01-22 | 4.949 | 3,106,813 | -18,084 | 0.37% | 15,376,590 |
| 2009-01-23 | 2009-01-21 | 4.977 | 3,124,897 | -81,013 | 0.37% | 15,552,496 |
| 2009-01-22 | 2009-01-20 | 5.060 | 3,205,910 | -19,530 | 0.38% | 16,221,623 |
| 2009-01-21 | 2009-01-19 | 5.226 | 3,225,440 | +78,843 | 0.38% | 16,855,540 |
| 2009-01-20 | 2009-01-16 | 4.977 | 3,146,597 | -47,016 | 0.37% | 15,660,497 |
| 2009-01-19 | 2009-01-15 | 4.922 | 3,193,613 | +3,007,355 | 0.38% | 15,717,888 |
| 2009-01-16 | 2009-01-14 | 5.198 | 186,258 | -3,192,528 | 0.02% | 968,199 |
| 2009-01-15 | 2009-01-13 | 5.115 | 3,378,786 | -128,754 | 0.40% | 17,283,206 |
| 2009-01-14 | 2009-01-12 | 5.198 | 3,507,540 | -162,026 | 0.42% | 18,232,759 |
| 2009-01-13 | 2009-01-09 | 5.530 | 3,669,566 | -47,740 | 0.44% | 20,292,549 |
| 2009-01-09 | 2009-01-07 | 5.862 | 3,717,306 | +228,573 | 0.44% | 21,789,942 |
| 2009-01-08 | 2009-01-06 | 6.000 | 3,488,733 | +247,380 | 0.41% | 20,932,416 |
| 2009-01-07 | 2009-01-05 | 6.000 | 3,241,353 | +110,670 | 0.38% | 19,448,135 |
| 2009-01-06 | 2009-01-02 | 5.834 | 3,130,683 | +498,376 | 0.37% | 18,264,738 |
| 2009-01-05 | 2008-12-31 | 5.502 | 2,632,307 | +48,463 | 0.31% | 14,483,766 |
| 2009-01-02 | 2008-12-29 | 5.392 | 2,583,844 | -4,340 | 0.31% | 13,931,337 |
| 2008-12-30 | 2008-12-24 | 5.171 | 2,588,184 | -165,643 | 0.31% | 13,382,235 |
| 2008-12-29 | 2008-12-22 | 5.779 | 2,753,827 | +31,103 | 0.33% | 15,913,835 |
| 2008-12-23 | 2008-12-19 | 6.083 | 2,722,724 | +52,804 | 0.32% | 16,562,207 |
| 2008-12-22 | 2008-12-18 | 5.945 | 2,669,920 | +70,886 | 0.32% | 15,871,889 |
| 2008-12-19 | 2008-12-17 | 5.585 | 2,599,034 | -20,253 | 0.31% | 14,516,276 |
| 2008-12-18 | 2008-12-16 | 5.392 | 2,619,287 | +40,506 | 0.31% | 14,122,435 |
| 2008-12-17 | 2008-12-15 | 5.475 | 2,578,781 | -4,340 | 0.31% | 14,117,947 |
| 2008-12-16 | 2008-12-12 | 5.005 | 2,583,121 | +120,797 | 0.31% | 12,927,520 |
| 2008-12-15 | 2008-12-11 | 5.226 | 2,462,324 | +25,317 | 0.29% | 12,867,640 |
| 2008-12-12 | 2008-12-10 | 5.198 | 2,437,007 | +195,300 | 0.29% | 12,667,955 |
| 2008-12-11 | 2008-12-09 | 4.977 | 2,241,707 | -724 | 0.27% | 11,156,893 |
| 2008-12-10 | 2008-12-08 | 5.143 | 2,242,431 | +177,940 | 0.27% | 11,532,512 |
| 2008-12-09 | 2008-12-05 | 4.783 | 2,064,491 | +152,623 | 0.24% | 9,875,316 |
| 2008-12-08 | 2008-12-04 | 4.645 | 1,911,868 | -185,173 | 0.23% | 8,880,943 |
| 2008-12-05 | 2008-12-03 | 4.728 | 2,097,041 | -74,503 | 0.25% | 9,915,051 |
| 2008-12-04 | 2008-12-02 | 4.424 | 2,171,544 | -253,890 | 0.26% | 9,606,839 |
| 2008-12-03 | 2008-12-01 | 4.700 | 2,425,434 | +213,383 | 0.29% | 11,400,668 |
| 2008-12-02 | 2008-11-28 | 4.839 | 2,212,051 | -53,526 | 0.26% | 10,703,482 |
| 2008-12-01 | 2008-11-27 | 4.922 | 2,265,577 | +44,123 | 0.27% | 11,150,407 |
| 2008-11-28 | 2008-11-26 | 4.811 | 2,221,454 | +109,223 | 0.26% | 10,687,558 |
| 2008-11-27 | 2008-11-25 | 4.507 | 2,112,231 | +371,070 | 0.25% | 9,519,649 |
| 2008-11-26 | 2008-11-24 | 4.175 | 1,741,161 | -26,040 | 0.21% | 7,269,554 |
| 2008-11-25 | 2008-11-21 | 4.396 | 1,767,201 | +30,380 | 0.21% | 7,769,176 |
| 2008-11-24 | 2008-11-20 | 4.341 | 1,736,821 | -178,663 | 0.21% | 7,539,571 |
| 2008-11-21 | 2008-11-19 | 4.424 | 1,915,484 | +110,669 | 0.23% | 8,474,038 |
| 2008-11-20 | 2008-11-18 | 4.203 | 1,804,815 | -340,689 | 0.21% | 7,585,220 |
| 2008-11-19 | 2008-11-17 | 4.590 | 2,145,504 | -172,877 | 0.25% | 9,847,575 |
| 2008-11-18 | 2008-11-14 | 4.452 | 2,318,381 | +240,870 | 0.28% | 10,320,544 |
| 2008-11-17 | 2008-11-13 | 4.396 | 2,077,511 | -600,366 | 0.25% | 9,133,397 |
| 2008-11-14 | 2008-11-12 | 4.756 | 2,677,877 | +184,450 | 0.32% | 12,735,353 |
| 2008-11-13 | 2008-11-11 | 4.258 | 2,493,427 | -241,593 | 0.30% | 10,617,182 |
| 2008-11-12 | 2008-11-10 | 4.230 | 2,735,020 | +211,936 | 0.32% | 11,570,279 |
| 2008-11-11 | 2008-11-07 | 3.871 | 2,523,084 | +38,337 | 0.30% | 9,766,785 |
| 2008-11-10 | 2008-11-06 | 3.843 | 2,484,747 | +14,466 | 0.29% | 9,549,681 |
| 2008-11-07 | 2008-11-05 | 3.954 | 2,470,281 | +198,917 | 0.29% | 9,767,295 |
| 2008-11-06 | 2008-11-04 | 3.954 | 2,271,364 | +33,997 | 0.27% | 8,980,793 |
| 2008-11-05 | 2008-11-03 | 4.120 | 2,237,367 | -70,164 | 0.27% | 9,217,548 |
| 2008-11-04 | 2008-10-31 | 3.954 | 2,307,531 | -338,519 | 0.27% | 9,123,794 |
| 2008-11-03 | 2008-10-30 | 3.816 | 2,646,050 | +322,606 | 0.31% | 10,096,458 |
| 2008-10-31 | 2008-10-29 | 3.429 | 2,323,444 | +201,086 | 0.28% | 7,966,101 |
| 2008-10-30 | 2008-10-28 | 3.263 | 2,122,358 | +274,144 | 0.25% | 6,924,566 |
| 2008-10-29 | 2008-10-27 | 3.097 | 1,848,214 | -196,747 | 0.22% | 5,723,506 |
| 2008-10-28 | 2008-10-24 | 3.567 | 2,044,961 | -204,703 | 0.24% | 7,294,015 |
| 2008-10-27 | 2008-10-23 | 4.147 | 2,249,664 | -35,443 | 0.27% | 9,330,412 |
| 2008-10-24 | 2008-10-22 | 4.147 | 2,285,107 | -318,990 | 0.27% | 9,477,411 |
| 2008-10-23 | 2008-10-21 | 4.396 | 2,604,097 | +91,863 | 0.31% | 11,448,437 |
| 2008-10-22 | 2008-10-20 | 4.479 | 2,512,234 | +371,793 | 0.30% | 11,252,966 |
| 2008-10-21 | 2008-10-17 | 4.147 | 2,140,441 | -58,590 | 0.25% | 8,877,413 |
| 2008-10-20 | 2008-10-16 | 4.092 | 2,199,031 | -204,703 | 0.26% | 8,998,808 |
| 2008-10-17 | 2008-10-15 | 4.479 | 2,403,734 | -214,830 | 0.29% | 10,766,965 |
| 2008-10-16 | 2008-10-14 | 4.673 | 2,618,564 | +28,933 | 0.31% | 12,236,066 |
| 2008-10-15 | 2008-10-13 | 4.452 | 2,589,631 | +206,874 | 0.31% | 11,528,045 |
| 2008-10-14 | 2008-10-10 | 4.092 | 2,382,757 | -63,654 | 0.28% | 9,750,646 |
| 2008-10-13 | 2008-10-09 | 4.700 | 2,446,411 | +141,050 | 0.29% | 11,499,269 |
| 2008-10-10 | 2008-10-08 | 4.590 | 2,305,361 | +15,914 | 0.27% | 10,581,298 |
| 2008-10-09 | 2008-10-06 | 4.977 | 2,289,447 | +6,510 | 0.27% | 11,394,493 |
| 2008-10-08 | 2008-10-03 | 5.171 | 2,282,937 | +63,653 | 0.27% | 11,803,952 |
| 2008-10-06 | 2008-10-02 | 5.253 | 2,219,284 | -64,377 | 0.26% | 11,658,922 |
| 2008-10-03 | 2008-09-30 | 4.756 | 2,283,661 | -62,930 | 0.27% | 10,860,554 |
| 2008-10-02 | 2008-09-29 | 4.866 | 2,346,591 | -261,123 | 0.28% | 11,419,365 |
| 2008-09-30 | 2008-09-26 | 4.922 | 2,607,714 | +27,487 | 0.31% | 12,834,290 |
| 2008-09-29 | 2008-09-25 | 4.894 | 2,580,227 | -4,340 | 0.31% | 12,627,666 |
| 2008-09-26 | 2008-09-24 | 4.949 | 2,584,567 | -42,677 | 0.31% | 12,791,831 |
| 2008-09-25 | 2008-09-23 | 5.088 | 2,627,244 | -52,080 | 0.31% | 13,366,267 |
| 2008-09-24 | 2008-09-22 | 5.281 | 2,679,324 | +331,287 | 0.32% | 14,149,806 |
| 2008-09-23 | 2008-09-19 | 5.115 | 2,348,037 | -45,570 | 0.28% | 12,010,707 |
| 2008-09-22 | 2008-09-18 | 4.562 | 2,393,607 | +201,086 | 0.28% | 10,920,152 |
| 2008-09-19 | 2008-09-17 | 4.811 | 2,192,521 | -73,780 | 0.26% | 10,548,359 |
| 2008-09-18 | 2008-09-16 | 5.032 | 2,266,301 | -43,400 | 0.27% | 11,404,622 |
| 2008-09-17 | 2008-09-12 | 5.475 | 2,309,701 | -521,161 | 0.27% | 12,644,826 |
| 2008-09-16 | 2008-09-11 | 5.447 | 2,830,862 | +72,333 | 0.34% | 15,419,732 |
| 2008-09-12 | 2008-09-10 | 5.972 | 2,758,529 | -9,403 | 0.33% | 16,474,916 |
| 2008-09-11 | 2008-09-09 | 6.083 | 2,767,932 | +125,860 | 0.33% | 16,837,205 |
| 2008-09-10 | 2008-09-08 | 6.221 | 2,642,072 | +306,693 | 0.31% | 16,436,868 |
| 2008-09-09 | 2008-09-05 | 5.945 | 2,335,379 | +13,020 | 0.28% | 13,883,141 |
| 2008-09-08 | 2008-09-04 | 6.387 | 2,322,359 | -27,487 | 0.28% | 14,833,145 |
| 2008-09-05 | 2008-09-03 | 6.719 | 2,349,846 | +39,784 | 0.28% | 15,788,380 |
| 2008-09-04 | 2008-09-02 | 6.912 | 2,310,062 | +39,060 | 0.27% | 15,968,185 |
| 2008-09-03 | 2008-09-01 | 6.857 | 2,271,002 | -33,274 | 0.27% | 15,572,599 |
| 2008-09-02 | 2008-08-29 | 6.857 | 2,304,276 | +134,540 | 0.27% | 15,800,764 |
| 2008-09-01 | 2008-08-28 | 6.636 | 2,169,736 | -45,570 | 0.26% | 14,398,261 |
| 2008-08-29 | 2008-08-27 | 6.829 | 2,215,306 | +120,073 | 0.26% | 15,129,430 |
| 2008-08-28 | 2008-08-26 | 6.525 | 2,095,233 | -39,783 | 0.25% | 13,672,132 |
| 2008-08-27 | 2008-08-25 | 6.636 | 2,135,016 | +255,337 | 0.25% | 14,167,861 |
| 2008-08-26 | 2008-08-21 | 6.221 | 1,879,679 | -84,630 | 0.22% | 11,693,866 |
| 2008-08-25 | 2008-08-20 | 6.470 | 1,964,309 | +102,713 | 0.23% | 12,709,181 |
| 2008-08-21 | 2008-08-19 | 6.359 | 1,861,596 | -135,263 | 0.22% | 11,838,732 |
| 2008-08-20 | 2008-08-18 | 6.415 | 1,996,859 | -1,447 | 0.24% | 12,809,356 |
| 2008-08-19 | 2008-08-15 | 6.691 | 1,998,306 | -167,813 | 0.24% | 13,371,165 |
| 2008-08-18 | 2008-08-14 | 6.719 | 2,166,119 | +37,613 | 0.26% | 14,553,937 |
| 2008-08-15 | 2008-08-13 | 6.608 | 2,128,506 | -3,617 | 0.25% | 14,065,808 |
| 2008-08-14 | 2008-08-12 | 6.829 | 2,132,123 | -12,296 | 0.25% | 14,561,332 |
| 2008-08-13 | 2008-08-11 | 6.829 | 2,144,419 | +93,310 | 0.25% | 14,645,308 |
| 2008-08-12 | 2008-08-08 | 6.857 | 2,051,109 | +40,506 | 0.24% | 14,064,760 |
| 2008-08-11 | 2008-08-07 | 6.995 | 2,010,603 | -25,316 | 0.24% | 14,064,968 |
| 2008-08-08 | 2008-08-05 | 7.023 | 2,035,919 | -62,207 | 0.24% | 14,298,356 |
| 2008-08-07 | 2008-08-04 | 7.189 | 2,098,126 | -113,563 | 0.25% | 15,083,315 |
| 2008-08-05 | 2008-08-01 | 7.244 | 2,211,689 | -65,823 | 0.26% | 16,022,019 |
| 2008-08-04 | 2008-07-31 | 7.161 | 2,277,512 | +12,296 | 0.27% | 16,309,939 |
| 2008-08-01 | 2008-07-30 | 7.134 | 2,265,216 | +21,700 | 0.27% | 16,159,251 |
| 2008-07-31 | 2008-07-29 | 7.161 | 2,243,516 | -139,603 | 0.27% | 16,066,484 |
| 2008-07-30 | 2008-07-28 | 7.217 | 2,383,119 | -165,643 | 0.28% | 17,198,008 |
| 2008-07-29 | 2008-07-25 | 7.023 | 2,548,762 | -26,040 | 0.30% | 17,900,077 |
| 2008-07-28 | 2008-07-24 | 7.327 | 2,574,802 | +41,230 | 0.31% | 18,866,077 |
| 2008-07-25 | 2008-07-23 | 7.465 | 2,533,572 | +88,970 | 0.30% | 18,914,241 |
| 2008-07-24 | 2008-07-22 | 7.106 | 2,444,602 | +56,420 | 0.29% | 17,371,335 |
| 2008-07-23 | 2008-07-21 | 7.023 | 2,388,182 | +54,973 | 0.28% | 16,772,316 |
| 2008-07-22 | 2008-07-18 | 6.719 | 2,333,209 | +306,693 | 0.28% | 15,676,598 |
| 2008-07-21 | 2008-07-17 | 6.719 | 2,026,516 | +240,870 | 0.24% | 13,615,958 |
| 2008-07-18 | 2008-07-16 | 6.415 | 1,785,646 | +91,574 | 0.21% | 11,454,477 |
| 2008-07-17 | 2008-07-15 | 6.359 | 1,694,072 | -36,167 | 0.20% | 10,773,371 |
| 2008-07-16 | 2008-07-14 | 6.747 | 1,730,239 | +38,337 | 0.21% | 11,673,143 |
| 2008-07-15 | 2008-07-11 | 6.968 | 1,691,902 | +96,203 | 0.20% | 11,788,747 |
| 2008-07-14 | 2008-07-10 | 6.774 | 1,595,699 | +282,100 | 0.19% | 10,809,583 |
| 2008-07-11 | 2008-07-09 | 6.636 | 1,313,599 | +198,916 | 0.16% | 8,716,978 |
| 2008-07-10 | 2008-07-08 | 6.387 | 1,114,683 | -168,536 | 0.13% | 7,119,594 |
| 2008-07-09 | 2008-07-07 | 6.885 | 1,283,219 | -131,719 | 0.15% | 8,834,704 |
| 2008-07-08 | 2008-07-04 | 6.719 | 1,414,938 | +36,890 | 0.17% | 9,506,827 |
| 2008-07-07 | 2008-07-03 | 6.940 | 1,378,048 | +219,170 | 0.16% | 9,563,789 |
| 2008-07-04 | 2008-07-02 | 7.244 | 1,158,878 | -31,104 | 0.14% | 8,395,197 |
| 2008-07-03 | 2008-06-30 | 7.410 | 1,189,982 | +70,164 | 0.14% | 8,817,939 |
| 2008-07-02 | 2008-06-27 | 7.521 | 1,119,818 | -261,124 | 0.13% | 8,421,864 |
| 2008-06-30 | 2008-06-26 | 7.880 | 1,380,942 | -139,603 | 0.16% | 10,882,087 |
| 2008-06-27 | 2008-06-25 | 7.880 | 1,520,545 | -29,656 | 0.18% | 11,982,185 |
| 2008-06-26 | 2008-06-24 | 7.880 | 1,550,201 | -40,507 | 0.18% | 12,215,880 |
| 2008-06-25 | 2008-06-23 | 8.350 | 1,590,708 | -723 | 0.19% | 13,282,790 |
| 2008-06-24 | 2008-06-20 | 8.682 | 1,591,431 | -2,894 | 0.19% | 13,816,860 |
| 2008-06-23 | 2008-06-19 | 8.433 | 1,594,325 | -125,860 | 0.19% | 13,445,241 |
| 2008-06-20 | 2008-06-18 | 8.903 | 1,720,185 | +211,937 | 0.20% | 15,315,209 |
| 2008-06-19 | 2008-06-17 | 8.488 | 1,508,248 | +86,076 | 0.18% | 12,802,743 |
| 2008-06-18 | 2008-06-16 | 8.488 | 1,422,172 | +232,190 | 0.17% | 12,072,088 |
| 2008-06-17 | 2008-06-13 | 8.101 | 1,189,982 | -63,653 | 0.14% | 9,640,508 |
| 2008-06-16 | 2008-06-12 | 8.212 | 1,253,635 | -168,537 | 0.15% | 10,294,837 |
| 2008-06-13 | 2008-06-11 | 8.406 | 1,422,172 | +220,617 | 0.17% | 11,954,120 |
| 2008-06-12 | 2008-06-10 | 8.599 | 1,201,555 | -258,953 | 0.14% | 10,332,275 |
| 2008-06-11 | 2008-06-06 | 9.539 | 1,460,508 | +299,460 | 0.17% | 13,932,047 |
| 2008-06-10 | 2008-06-05 | 9.401 | 1,161,048 | +30,380 | 0.14% | 10,914,931 |
| 2008-06-06 | 2008-06-04 | 8.765 | 1,130,668 | -298,014 | 0.13% | 9,910,288 |
| 2008-06-05 | 2008-06-03 | 8.710 | 1,428,682 | -332,733 | 0.17% | 12,443,370 |
| 2008-06-04 | 2008-06-02 | 8.876 | 1,761,415 | +18,084 | 0.21% | 15,633,587 |
| 2008-06-03 | 2008-05-30 | 8.903 | 1,743,331 | +26,040 | 0.21% | 15,521,283 |
| 2008-06-02 | 2008-05-29 | 8.765 | 1,717,291 | +37,613 | 0.20% | 15,052,029 |
| 2008-05-30 | 2008-05-28 | 8.267 | 1,679,678 | -6,510 | 0.20% | 13,886,382 |
| 2008-05-29 | 2008-05-27 | 8.129 | 1,686,188 | -645,213 | 0.20% | 13,707,089 |
| 2008-05-28 | 2008-05-26 | 8.074 | 2,331,401 | -266,186 | 0.28% | 18,823,125 |
| 2008-05-27 | 2008-05-23 | 8.461 | 2,597,587 | -143,220 | 0.31% | 21,977,760 |
| 2008-05-26 | 2008-05-22 | 8.267 | 2,740,807 | -75,950 | 0.33% | 22,659,042 |
| 2008-05-23 | 2008-05-21 | 8.544 | 2,816,757 | +50,633 | 0.33% | 24,065,770 |
| 2008-05-22 | 2008-05-20 | 8.184 | 2,766,124 | -52,803 | 0.33% | 22,638,897 |
| 2008-05-21 | 2008-05-19 | 8.599 | 2,818,927 | -547,924 | 0.33% | 24,240,195 |
| 2008-05-20 | 2008-05-16 | 8.599 | 3,366,851 | +255,336 | 0.40% | 28,951,841 |
| 2008-05-19 | 2008-05-15 | 8.184 | 3,111,515 | +5,063 | 0.37% | 25,465,694 |
| 2008-05-16 | 2008-05-14 | 8.129 | 3,106,452 | +42,677 | 0.37% | 25,252,471 |
| 2008-05-15 | 2008-05-13 | 8.240 | 3,063,775 | +117,180 | 0.36% | 25,244,399 |
| 2008-05-14 | 2008-05-09 | 8.212 | 2,946,595 | -151,177 | 0.35% | 24,197,405 |
| 2008-05-13 | 2008-05-08 | 8.488 | 3,097,772 | -66,185 | 0.37% | 26,295,397 |
| 2008-05-09 | 2008-05-07 | 9.083 | 3,163,957 | -182,280 | 0.38% | 28,736,744 |
| 2008-05-08 | 2008-05-06 | 9.425 | 3,346,237 | +108,907 | 0.40% | 31,539,187 |
| 2008-05-07 | 2008-05-05 | 9.340 | 3,237,330 | -72,125 | 0.40% | 30,235,321 |
| 2008-05-06 | 2008-05-02 | 9.425 | 3,309,455 | +49,017 | 0.41% | 31,192,507 |
| 2008-05-05 | 2008-04-30 | 8.740 | 3,260,438 | -91,732 | 0.40% | 28,495,562 |
| 2008-05-02 | 2008-04-29 | 8.711 | 3,352,170 | +40,614 | 0.41% | 29,201,539 |
| 2008-04-30 | 2008-04-28 | 9.054 | 3,311,556 | +80,528 | 0.41% | 29,982,734 |
| 2008-04-29 | 2008-04-25 | 9.397 | 3,231,028 | -100,835 | 0.40% | 30,361,029 |
| 2008-04-28 | 2008-04-24 | 9.654 | 3,331,863 | +102,236 | 0.41% | 32,165,010 |
| 2008-04-24 | 2008-04-22 | 8.911 | 3,229,627 | +94,533 | 0.40% | 28,779,737 |
| 2008-04-22 | 2008-04-18 | 7.854 | 3,135,094 | -2,101 | 0.38% | 24,624,256 |
| 2008-04-21 | 2008-04-17 | 7.997 | 3,137,195 | +10,504 | 0.38% | 25,088,772 |
| 2008-04-18 | 2008-04-16 | 7.769 | 3,126,691 | -69,324 | 0.38% | 24,290,348 |
| 2008-04-16 | 2008-04-14 | 7.912 | 3,196,015 | -23,108 | 0.39% | 25,285,319 |
| 2008-04-15 | 2008-04-11 | 8.111 | 3,219,123 | -10,504 | 0.39% | 26,111,738 |
| 2008-04-14 | 2008-04-10 | 7.826 | 3,229,627 | -748,562 | 0.40% | 25,274,513 |
| 2008-04-11 | 2008-04-09 | 7.769 | 3,978,189 | -105,037 | 0.49% | 30,905,386 |
| 2008-04-10 | 2008-04-08 | 8.169 | 4,083,226 | +643,525 | 0.50% | 33,354,107 |
| 2008-04-09 | 2008-04-07 | 8.454 | 3,439,701 | -113,439 | 0.42% | 29,079,857 |
| 2008-04-08 | 2008-04-03 | 8.397 | 3,553,140 | +50,417 | 0.44% | 29,835,925 |
| 2008-04-07 | 2008-04-02 | 7.912 | 3,502,723 | +112,040 | 0.43% | 27,711,844 |
| 2008-04-03 | 2008-04-01 | 7.626 | 3,390,683 | -179,964 | 0.42% | 25,857,010 |
| 2008-04-02 | 2008-03-31 | 7.654 | 3,570,647 | -306,707 | 0.44% | 27,331,381 |
| 2008-04-01 | 2008-03-28 | 8.083 | 3,877,354 | -1,400 | 0.48% | 31,340,199 |
| 2008-03-31 | 2008-03-27 | 8.111 | 3,878,754 | -68,624 | 0.48% | 31,462,298 |
| 2008-03-28 | 2008-03-26 | 7.769 | 3,947,378 | -14,706 | 0.48% | 30,666,025 |
| 2008-03-27 | 2008-03-25 | 7.626 | 3,962,084 | +105,737 | 0.49% | 30,214,458 |
| 2008-03-26 | 2008-03-20 | 6.998 | 3,856,347 | +30,811 | 0.47% | 26,984,977 |
| 2008-03-25 | 2008-03-19 | 7.483 | 3,825,536 | +236,683 | 0.47% | 28,626,842 |
| 2008-03-20 | 2008-03-18 | 7.626 | 3,588,853 | +374,631 | 0.44% | 27,368,235 |
| 2008-03-19 | 2008-03-17 | 7.283 | 3,214,222 | -162,457 | 0.39% | 23,409,703 |
| 2008-03-18 | 2008-03-14 | 8.340 | 3,376,679 | +236,683 | 0.41% | 28,161,286 |
| 2008-03-17 | 2008-03-13 | 8.825 | 3,139,996 | +130,946 | 0.38% | 27,711,972 |
| 2008-03-14 | 2008-03-12 | 9.368 | 3,009,050 | +6,302 | 0.37% | 28,189,223 |
| 2008-03-13 | 2008-03-11 | 9.254 | 3,002,748 | +56,020 | 0.37% | 27,787,134 |
| 2008-03-12 | 2008-03-10 | 9.711 | 2,946,728 | -149,853 | 0.36% | 28,615,335 |
| 2008-03-11 | 2008-03-07 | 9.654 | 3,096,581 | -8,402 | 0.38% | 29,893,654 |
| 2008-03-10 | 2008-03-06 | 9.996 | 3,104,983 | +32,911 | 0.38% | 31,038,958 |
| 2008-03-07 | 2008-03-05 | 9.968 | 3,072,072 | +581,904 | 0.38% | 30,622,220 |
| 2008-03-06 | 2008-03-04 | 9.911 | 2,490,168 | -306,708 | 0.31% | 24,679,592 |
| 2008-03-05 | 2008-03-03 | 10.425 | 2,796,876 | -109,938 | 0.34% | 29,157,208 |
| 2008-03-04 | 2008-02-29 | 10.768 | 2,906,814 | -121,142 | 0.36% | 31,299,576 |
| 2008-03-03 | 2008-02-28 | 10.796 | 3,027,956 | -64,423 | 0.37% | 32,690,474 |
| 2008-02-29 | 2008-02-27 | 10.711 | 3,092,379 | +98,735 | 0.38% | 33,121,031 |
| 2008-02-28 | 2008-02-26 | 10.368 | 2,993,644 | +54,619 | 0.37% | 31,037,493 |
| 2008-02-27 | 2008-02-25 | 10.254 | 2,939,025 | -26,610 | 0.36% | 30,135,444 |
| 2008-02-26 | 2008-02-22 | 10.254 | 2,965,635 | +4,202 | 0.36% | 30,408,291 |
| 2008-02-25 | 2008-02-21 | 10.311 | 2,961,433 | +84,029 | 0.36% | 30,534,371 |
| 2008-02-22 | 2008-02-20 | 10.368 | 2,877,404 | -113,439 | 0.35% | 29,832,341 |
| 2008-02-21 | 2008-02-19 | 10.825 | 2,990,843 | +15,405 | 0.37% | 32,375,217 |
| 2008-02-20 | 2008-02-18 | 10.596 | 2,975,438 | +130,246 | 0.36% | 31,528,599 |
| 2008-02-19 | 2008-02-15 | 10.625 | 2,845,192 | +193,967 | 0.35% | 30,229,738 |
| 2008-02-18 | 2008-02-14 | 10.482 | 2,651,225 | +250,688 | 0.32% | 27,790,254 |
| 2008-02-15 | 2008-02-13 | 10.282 | 2,400,537 | +111,339 | 0.29% | 24,682,592 |
| 2008-02-14 | 2008-02-12 | 10.111 | 2,289,198 | -4,902 | 0.28% | 23,145,495 |
| 2008-02-13 | 2008-02-11 | 10.082 | 2,294,100 | -46,216 | 0.28% | 23,129,536 |
| 2008-02-12 | 2008-02-06 | 10.396 | 2,340,316 | -179,963 | 0.29% | 24,330,764 |
| 2008-02-11 | 2008-02-04 | 10.968 | 2,520,279 | +67,224 | 0.31% | 27,641,379 |
| 2008-02-05 | 2008-02-01 | 10.453 | 2,453,055 | +55,319 | 0.30% | 25,642,965 |
| 2008-02-04 | 2008-01-31 | 10.025 | 2,397,736 | -320,712 | 0.29% | 24,037,447 |
| 2008-02-01 | 2008-01-30 | 9.968 | 2,718,448 | -47,617 | 0.33% | 27,097,319 |
| 2008-01-31 | 2008-01-29 | 10.139 | 2,766,065 | -577,702 | 0.34% | 28,045,978 |
| 2008-01-30 | 2008-01-28 | 10.196 | 3,343,767 | -283,599 | 0.41% | 34,094,481 |
| 2008-01-29 | 2008-01-25 | 10.653 | 3,627,366 | +49,717 | 0.44% | 38,643,822 |
| 2008-01-28 | 2008-01-24 | 10.254 | 3,577,649 | -224,779 | 0.44% | 36,683,608 |
| 2008-01-25 | 2008-01-23 | 10.596 | 3,802,428 | +462,862 | 0.47% | 40,291,624 |
| 2008-01-24 | 2008-01-22 | 9.825 | 3,339,566 | -57,420 | 0.41% | 32,811,670 |
| 2008-01-23 | 2008-01-21 | 10.882 | 3,396,986 | -14,005 | 0.42% | 36,965,671 |
| 2008-01-22 | 2008-01-18 | 11.282 | 3,410,991 | -13,304 | 0.42% | 38,481,991 |
| 2008-01-21 | 2008-01-17 | 11.396 | 3,424,295 | +700 | 0.42% | 39,023,294 |
| 2008-01-18 | 2008-01-16 | 11.025 | 3,423,595 | -130,246 | 0.42% | 37,744,141 |
| 2008-01-17 | 2008-01-15 | 11.824 | 3,553,841 | -359,225 | 0.44% | 42,022,143 |
| 2008-01-16 | 2008-01-14 | 12.053 | 3,913,066 | +847,997 | 0.48% | 47,163,876 |
| 2008-01-15 | 2008-01-11 | 12.453 | 3,065,069 | -370,430 | 0.38% | 38,168,633 |
| 2008-01-14 | 2008-01-10 | 12.653 | 3,435,499 | +2,801 | 0.42% | 43,468,376 |
| 2008-01-11 | 2008-01-09 | 12.824 | 3,432,698 | -301,106 | 0.42% | 44,021,192 |
| 2008-01-10 | 2008-01-08 | 12.796 | 3,733,804 | -23,808 | 0.46% | 47,775,957 |
| 2008-01-09 | 2008-01-07 | 12.853 | 3,757,612 | +93,133 | 0.46% | 48,295,238 |
| 2008-01-08 | 2008-01-04 | 13.138 | 3,664,479 | -121,843 | 0.45% | 48,144,860 |
| 2008-01-07 | 2008-01-03 | 13.024 | 3,786,322 | -422,248 | 0.46% | 49,313,094 |
| 2008-01-04 | 2008-01-02 | 13.452 | 4,208,570 | -303,906 | 0.52% | 56,615,497 |
| 2008-01-03 | 2007-12-31 | 13.738 | 4,512,476 | -765,368 | 0.55% | 61,992,599 |
| 2008-01-02 | 2007-12-27 | 14.281 | 5,277,844 | +51,818 | 0.65% | 75,371,371 |
| 2007-12-28 | 2007-12-24 | 14.195 | 5,226,026 | +360,626 | 0.64% | 74,183,585 |
| 2007-12-27 | 2007-12-20 | 13.567 | 4,865,400 | +232,482 | 0.60% | 66,007,308 |
| 2007-12-21 | 2007-12-19 | 13.452 | 4,632,918 | -261,192 | 0.57% | 62,324,009 |
| 2007-12-20 | 2007-12-18 | 13.567 | 4,894,110 | -225,479 | 0.60% | 66,396,807 |
| 2007-12-19 | 2007-12-17 | 13.452 | 5,119,589 | -771,670 | 0.63% | 68,870,917 |
| 2007-12-18 | 2007-12-14 | 14.166 | 5,891,259 | -210,074 | 0.72% | 83,458,323 |
| 2007-12-17 | 2007-12-13 | 14.509 | 6,101,333 | -29,410 | 0.75% | 88,525,482 |
| 2007-12-14 | 2007-12-12 | 14.538 | 6,130,743 | -132,346 | 0.75% | 89,127,301 |
| 2007-12-13 | 2007-12-11 | 14.823 | 6,263,089 | +112,739 | 0.77% | 92,840,143 |
| 2007-12-12 | 2007-12-10 | 14.566 | 6,150,350 | -452,358 | 0.75% | 89,588,006 |
| 2007-12-11 | 2007-12-07 | 14.566 | 6,602,708 | +132,346 | 0.81% | 96,177,200 |
| 2007-12-10 | 2007-12-06 | 14.909 | 6,470,362 | +452,359 | 0.79% | 96,467,038 |
| 2007-12-07 | 2007-12-05 | 14.595 | 6,018,003 | +617,616 | 0.74% | 87,832,079 |
| 2007-12-06 | 2007-12-04 | 14.052 | 5,400,387 | +27,309 | 0.66% | 75,887,430 |
| 2007-12-05 | 2007-12-03 | 13.852 | 5,373,078 | -56,019 | 0.66% | 74,429,439 |
| 2007-12-04 | 2007-11-30 | 13.824 | 5,429,097 | +59,521 | 0.67% | 75,050,368 |
| 2007-12-03 | 2007-11-29 | 13.909 | 5,369,576 | +661,031 | 0.66% | 74,687,654 |
| 2007-11-30 | 2007-11-28 | 13.281 | 4,708,545 | +285,700 | 0.58% | 62,534,479 |
| 2007-11-29 | 2007-11-27 | 13.024 | 4,422,845 | +467,764 | 0.54% | 57,603,175 |
| 2007-11-28 | 2007-11-26 | 12.967 | 3,955,081 | +871,105 | 0.48% | 51,285,087 |
| 2007-11-27 | 2007-11-23 | 12.024 | 3,083,976 | -790,577 | 0.38% | 37,082,837 |
| 2007-11-26 | 2007-11-22 | 12.481 | 3,874,553 | +726,855 | 0.47% | 48,359,623 |
| 2007-11-23 | 2007-11-21 | 12.881 | 3,147,698 | +1,109,888 | 0.39% | 40,546,135 |
| 2007-11-22 | 2007-11-20 | 13.795 | 2,037,810 | +74,226 | 0.25% | 28,111,931 |
| 2007-11-21 | 2007-11-19 | 13.567 | 1,963,584 | -1,532,136 | 0.24% | 26,639,309 |
| 2007-11-20 | 2007-11-16 | 13.795 | 3,495,720 | -1,470,515 | 0.43% | 48,224,044 |
| 2007-11-19 | 2007-11-15 | 14.281 | 4,966,235 | -364,128 | 0.61% | 70,921,372 |
| 2007-11-16 | 2007-11-14 | 15.080 | 5,330,363 | -1,513,930 | 0.65% | 80,384,177 |
| 2007-11-15 | 2007-11-13 | 14.138 | 6,844,293 | +1,474,717 | 0.84% | 96,763,964 |
| 2007-11-14 | 2007-11-12 | 14.281 | 5,369,576 | -453,059 | 0.66% | 76,681,369 |
| 2007-11-13 | 2007-11-09 | 14.909 | 5,822,635 | +40,614 | 0.71% | 86,810,035 |
| 2007-11-12 | 2007-11-08 | 15.195 | 5,782,021 | -9,103 | 0.71% | 87,855,946 |
| 2007-11-09 | 2007-11-07 | 15.852 | 5,791,124 | +43,415 | 0.71% | 91,798,526 |
| 2007-11-08 | 2007-11-06 | 15.452 | 5,747,709 | -339,619 | 0.70% | 88,812,051 |
| 2007-11-07 | 2007-11-05 | 15.680 | 6,087,328 | -509,078 | 0.75% | 95,450,654 |
| 2007-11-06 | 2007-11-02 | 17.594 | 6,596,406 | -235,282 | 0.81% | 116,056,094 |
| 2007-11-05 | 2007-11-01 | 18.308 | 6,831,688 | -259,091 | 0.84% | 125,073,676 |
| 2007-11-02 | 2007-10-31 | 17.508 | 7,090,779 | -28,010 | 0.87% | 124,146,444 |
| 2007-11-01 | 2007-10-30 | 17.422 | 7,118,789 | -581,203 | 0.87% | 124,026,879 |
| 2007-10-31 | 2007-10-29 | 17.394 | 7,699,992 | -175,062 | 0.94% | 133,932,948 |
| 2007-10-30 | 2007-10-26 | 17.165 | 7,875,054 | +546,192 | 0.97% | 135,178,578 |
| 2007-10-29 | 2007-10-25 | 17.851 | 7,328,862 | +771,670 | 0.90% | 130,826,711 |
| 2007-10-26 | 2007-10-24 | 18.308 | 6,557,192 | +281,498 | 0.80% | 120,048,238 |
| 2007-10-25 | 2007-10-23 | 18.679 | 6,275,694 | +19,607 | 0.77% | 117,224,764 |
| 2007-10-24 | 2007-10-22 | 18.479 | 6,256,087 | +253,489 | 0.77% | 115,607,743 |
| 2007-10-23 | 2007-10-18 | 20.107 | 6,002,598 | +98,034 | 0.74% | 120,695,695 |
| 2007-10-22 | 2007-10-17 | 18.251 | 5,904,564 | +817,887 | 0.72% | 107,762,722 |
| 2007-10-18 | 2007-10-16 | 17.994 | 5,086,677 | -381,634 | 0.62% | 91,528,126 |
| 2007-10-17 | 2007-10-15 | 18.565 | 5,468,311 | +352,223 | 0.67% | 101,518,788 |
| 2007-10-16 | 2007-10-12 | 18.194 | 5,116,088 | -286,400 | 0.63% | 93,080,198 |
| 2007-10-15 | 2007-10-11 | 18.194 | 5,402,488 | -46,216 | 0.66% | 98,290,853 |
| 2007-10-12 | 2007-10-10 | 17.051 | 5,448,704 | -161,057 | 0.67% | 92,906,780 |
| 2007-10-11 | 2007-10-09 | 16.851 | 5,609,761 | -1,550,377 | 0.69% | 94,531,431 |
| 2007-10-10 | 2007-10-08 | 16.994 | 7,160,138 | +127,444 | 0.88% | 121,679,725 |
| 2007-10-09 | 2007-10-05 | 17.194 | 7,032,694 | +275,197 | 0.86% | 120,919,982 |
| 2007-10-08 | 2007-10-04 | 16.708 | 6,757,497 | +186,265 | 0.83% | 112,907,187 |
| 2007-10-05 | 2007-10-03 | 17.594 | 6,571,232 | -534,987 | 0.81% | 115,613,187 |
| 2007-10-04 | 2007-10-02 | 18.194 | 7,106,219 | +1,195,318 | 0.87% | 129,287,900 |
| 2007-10-03 | 2007-09-28 | 18.194 | 5,910,901 | +735,958 | 0.72% | 107,540,730 |
| 2007-10-02 | 2007-09-27 | 17.537 | 5,174,943 | +322,113 | 0.63% | 90,751,498 |
| 2007-09-28 | 2007-09-25 | 17.480 | 4,852,830 | +551,092 | 0.59% | 84,825,487 |
| 2007-09-27 | 2007-09-24 | 18.108 | 4,301,738 | +273,796 | 0.53% | 77,895,627 |
| 2007-09-25 | 2007-09-21 | 17.822 | 4,027,942 | +46,917 | 0.49% | 71,787,307 |
| 2007-09-24 | 2007-09-20 | 16.366 | 3,981,025 | +85,430 | 0.49% | 65,152,245 |
| 2007-09-21 | 2007-09-19 | 15.680 | 3,895,595 | +142,850 | 0.48% | 61,083,794 |
| 2007-09-20 | 2007-09-18 | 15.280 | 3,752,745 | +182,063 | 0.46% | 57,343,302 |
| 2007-09-19 | 2007-09-17 | 14.995 | 3,570,682 | +141,450 | 0.44% | 53,541,476 |
| 2007-09-18 | 2007-09-14 | 15.195 | 3,429,232 | -51,818 | 0.42% | 52,106,075 |
| 2007-09-17 | 2007-09-13 | 15.337 | 3,481,050 | -173,661 | 0.43% | 53,390,552 |
| 2007-09-14 | 2007-09-12 | 14.966 | 3,654,711 | +525,184 | 0.45% | 54,697,086 |
| 2007-09-13 | 2007-09-11 | 14.881 | 3,129,527 | -1,070,675 | 0.38% | 46,568,933 |
| 2007-09-12 | 2007-09-10 | 15.280 | 4,200,202 | -11,904 | 0.51% | 64,180,607 |
| 2007-09-11 | 2007-09-07 | 15.623 | 4,212,106 | +141,449 | 0.52% | 65,806,149 |
| 2007-09-10 | 2007-09-06 | 15.280 | 4,070,657 | +1,212,825 | 0.50% | 62,201,113 |
| 2007-09-07 | 2007-09-05 | 15.223 | 2,857,832 | +356,425 | 0.35% | 43,505,460 |
| 2007-09-06 | 2007-09-04 | 15.309 | 2,501,407 | -219,877 | 0.31% | 38,293,848 |
| 2007-09-05 | 2007-09-03 | 14.881 | 2,721,284 | -234,582 | 0.33% | 40,494,072 |
| 2007-09-04 | 2007-08-31 | 15.166 | 2,955,866 | -74,926 | 0.36% | 44,829,008 |
| 2007-09-03 | 2007-08-30 | 15.080 | 3,030,792 | -377,433 | 0.37% | 45,705,653 |
| 2007-08-31 | 2007-08-29 | 15.309 | 3,408,225 | -1,354,274 | 0.42% | 52,176,256 |
| 2007-08-30 | 2007-08-28 | 15.823 | 4,762,499 | -1,762,517 | 0.58% | 75,357,160 |
| 2007-08-29 | 2007-08-27 | 16.337 | 6,525,016 | +657,530 | 0.80% | 106,600,065 |
| 2007-08-28 | 2007-08-24 | 14.281 | 5,867,486 | -242,985 | 0.72% | 83,791,879 |
| 2007-08-27 | 2007-08-23 | 13.938 | 6,110,471 | +877,407 | 0.75% | 85,167,592 |
| 2007-08-24 | 2007-08-22 | 13.481 | 5,233,064 | +913,820 | 0.64% | 70,546,895 |
| 2007-08-23 | 2007-08-21 | 12.767 | 4,319,244 | -949,532 | 0.53% | 55,143,601 |
| 2007-08-22 | 2007-08-20 | 12.110 | 5,268,776 | +214,275 | 0.65% | 63,805,109 |
| 2007-08-21 | 2007-08-17 | 10.425 | 5,054,501 | -604,312 | 0.62% | 52,692,768 |
| 2007-08-20 | 2007-08-16 | 10.996 | 5,658,813 | -925,024 | 0.69% | 62,225,147 |
| 2007-08-17 | 2007-08-15 | 11.767 | 6,583,837 | +98,035 | 0.81% | 77,474,030 |
| 2007-08-16 | 2007-08-14 | 12.367 | 6,485,802 | +644,926 | 0.80% | 80,210,541 |
| 2007-08-15 | 2007-08-13 | 11.482 | 5,840,876 | -231,081 | 0.72% | 67,063,143 |
| 2007-08-14 | 2007-08-10 | 11.339 | 6,071,957 | -1,240,835 | 0.74% | 68,849,225 |
| 2007-08-13 | 2007-08-09 | 11.996 | 7,312,792 | +424,349 | 0.90% | 87,722,777 |
| 2007-08-10 | 2007-08-08 | 11.853 | 6,888,443 | +584,704 | 0.84% | 81,648,653 |
| 2007-08-09 | 2007-08-07 | 11.710 | 6,303,739 | -334,717 | 0.77% | 73,817,943 |
| 2007-08-08 | 2007-08-06 | 12.253 | 6,638,456 | -279,398 | 0.81% | 81,340,012 |
| 2007-08-07 | 2007-08-03 | 12.710 | 6,917,854 | -4,901 | 0.85% | 87,924,775 |
| 2007-08-06 | 2007-08-02 | 12.881 | 6,922,755 | -418,747 | 0.85% | 89,173,408 |
| 2007-08-03 | 2007-08-01 | 13.338 | 7,341,502 | -2,778,573 | 0.90% | 97,922,313 |
| 2007-08-02 | 2007-07-31 | 13.967 | 10,120,075 | +53,219 | 1.24% | 141,342,397 |
| 2007-08-01 | 2007-07-30 | 13.567 | 10,066,856 | -35,713 | 1.23% | 136,573,779 |
| 2007-07-31 | 2007-07-27 | 13.310 | 10,102,569 | +203,071 | 1.24% | 134,461,392 |
| 2007-07-30 | 2007-07-26 | 13.281 | 9,899,498 | +826,990 | 1.21% | 131,475,850 |
| 2007-07-27 | 2007-07-25 | 13.738 | 9,072,508 | +217,076 | 1.11% | 124,638,524 |
| 2007-07-26 | 2007-07-24 | 13.881 | 8,855,432 | +93,833 | 1.09% | 122,920,943 |
| 2007-07-25 | 2007-07-23 | 13.852 | 8,761,599 | +163,157 | 1.07% | 121,368,217 |
| 2007-07-24 | 2007-07-20 | 13.852 | 8,598,442 | -161,056 | 1.05% | 119,108,119 |
| 2007-07-23 | 2007-07-19 | 13.767 | 8,759,498 | +32,211 | 1.07% | 120,588,562 |
| 2007-07-20 | 2007-07-18 | 13.567 | 8,727,287 | -45,516 | 1.07% | 118,400,280 |
| 2007-07-19 | 2007-07-17 | 14.052 | 8,772,803 | -533,587 | 1.08% | 123,277,364 |
| 2007-07-18 | 2007-07-16 | 14.195 | 9,306,390 | -700 | 1.14% | 132,104,465 |
| 2007-07-17 | 2007-07-13 | 14.538 | 9,307,090 | +378,132 | 1.14% | 135,304,287 |
| 2007-07-16 | 2007-07-12 | 14.538 | 8,928,958 | +175,062 | 1.09% | 129,807,093 |
| 2007-07-13 | 2007-07-11 | 13.995 | 8,753,896 | +322,813 | 1.07% | 122,511,632 |
| 2007-07-12 | 2007-07-10 | 14.224 | 8,431,083 | +252,088 | 1.03% | 119,920,262 |
| 2007-07-11 | 2007-07-09 | 14.595 | 8,178,995 | +383,034 | 1.00% | 119,371,514 |
| 2007-07-10 | 2007-07-06 | 14.338 | 7,795,961 | -65,123 | 0.96% | 111,777,202 |
| 2007-07-09 | 2007-07-05 | 14.566 | 7,861,084 | +182,764 | 0.96% | 114,507,115 |
| 2007-07-06 | 2007-07-04 | 14.709 | 7,678,320 | +127,445 | 0.94% | 112,941,434 |
| 2007-07-05 | 2007-07-03 | 14.881 | 7,550,875 | +276,597 | 0.93% | 112,360,811 |
| 2007-07-04 | 2007-06-29 | 14.623 | 7,274,278 | -62,322 | 0.89% | 106,375,035 |
| 2007-07-03 | 2007-06-28 | 14.595 | 7,336,600 | +290,602 | 0.90% | 107,076,854 |
| 2007-06-29 | 2007-06-27 | 14.566 | 7,045,998 | -161,057 | 0.86% | 102,634,307 |
| 2007-06-28 | 2007-06-26 | 14.766 | 7,207,055 | +1,640,675 | 0.88% | 106,421,222 |
| 2007-06-27 | 2007-06-25 | 14.766 | 5,566,380 | -299,005 | 0.68% | 82,194,594 |
| 2007-06-26 | 2007-06-22 | 15.337 | 5,865,385 | 0.72% | 89,960,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy