History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 -35,872,451
2024-11-15 2024-11-13 1.222 35,872,451 -131,625 1.09% 43,823,653
2024-11-14 2024-11-12 1.222 36,004,076 +652,231 1.10% 43,984,453
2024-11-13 2024-11-11 1.242 35,351,845 +3,536,196 1.08% 43,907,448
2024-11-12 2024-11-08 1.283 31,815,649 +715,097 0.97% 40,811,035
2024-11-11 2024-11-07 1.293 31,100,552 +996,028 0.95% 40,210,373
2024-11-08 2024-11-06 1.273 30,104,524 +221,995 0.92% 38,309,639
2024-11-07 2024-11-05 1.283 29,882,529 +102,156 0.91% 38,331,355
2024-11-06 2024-11-04 1.242 29,780,373 +730,814 0.91% 36,987,608
2024-11-05 2024-11-01 1.232 29,049,559 +719,026 0.88% 35,784,190
2024-11-04 2024-10-31 1.222 28,330,533 +1,992,057 0.86% 34,610,054
2024-11-01 2024-10-30 1.222 26,338,476 -41,256 0.80% 32,176,453
2024-10-31 2024-10-29 1.232 26,379,732 +636,515 0.80% 32,495,411
2024-10-30 2024-10-28 1.232 25,743,217 +2,842,708 0.78% 31,711,331
2024-10-29 2024-10-25 1.201 22,900,509 +2,139,398 0.70% 27,510,179
2024-10-28 2024-10-24 1.161 20,761,111 -1,489,131 0.63% 24,094,711
2024-10-25 2024-10-23 1.211 22,250,242 +679,736 0.68% 26,955,537
2024-10-24 2024-10-22 1.222 21,570,506 +599,188 0.66% 26,351,653
2024-10-23 2024-10-21 1.211 20,971,318 +1,172,838 0.64% 25,406,156
2024-10-22 2024-10-18 1.201 19,798,480 +1,720,949 0.60% 23,783,739
2024-10-21 2024-10-17 1.161 18,077,531 -155,200 0.55% 20,980,230
2024-10-18 2024-10-16 1.191 18,232,731 +33,397 0.55% 21,717,202
2024-10-17 2024-10-15 1.171 18,199,334 -15,716 0.55% 21,306,868
2024-10-16 2024-10-14 1.222 18,215,050 -962,631 0.55% 22,252,453
2024-10-15 2024-10-10 1.211 19,177,681 +241,640 0.58% 23,233,216
2024-10-14 2024-10-09 1.191 18,936,041 +3,223,831 0.58% 22,554,922
2024-10-10 2024-10-08 1.262 15,712,210 -3,160,965 0.48% 19,834,682
2024-10-09 2024-10-07 1.456 18,873,175 +1,202,306 0.57% 27,475,606
2024-10-08 2024-10-04 1.334 17,670,869 +2,058,851 0.54% 23,566,521
2024-10-07 2024-10-03 1.283 15,612,018 +184,668 0.47% 20,026,076
2024-10-04 2024-10-02 1.313 15,427,350 +1,324,109 0.47% 20,260,368
2024-10-03 2024-09-30 1.222 14,103,241 +5,958,489 0.43% 17,229,253
2024-10-02 2024-09-27 1.161 8,144,752 +2,689,473 0.25% 9,452,550
2024-09-30 2024-09-26 1.120 5,455,279 +2,638,394 0.17% 6,109,082
2024-09-27 2024-09-25 1.079 2,816,885 +856,545 0.09% 3,039,774
2024-09-26 2024-09-24 1.089 1,960,340 -238,600 0.06% 2,135,411
2024-09-25 2024-09-23 1.049 2,198,940 -5,893 0.07% 2,305,775
2024-09-24 2024-09-20 1.069 2,204,833 +1,172,838 0.07% 2,356,846
2024-09-23 2024-09-19 1.069 1,031,995 -383,088 0.03% 1,103,146
2024-09-20 2024-09-17 1.038 1,415,083 +5,894 0.04% 1,469,428
2024-09-19 2024-09-16 1.038 1,409,189 -182,591 0.04% 1,463,308
2024-09-17 2024-09-13 1.028 1,591,780 -280,931 0.05% 1,636,706
2024-09-16 2024-09-12 1.038 1,872,711 -349,690 0.06% 1,944,631
2024-09-13 2024-09-11 1.018 2,222,401 +1,386,974 0.07% 2,262,501
2024-09-12 2024-09-10 1.028 835,427 -652,232 0.03% 859,006
2024-09-11 2024-09-09 1.038 1,487,659 -60,901 0.05% 1,544,791
2024-09-10 2024-09-05 1.028 1,548,560 -559,256 0.05% 1,592,266
2024-09-09 2024-09-04 1.038 2,107,816 -316,293 0.06% 2,188,765
2024-09-05 2024-09-03 1.049 2,424,109 -253,427 0.07% 2,541,884
2024-09-04 2024-09-02 1.059 2,677,536 -552,867 0.08% 2,834,882
2024-09-03 2024-08-30 1.059 3,230,403 +1,502,883 0.10% 3,420,238
2024-09-02 2024-08-29 1.059 1,727,520 -9,412,172 0.05% 1,829,038
2024-08-30 2024-08-28 1.059 11,139,692 -125,732 0.34% 11,794,317
2024-08-29 2024-08-27 1.059 11,265,424 +292,719 0.34% 11,927,438
2024-08-28 2024-08-26 1.049 10,972,705 +1,405,978 0.33% 11,505,810
2024-08-27 2024-08-23 1.049 9,566,727 -612,940 0.29% 10,031,523
2024-08-26 2024-08-22 1.049 10,179,667 -163,058 0.31% 10,674,243
2024-08-23 2024-08-21 1.059 10,342,725 -247,534 0.31% 10,950,516
2024-08-22 2024-08-20 1.059 10,590,259 +2,862,353 0.32% 11,212,597
2024-08-21 2024-08-19 1.069 7,727,906 +587,402 0.24% 8,260,711
2024-08-20 2024-08-16 1.069 7,140,504 -68,760 0.22% 7,632,810
2024-08-19 2024-08-15 1.059 7,209,264 +750,460 0.22% 7,632,917
2024-08-16 2024-08-14 1.059 6,458,804 +15,716 0.20% 6,838,356
2024-08-15 2024-08-13 1.059 6,443,088 +135,554 0.20% 6,821,717
2024-08-14 2024-08-12 1.079 6,307,534 +51,079 0.19% 6,806,624
2024-08-13 2024-08-09 1.079 6,256,455 +41,255 0.19% 6,751,503
2024-08-12 2024-08-08 1.089 6,215,200 -115,250,534 0.19% 6,770,257
2024-08-09 2024-08-07 1.089 121,465,734 +33,398 3.70% 132,313,402
2024-08-08 2024-08-06 1.069 121,432,336 -636,516 3.69% 129,804,554
2024-08-07 2024-08-05 1.059 122,068,852 +239,687 3.71% 129,242,241
2024-08-06 2024-08-02 1.079 121,829,165 +825,112 3.71% 131,469,016
2024-08-05 2024-08-01 1.099 121,004,053 -449,883 3.68% 133,042,364
2024-08-02 2024-07-31 1.099 121,453,936 -1,927,226 3.69% 133,537,004
2024-08-01 2024-07-30 1.069 123,381,162 -473,457 3.75% 131,887,743
2024-07-31 2024-07-29 1.069 123,854,619 -302,541 3.77% 132,393,842
2024-07-30 2024-07-26 1.069 124,157,160 -595,260 3.78% 132,717,242
2024-07-29 2024-07-25 1.059 124,752,420 -882,084 3.80% 132,083,509
2024-07-26 2024-07-24 1.079 125,634,504 -563,827 3.82% 135,575,456
2024-07-25 2024-07-23 1.079 126,198,331 -259,321 3.84% 136,183,897
2024-07-24 2024-07-22 1.099 126,457,652 -1,035,319 3.85% 139,038,524
2024-07-23 2024-07-19 1.110 127,492,971 -1,310,357 3.88% 141,474,778
2024-07-22 2024-07-18 1.130 128,803,328 -714,844 3.92% 145,551,385
2024-07-19 2024-07-17 1.130 129,518,172 -442,024 3.94% 146,359,179
2024-07-17 2024-07-15 1.161 129,960,196 +3,929 3.95% 150,827,832
2024-07-16 2024-07-12 1.171 129,956,267 +2,320,125 3.95% 152,146,283
2024-07-15 2024-07-11 1.161 127,636,142 +797,609 3.88% 148,130,606
2024-07-12 2024-07-10 1.150 126,838,533 -424,344 3.86% 145,913,654
2024-07-11 2024-07-09 1.140 127,262,877 -1,550,032 3.87% 145,106,224
2024-07-10 2024-07-08 1.130 128,812,909 -775,998 3.92% 145,562,212
2024-07-09 2024-07-05 1.150 129,588,907 -2,011,702 3.94% 149,077,654
2024-07-08 2024-07-04 1.150 131,600,609 -243,605 4.00% 151,391,894
2024-07-05 2024-07-03 1.150 131,844,214 -221,994 4.01% 151,672,135
2024-07-04 2024-07-02 1.130 132,066,208 +127,695 4.02% 149,238,532
2024-07-03 2024-06-28 1.120 131,938,513 -190,561 4.01% 147,751,041
2024-07-02 2024-06-27 1.120 132,129,074 -1,419,963 4.02% 147,964,441
2024-06-28 2024-06-26 1.140 133,549,037 -7,858 4.06% 152,273,757
2024-06-27 2024-06-25 1.130 133,556,895 -540,253 4.06% 150,923,050
2024-06-26 2024-06-24 1.130 134,097,148 -931,198 4.08% 151,533,551
2024-06-25 2024-06-21 1.140 135,028,346 -345,761 4.11% 153,960,478
2024-06-24 2024-06-20 1.150 135,374,107 +172,839 4.12% 155,732,885
2024-06-21 2024-06-19 1.171 135,201,268 -9,823 4.11% 158,286,868
2024-06-20 2024-06-18 1.130 135,211,091 -23,787 4.11% 152,792,338
2024-06-19 2024-06-17 1.120 135,234,878 -1,276,959 4.11% 151,442,468
2024-06-18 2024-06-14 1.130 136,511,837 -442,025 4.15% 154,262,217
2024-06-17 2024-06-13 1.140 136,953,862 -332,009 4.17% 156,155,968
2024-06-14 2024-06-12 1.130 137,285,871 -1,056,923 4.03% 155,136,898
2024-06-13 2024-06-11 1.140 138,342,794 -1,145,334 4.06% 157,739,640
2024-06-12 2024-06-07 1.161 139,488,128 -1,161,051 4.09% 161,885,659
2024-06-11 2024-06-06 1.140 140,649,179 -1,251,420 4.13% 160,369,400
2024-06-07 2024-06-05 1.150 141,900,599 -1,703,267 4.16% 163,240,889
2024-06-06 2024-06-04 1.181 143,603,866 -294,683 4.21% 169,586,158
2024-06-05 2024-06-03 1.171 143,898,549 -827,077 4.22% 168,469,208
2024-06-04 2024-05-31 1.150 144,725,626 -609,011 4.25% 166,490,769
2024-06-03 2024-05-30 1.171 145,334,637 -475,415 4.26% 170,150,508
2024-05-31 2024-05-29 1.191 145,810,052 -1,066,752 4.28% 173,675,919
2024-05-30 2024-05-28 1.211 146,876,804 +579,543 4.31% 177,937,078
2024-05-29 2024-05-27 1.181 146,297,261 +453,811 4.29% 172,766,870
2024-05-28 2024-05-24 1.181 145,843,450 -2,037,241 4.28% 172,230,951
2024-05-27 2024-05-23 1.171 147,880,691 -1,082,469 4.34% 173,131,301
2024-05-24 2024-05-22 1.191 148,963,160 -436,130 4.37% 177,431,620
2024-05-23 2024-05-21 1.191 149,399,290 -373,265 4.38% 177,951,099
2024-05-22 2024-05-20 1.211 149,772,555 +638,479 4.39% 181,445,198
2024-05-21 2024-05-17 1.191 149,134,076 +1,031,391 4.37% 177,635,200
2024-05-20 2024-05-16 1.191 148,102,685 +1,170,873 4.34% 176,406,699
2024-05-17 2024-05-14 1.191 146,931,812 -47,149 4.31% 175,012,060
2024-05-16 2024-05-13 1.201 146,978,961 +133,589 4.31% 176,564,529
2024-05-14 2024-05-10 1.191 146,845,372 +4,414,351 4.31% 174,909,100
2024-05-13 2024-05-09 1.161 142,431,021 +2,217,980 4.18% 165,301,091
2024-05-10 2024-05-08 1.130 140,213,041 +159,129 4.11% 158,444,682
2024-05-09 2024-05-07 1.130 140,053,912 +245,569 4.11% 158,264,862
2024-05-08 2024-05-06 1.140 139,808,343 +4,387,936 4.10% 159,410,672
2024-05-07 2024-05-03 1.140 135,420,407 +836,899 3.97% 154,407,509
2024-05-06 2024-05-02 1.150 134,583,508 +537,853 3.95% 154,823,388
2024-05-03 2024-04-30 1.130 134,045,655 +506,855 3.93% 151,475,362
2024-05-02 2024-04-29 1.130 133,538,800 +850,651 3.92% 150,902,602
2024-04-30 2024-04-26 1.130 132,688,149 +644,381 3.89% 149,941,342
2024-04-29 2024-04-25 1.099 132,043,768 +479,351 3.87% 145,180,385
2024-04-26 2024-04-24 1.059 131,564,417 -1,119,796 3.86% 139,295,814
2024-04-25 2024-04-23 1.049 132,684,213 +27,504 3.89% 139,130,632
2024-04-24 2024-04-22 1.059 132,656,709 +310,399 3.89% 140,452,294
2024-04-23 2024-04-19 1.069 132,346,310 +1,394,833 3.88% 141,470,998
2024-04-22 2024-04-18 1.049 130,951,477 -371,300 3.84% 137,313,711
2024-04-19 2024-04-17 1.038 131,322,777 -567,756 3.85% 136,366,128
2024-04-18 2024-04-16 1.028 131,890,533 -174,845 3.87% 135,612,986
2024-04-17 2024-04-15 1.049 132,065,378 +711,176 3.87% 138,481,731
2024-04-16 2024-04-12 1.059 131,354,202 +671,877 3.85% 139,073,245
2024-04-15 2024-04-11 1.089 130,682,325 -3,930 3.83% 142,353,094
2024-04-12 2024-04-10 1.079 130,686,255 +192,527 3.83% 141,026,932
2024-04-11 2024-04-09 1.079 130,493,728 +131,625 3.83% 140,819,171
2024-04-10 2024-04-08 1.069 130,362,103 -1,239,625 3.82% 139,349,988
2024-04-09 2024-04-05 1.049 131,601,728 -385,053 3.86% 137,995,555
2024-04-08 2024-04-03 1.069 131,986,781 +159,150 3.87% 141,086,681
2024-04-05 2024-04-02 1.079 131,827,631 +141,448 3.87% 142,258,621
2024-04-03 2024-03-28 1.049 131,686,183 -567,756 3.86% 138,084,113
2024-04-02 2024-03-27 1.028 132,253,939 -2,703,225 3.88% 135,986,648
2024-03-28 2024-03-26 1.049 134,957,164 -948,879 3.96% 141,514,013
2024-03-27 2024-03-25 1.049 135,906,043 -847,812 3.99% 142,508,993
2024-03-26 2024-03-22 1.099 136,753,855 -485,237 4.01% 150,359,064
2024-03-25 2024-03-21 1.120 137,239,092 -1,465,550 4.03% 153,686,883
2024-03-22 2024-03-20 1.130 138,704,642 -549,860 4.07% 156,740,149
2024-03-21 2024-03-19 1.120 139,254,502 -579,544 4.08% 155,943,835
2024-03-20 2024-03-18 1.140 139,834,046 -247,526 4.10% 159,439,978
2024-03-19 2024-03-15 1.120 140,081,572 +282,895 4.11% 156,870,027
2024-03-18 2024-03-14 1.140 139,798,677 +844,758 4.10% 159,399,650
2024-03-15 2024-03-13 1.150 138,953,919 +394,875 4.08% 159,851,061
2024-03-14 2024-03-12 1.161 138,559,044 +542,217 4.06% 160,807,392
2024-03-13 2024-03-11 1.140 138,016,827 +518,642 4.05% 157,367,970
2024-03-12 2024-03-08 1.140 137,498,185 +783,856 4.03% 156,776,610
2024-03-11 2024-03-07 1.150 136,714,329 +1,011,745 4.01% 157,274,661
2024-03-08 2024-03-06 1.140 135,702,584 +365,407 3.98% 154,729,250
2024-03-07 2024-03-05 1.130 135,337,177 +186,632 3.97% 152,934,819
2024-03-06 2024-03-04 1.140 135,150,545 -335,938 3.96% 154,099,810
2024-03-05 2024-03-01 1.140 135,486,483 -21,610 3.97% 154,482,850
2024-03-04 2024-02-29 1.120 135,508,093 +8,840 3.98% 151,748,427
2024-03-01 2024-02-28 1.110 135,499,253 -3,626,164 3.97% 150,359,087
2024-02-29 2024-02-27 1.099 139,125,417 +459,706 4.08% 152,966,565
2024-02-28 2024-02-26 1.110 138,665,711 +111,979 4.07% 153,872,801
2024-02-27 2024-02-23 1.130 138,553,732 +180,739 4.06% 156,569,616
2024-02-26 2024-02-22 1.130 138,372,993 +51,079 4.06% 156,365,376
2024-02-23 2024-02-21 1.120 138,321,914 +121,802 4.06% 154,899,478
2024-02-22 2024-02-20 1.099 138,200,112 +90,369 4.05% 151,949,204
2024-02-21 2024-02-19 1.089 138,109,743 +375,230 4.05% 150,443,828
2024-02-20 2024-02-16 1.110 137,734,513 +137,519 4.04% 152,839,482
2024-02-19 2024-02-15 1.049 137,596,994 -133,590 4.04% 144,282,099
2024-02-16 2024-02-14 1.059 137,730,584 +27,504 4.04% 145,824,336
2024-02-15 2024-02-09 1.079 137,703,080 -827,077 4.04% 148,598,970
2024-02-14 2024-02-07 1.089 138,530,157 +186,141 4.06% 150,901,787
2024-02-08 2024-02-06 1.099 138,344,016 +640,445 4.06% 152,107,425
2024-02-07 2024-02-05 1.049 137,703,571 -459,706 4.04% 144,393,854
2024-02-06 2024-02-02 1.079 138,163,277 +390,814 4.05% 149,095,581
2024-02-05 2024-02-01 1.069 137,772,463 -149,306 4.04% 147,271,260
2024-02-02 2024-01-31 1.079 137,921,769 -367,372 4.05% 148,834,963
2024-02-01 2024-01-30 1.079 138,289,141 +1,001,922 4.06% 149,231,404
2024-01-31 2024-01-29 1.120 137,287,219 -380,141 4.03% 153,740,777
2024-01-30 2024-01-26 1.110 137,667,360 -107,918 4.04% 152,764,964
2024-01-29 2024-01-25 1.120 137,775,278 -1,353,577 4.04% 154,287,329
2024-01-26 2024-01-24 1.079 139,128,855 -479,350 4.08% 150,137,561
2024-01-25 2024-01-23 1.049 139,608,205 -143,413 4.10% 146,391,024
2024-01-24 2024-01-22 1.018 139,751,618 -1,003,886 4.10% 142,273,208
2024-01-23 2024-01-19 1.059 140,755,504 -192,526 4.13% 149,027,016
2024-01-22 2024-01-18 1.079 140,948,030 -1,821,141 4.13% 152,100,680
2024-01-19 2024-01-17 1.089 142,769,171 -1,536,280 4.19% 155,519,373
2024-01-18 2024-01-16 1.140 144,305,451 -1,040,230 4.23% 164,538,313
2024-01-17 2024-01-15 1.161 145,345,681 -269,145 4.26% 168,683,756
2024-01-16 2024-01-12 1.171 145,614,826 +41,256 4.27% 170,478,539
2024-01-15 2024-01-11 1.171 145,573,570 -192,526 4.27% 170,430,239
2024-01-12 2024-01-10 1.161 145,766,096 -361,478 4.28% 169,171,677
2024-01-11 2024-01-09 1.150 146,127,574 +90,369 4.29% 168,103,555
2024-01-10 2024-01-08 1.161 146,037,205 -225,923 4.28% 169,486,318
2024-01-09 2024-01-05 1.191 146,263,128 -345,762 4.29% 174,215,583
2024-01-08 2024-01-04 1.211 146,608,890 -55,007 4.30% 177,612,508
2024-01-05 2024-01-03 1.191 146,663,897 +326,116 4.30% 174,692,943
2024-01-04 2024-01-02 1.181 146,337,781 +68,759 4.29% 172,814,721
2024-01-03 2023-12-29 1.150 146,269,022 -854,423 4.29% 168,266,275
2024-01-02 2023-12-28 1.140 147,123,445 +1,001,922 4.32% 167,751,414
2023-12-29 2023-12-27 1.110 146,121,523 -17,681 4.29% 162,146,272
2023-12-28 2023-12-22 1.110 146,139,204 -19,646 4.29% 162,165,892
2023-12-27 2023-12-21 1.110 146,158,850 -9,823 4.29% 162,187,693
2023-12-22 2023-12-20 1.110 146,168,673 +5,894 4.29% 162,198,593
2023-12-21 2023-12-19 1.120 146,162,779 -117,873 4.29% 163,680,053
2023-12-20 2023-12-18 1.130 146,280,652 +958,702 4.29% 165,301,253
2023-12-19 2023-12-15 1.130 145,321,950 +880,119 4.26% 164,217,893
2023-12-18 2023-12-14 1.140 144,441,831 +49,114 4.24% 164,693,814
2023-12-15 2023-12-13 1.110 144,392,717 -642,409 4.24% 160,227,873
2023-12-14 2023-12-12 1.120 145,035,126 -225,923 4.25% 162,417,253
2023-12-13 2023-12-11 1.099 145,261,049 -630,622 4.26% 159,712,612
2023-12-12 2023-12-08 1.110 145,891,671 -125,731 4.28% 161,891,213
2023-12-11 2023-12-07 1.120 146,017,402 -70,724 4.28% 163,517,253
2023-12-08 2023-12-06 1.120 146,088,126 -188,597 4.29% 163,596,453
2023-12-07 2023-12-05 1.120 146,276,723 +290,597 4.29% 163,807,653
2023-12-06 2023-12-04 1.120 145,986,126 -555,969 4.28% 163,482,229
2023-12-05 2023-12-01 1.140 146,542,095 -180,739 4.30% 167,088,553
2023-12-04 2023-11-30 1.140 146,722,834 -595,259 4.30% 167,294,633
2023-12-01 2023-11-29 1.120 147,318,093 -1,353,577 4.32% 164,973,829
2023-11-30 2023-11-28 1.150 148,671,670 -410,592 4.36% 171,030,255
2023-11-29 2023-11-27 1.161 149,082,262 -707,239 4.37% 173,020,318
2023-11-28 2023-11-24 1.161 149,789,501 +21,611 4.39% 173,841,118
2023-11-27 2023-11-23 1.181 149,767,890 +78,582 4.39% 176,865,441
2023-11-24 2023-11-22 1.161 149,689,308 -318,258 4.39% 173,724,837
2023-11-23 2023-11-21 1.171 150,007,566 -296,647 4.40% 175,621,339
2023-11-22 2023-11-20 1.140 150,304,213 -278,967 4.41% 171,378,152
2023-11-21 2023-11-17 1.110 150,583,180 -17,681 4.42% 167,097,227
2023-11-20 2023-11-16 1.130 150,600,861 +369,336 4.42% 170,183,211
2023-11-17 2023-11-15 1.140 150,231,525 +1,371,258 4.41% 171,295,273
2023-11-16 2023-11-14 1.130 148,860,267 -17,681 4.37% 168,216,291
2023-11-15 2023-11-13 1.130 148,877,948 +445,882 4.37% 168,236,271
2023-11-14 2023-11-10 1.120 148,432,066 +819,290 4.35% 166,221,309
2023-11-13 2023-11-09 1.120 147,612,776 -47,149 4.33% 165,303,829
2023-11-10 2023-11-08 1.130 147,659,925 -1,054,969 4.33% 166,859,871
2023-11-09 2023-11-07 1.130 148,714,894 +956,741 4.36% 168,052,015
2023-11-08 2023-11-06 1.120 147,758,153 -628,657 4.33% 165,466,629
2023-11-07 2023-11-03 1.110 148,386,810 +1,194,444 4.35% 164,659,987
2023-11-06 2023-11-02 1.089 147,192,366 +175,832 4.32% 160,337,587
2023-11-03 2023-11-01 1.079 147,016,534 -64,830 4.31% 158,649,360
2023-11-02 2023-10-31 1.069 147,081,364 +825,093 4.31% 157,221,968
2023-11-01 2023-10-30 1.069 146,256,271 +1,988,146 4.29% 156,339,988
2023-10-31 2023-10-27 1.049 144,268,125 +2,709,119 4.23% 151,277,344
2023-10-30 2023-10-26 1.028 141,559,006 -988,171 4.15% 145,554,340
2023-10-27 2023-10-25 1.028 142,547,177 +1,479,309 4.18% 146,570,401
2023-10-26 2023-10-24 1.038 141,067,868 -243,605 4.14% 146,485,472
2023-10-25 2023-10-20 1.038 141,311,473 -282,895 4.15% 146,738,432
2023-10-24 2023-10-19 1.049 141,594,368 -225,924 4.15% 148,473,684
2023-10-20 2023-10-18 1.059 141,820,292 +163,058 4.16% 150,154,376
2023-10-19 2023-10-17 1.079 141,657,234 +278,966 4.16% 152,866,000
2023-10-18 2023-10-16 1.059 141,378,268 +214,137 4.15% 149,686,377
2023-10-17 2023-10-13 1.069 141,164,131 +620,798 4.14% 150,896,768
2023-10-16 2023-10-12 1.089 140,543,333 +1,842,751 4.12% 153,094,753
2023-10-13 2023-10-11 1.079 138,700,582 +970,489 4.07% 149,675,400
2023-10-12 2023-10-10 1.079 137,730,093 +49,114 4.04% 148,628,121
2023-10-11 2023-10-09 1.089 137,680,979 -157,164 4.04% 149,976,772
2023-10-10 2023-10-06 1.059 137,838,143 -453,812 4.04% 145,938,216
2023-10-09 2023-10-05 1.038 138,291,955 -556,101 4.06% 143,602,952
2023-10-06 2023-10-04 1.049 138,848,056 -502,926 4.07% 145,593,943
2023-10-05 2023-10-03 1.079 139,350,982 -259,321 4.09% 150,377,264
2023-10-04 2023-09-29 1.130 139,610,303 -131,625 4.10% 157,763,571
2023-10-03 2023-09-28 1.130 139,741,928 -328,080 4.10% 157,912,311
2023-09-29 2023-09-27 1.130 140,070,008 -420,282 4.11% 158,283,051
2023-09-28 2023-09-26 1.130 140,490,290 -55,007 4.12% 158,757,981
2023-09-27 2023-09-25 1.140 140,545,297 -838,864 4.12% 160,250,953
2023-09-26 2023-09-22 1.150 141,384,161 -111,980 4.15% 162,646,785
2023-09-25 2023-09-21 1.150 141,496,141 -106,086 4.15% 162,775,605
2023-09-22 2023-09-20 1.161 141,602,227 -216,100 4.15% 164,339,218
2023-09-21 2023-09-19 1.150 141,818,327 +98,227 4.16% 163,146,245
2023-09-20 2023-09-18 1.150 141,720,100 -567,756 4.16% 163,033,245
2023-09-19 2023-09-15 1.130 142,287,856 -2,483,194 4.17% 160,789,281
2023-09-18 2023-09-14 1.130 144,771,050 -17,681 4.25% 163,595,361
2023-09-15 2023-09-13 1.130 144,788,731 +367,371 4.25% 163,615,341
2023-09-14 2023-09-12 1.130 144,421,360 -1,151,228 4.24% 163,200,201
2023-09-13 2023-09-11 1.150 145,572,588 -1,035,319 4.27% 167,465,105
2023-09-12 2023-09-07 1.140 146,607,907 -139,483 4.30% 167,163,593
2023-09-11 2023-09-06 1.150 146,747,390 -141,448 4.30% 168,816,584
2023-09-07 2023-09-05 1.140 146,888,838 -2,379,074 4.31% 167,483,913
2023-09-06 2023-09-04 1.161 149,267,912 -5,893 4.38% 173,235,777
2023-09-05 2023-08-31 1.120 149,273,805 -210,208 4.38% 167,163,928
2023-09-04 2023-08-30 1.140 149,484,013 +889,943 4.39% 170,442,953
2023-08-31 2023-08-29 1.140 148,594,070 -730,814 4.36% 169,428,233
2023-08-30 2023-08-28 1.130 149,324,884 +2,298,527 4.38% 168,741,321
2023-08-29 2023-08-25 1.150 147,026,357 +49,114 4.31% 169,137,505
2023-08-28 2023-08-24 1.161 146,977,243 -58,937 4.31% 170,577,297
2023-08-25 2023-08-23 1.161 147,036,180 -33,397 4.31% 170,645,697
2023-08-24 2023-08-22 1.140 147,069,577 +1,493,060 4.31% 167,689,993
2023-08-23 2023-08-21 1.150 145,576,517 -1,221,952 4.27% 167,469,625
2023-08-22 2023-08-18 1.191 146,798,469 +1,214,094 4.31% 174,853,234
2023-08-21 2023-08-17 1.181 145,584,375 -1,351,613 4.27% 171,925,001
2023-08-18 2023-08-16 1.191 146,935,988 -1,204,270 4.31% 175,017,034
2023-08-17 2023-08-15 1.181 148,140,258 -280,932 4.35% 174,943,321
2023-08-16 2023-08-14 1.211 148,421,190 -597,224 4.35% 179,808,058
2023-08-15 2023-08-11 1.191 149,018,414 -320,222 4.37% 177,497,434
2023-08-14 2023-08-10 1.222 149,338,636 +599,189 4.38% 182,439,850
2023-08-11 2023-08-09 1.211 148,739,447 +885,178 4.36% 180,193,617
2023-08-10 2023-08-08 1.201 147,854,269 +237,711 4.34% 177,616,029
2023-08-09 2023-08-07 1.211 147,616,558 -253,427 4.33% 178,833,269
2023-08-08 2023-08-04 1.211 147,869,985 +49,114 4.34% 179,140,289
2023-08-07 2023-08-03 1.211 147,820,871 +90,369 4.34% 179,080,789
2023-08-04 2023-08-02 1.211 147,730,502 -33,397 4.33% 178,971,309
2023-08-02 2023-07-31 1.211 147,763,899 +21,610 4.33% 179,011,769
2023-08-01 2023-07-28 1.201 147,742,289 -2,267,094 4.33% 177,481,508
2023-07-31 2023-07-27 1.191 150,009,383 +194,491 4.40% 178,677,788
2023-07-28 2023-07-26 1.181 149,814,892 +459,705 4.39% 176,920,947
2023-07-27 2023-07-25 1.181 149,355,187 -5,355,453 4.38% 176,378,067
2023-07-26 2023-07-24 1.150 154,710,640 +227,888 4.54% 177,977,420
2023-07-25 2023-07-21 1.150 154,482,752 -2,149,220 4.53% 177,715,260
2023-07-24 2023-07-20 1.140 156,631,972 +296,647 4.59% 178,593,118
2023-07-21 2023-07-19 1.140 156,335,325 +369,336 4.59% 178,254,878
2023-07-20 2023-07-18 1.171 155,965,989 -440,060 4.58% 182,597,162
2023-07-19 2023-07-14 1.222 156,406,049 +1,424,301 4.59% 191,073,770
2023-07-18 2023-07-13 1.211 154,981,748 +206,278 4.55% 187,755,988
2023-07-14 2023-07-12 1.201 154,775,470 -1,127,653 4.54% 185,930,407
2023-07-13 2023-07-11 1.211 155,903,123 -597,224 4.57% 188,872,208
2023-07-12 2023-07-10 1.232 156,500,347 -288,790 4.59% 192,782,210
2023-07-11 2023-07-07 1.232 156,789,137 -345,761 4.60% 193,137,951
2023-07-10 2023-07-06 1.232 157,134,898 -530,429 4.61% 193,563,871
2023-07-07 2023-07-05 1.252 157,665,327 -681,700 4.63% 197,427,473
2023-07-06 2023-07-04 1.262 158,347,027 -744,494 4.65% 199,893,135
2023-07-05 2023-07-03 1.273 159,091,521 +586,419 4.67% 202,452,585
2023-07-04 2023-06-30 1.252 158,505,102 -137,590 4.65% 198,479,034
2023-07-03 2023-06-29 1.242 158,642,692 -143,413 4.65% 197,036,272
2023-06-30 2023-06-28 1.252 158,786,105 +186,633 4.66% 198,830,904
2023-06-29 2023-06-27 1.252 158,599,472 +3,929 4.65% 198,597,203
2023-06-28 2023-06-26 1.211 158,595,543 +1,037,284 4.65% 192,133,998
2023-06-27 2023-06-23 1.211 157,558,259 -461,670 4.62% 190,877,358
2023-06-26 2023-06-21 1.232 158,019,929 -1,113,901 4.64% 194,654,081
2023-06-23 2023-06-20 1.242 159,133,830 -121,803 4.67% 197,646,272
2023-06-21 2023-06-19 1.262 159,255,633 +10,805 4.67% 201,040,135
2023-06-20 2023-06-16 1.273 159,244,828 +1,290,890 4.67% 202,647,677
2023-06-19 2023-06-15 1.252 157,953,938 -334,152 4.63% 197,788,870
2023-06-16 2023-06-14 1.252 158,288,090 +1,885,343 4.64% 198,207,293
2023-06-15 2023-06-13 1.262 156,402,747 +1,867,662 4.59% 197,438,727
2023-06-14 2023-06-12 1.273 154,535,085 -689,558 4.53% 196,654,273
2023-06-13 2023-06-09 1.262 155,224,643 +172,880 4.55% 195,951,519
2023-06-12 2023-06-08 1.283 155,051,763 +237,523 4.55% 198,890,268
2023-06-09 2023-06-07 1.273 154,814,240 +396,839 4.54% 197,009,513
2023-06-08 2023-06-06 1.273 154,417,401 -1,045,142 4.53% 196,504,514
2023-06-07 2023-06-05 1.273 155,462,543 +20,628 4.56% 197,834,514
2023-06-06 2023-06-02 1.313 155,441,915 +136,389 4.56% 204,138,128
2023-06-05 2023-06-01 1.283 155,305,526 -740,636 4.56% 199,215,779
2023-06-02 2023-05-31 1.232 156,046,162 -190,562 4.58% 192,222,730
2023-06-01 2023-05-30 1.273 156,236,724 -263,250 4.58% 198,819,701
2023-05-31 2023-05-29 1.283 156,499,974 -13,752 4.59% 200,747,939
2023-05-30 2023-05-25 1.262 156,513,726 -271,108 4.59% 197,578,824
2023-05-29 2023-05-24 1.283 156,784,834 +39,256 4.60% 201,113,339
2023-05-25 2023-05-23 1.293 156,745,578 -665,984 4.60% 202,658,722
2023-05-24 2023-05-22 1.323 157,411,562 -388,981 4.62% 208,327,336
2023-05-23 2023-05-19 1.323 157,800,543 -455,777 4.63% 208,842,136
2023-05-22 2023-05-18 1.313 158,256,320 -689,558 4.64% 207,834,219
2023-05-19 2023-05-17 1.313 158,945,878 -793,679 4.66% 208,739,799
2023-05-18 2023-05-16 1.334 159,739,557 -2,630,450 4.69% 213,034,554
2023-05-17 2023-05-15 1.344 162,370,007 -1,023,532 4.76% 218,195,616
2023-05-16 2023-05-12 1.354 163,393,539 -803,502 4.79% 221,234,473
2023-05-15 2023-05-11 1.374 164,197,041 -2,616,784 4.82% 225,665,607
2023-05-12 2023-05-10 1.374 166,813,825 -318,259 4.89% 229,262,007
2023-05-11 2023-05-09 1.385 167,132,084 +233,782 4.90% 231,400,886
2023-05-10 2023-05-08 1.385 166,898,302 -195,473 4.90% 231,077,205
2023-05-09 2023-05-05 1.354 167,093,775 -1,379,116 4.90% 226,244,584
2023-05-08 2023-05-04 1.374 168,472,891 +387,017 4.94% 231,542,158
2023-05-05 2023-05-03 1.354 168,085,874 -1,430,195 4.93% 227,587,884
2023-05-04 2023-05-02 1.405 169,516,069 +209,225 4.97% 238,153,100
2023-05-03 2023-04-28 1.395 169,306,844 -533,867 4.97% 236,135,543
2023-05-02 2023-04-27 1.364 169,840,711 -78,581 4.98% 231,692,981
2023-04-28 2023-04-26 1.374 169,919,292 +392,910 4.98% 233,530,032
2023-04-27 2023-04-25 1.354 169,526,382 +804,485 4.97% 229,538,328
2023-04-26 2023-04-24 1.374 168,721,897 +1,439,035 4.95% 231,884,382
2023-04-25 2023-04-21 1.385 167,282,862 -324,152 4.91% 231,609,644
2023-04-24 2023-04-20 1.415 167,607,014 -500,955 4.92% 237,177,381
2023-04-21 2023-04-19 1.425 168,107,969 -161,093 4.93% 239,597,685
2023-04-20 2023-04-18 1.435 168,269,062 +298,612 4.94% 241,540,336
2023-04-19 2023-04-17 1.446 167,970,450 +569,720 4.93% 242,821,708
2023-04-18 2023-04-14 1.425 167,400,730 -1,104,078 4.91% 238,589,685
2023-04-17 2023-04-13 1.405 168,504,808 -563,821 4.94% 236,732,380
2023-04-14 2023-04-12 1.395 169,068,629 -271,114 4.96% 235,803,300
2023-04-13 2023-04-11 1.395 169,339,743 +1,374,902 4.97% 236,181,428
2023-04-12 2023-04-06 1.344 167,964,841 +2,603,032 4.93% 225,714,051
2023-04-11 2023-04-04 1.354 165,361,809 -589,818 4.85% 223,899,506
2023-04-06 2023-04-03 1.395 165,951,627 -119,838 4.87% 231,455,957
2023-04-04 2023-03-31 1.395 166,071,465 -93,316 4.87% 231,623,097
2023-04-03 2023-03-30 1.405 166,164,781 -3,509,269 4.87% 233,444,876
2023-03-31 2023-03-29 1.415 169,674,050 -497,032 4.98% 240,102,403
2023-03-30 2023-03-28 1.425 170,171,082 -899,765 4.99% 242,538,159
2023-03-29 2023-03-27 1.415 171,070,847 -7,653,594 5.02% 242,078,983
2023-03-28 2023-03-24 1.476 178,724,441 -1,159,086 5.24% 263,826,387
2023-03-27 2023-03-23 1.507 179,883,527 -923,340 5.28% 271,031,263
2023-03-24 2023-03-22 1.537 180,806,867 +1,348,862 5.30% 277,944,541
2023-03-23 2023-03-21 1.507 179,458,005 -57,561 5.26% 270,390,128
2023-03-22 2023-03-20 1.527 179,515,566 +862,439 5.27% 274,131,948
2023-03-21 2023-03-17 1.537 178,653,127 +4,202,866 5.24% 274,633,714
2023-03-20 2023-03-16 1.497 174,450,261 +785,821 5.12% 261,068,960
2023-03-17 2023-03-15 1.527 173,664,440 +4,498,826 5.09% 265,196,898
2023-03-16 2023-03-14 1.466 169,165,614 -1,041,213 4.96% 247,993,822
2023-03-15 2023-03-13 1.446 170,206,827 -328,081 4.99% 246,054,663
2023-03-14 2023-03-10 1.415 170,534,908 -1,182,071 5.00% 241,320,586
2023-03-13 2023-03-09 1.415 171,716,979 -1,418,407 5.04% 242,993,312
2023-03-10 2023-03-08 1.446 173,135,386 -8,558,194 5.08% 250,288,251
2023-03-09 2023-03-07 1.476 181,693,580 +4,991,928 5.33% 268,209,320
2023-03-08 2023-03-06 1.456 176,701,652 -827,520 5.18% 257,242,622
2023-03-07 2023-03-03 1.425 177,529,172 +911,552 5.21% 253,025,355
2023-03-06 2023-03-02 1.415 176,617,620 +845,249 5.18% 249,928,112
2023-03-03 2023-03-01 1.395 175,772,371 -676,297 5.16% 245,153,139
2023-03-02 2023-02-28 1.374 176,448,668 -2,428,188 5.18% 242,503,735
2023-03-01 2023-02-27 1.364 178,876,856 +809,396 5.25% 244,019,892
2023-02-28 2023-02-24 1.374 178,067,460 -1,354,363 5.22% 244,728,536
2023-02-27 2023-02-23 1.385 179,421,823 -1,310,356 5.26% 248,416,508
2023-02-24 2023-02-22 1.405 180,732,179 -1,300,141 5.30% 253,910,611
2023-02-23 2023-02-21 1.415 182,032,320 +2,801,452 5.34% 257,590,347
2023-02-22 2023-02-20 1.395 179,230,868 +1,697,374 5.26% 249,976,772
2023-02-21 2023-02-17 1.405 177,533,494 +1,349,647 5.21% 249,416,779
2023-02-20 2023-02-16 1.385 176,183,847 +889,943 5.17% 243,933,404
2023-02-17 2023-02-15 1.405 175,293,904 +422,379 5.14% 246,270,380
2023-02-16 2023-02-14 1.425 174,871,525 +624,727 5.09% 249,237,515
2023-02-15 2023-02-13 1.415 174,246,798 +296,648 5.08% 246,573,209
2023-02-14 2023-02-10 1.425 173,950,150 +363,442 5.07% 247,924,316
2023-02-13 2023-02-09 1.435 173,586,708 +15,717 5.06% 249,173,504
2023-02-10 2023-02-08 1.425 173,570,991 -137,519 5.06% 247,383,915
2023-02-09 2023-02-07 1.435 173,708,510 -259,321 5.06% 249,348,344
2023-02-08 2023-02-06 1.435 173,967,831 +1,523,805 5.07% 249,720,584
2023-02-07 2023-02-03 1.446 172,444,026 +607,047 5.02% 249,288,806
2023-02-06 2023-02-02 1.476 171,836,979 +312,364 5.01% 253,659,371
2023-02-03 2023-02-01 1.486 171,524,615 +1,261,243 5.00% 254,944,466
2023-02-02 2023-01-31 1.425 170,263,372 +1,773,991 4.96% 242,669,696
2023-02-01 2023-01-30 1.435 168,489,381 -1,159,078 4.91% 241,856,591
2023-01-31 2023-01-27 1.537 169,648,459 -345,759 4.94% 260,791,328
2023-01-30 2023-01-26 1.537 169,994,218 -166,592 4.95% 261,322,845
2023-01-27 2023-01-20 1.507 170,160,810 +606,064 4.96% 256,382,005
2023-01-26 2023-01-19 1.435 169,554,746 -1,399,456 4.94% 243,385,860
2023-01-20 2023-01-18 1.456 170,954,202 -980,312 4.98% 248,875,473
2023-01-19 2023-01-17 1.425 171,934,514 -243,799 5.01% 245,051,509
2023-01-18 2023-01-16 1.456 172,178,313 +115,909 5.02% 250,657,536
2023-01-17 2023-01-13 1.425 172,062,404 +984,435 5.01% 245,233,786
2023-01-16 2023-01-12 1.415 171,077,969 -3,336,004 4.98% 242,089,061
2023-01-13 2023-01-11 1.395 174,413,973 +5,795,428 5.08% 243,258,555
2023-01-12 2023-01-10 1.415 168,618,545 +477,386 4.91% 238,608,779
2023-01-11 2023-01-09 1.415 168,141,159 +510,494 4.90% 237,933,239
2023-01-10 2023-01-06 1.415 167,630,665 -318,257 4.88% 237,210,849
2023-01-09 2023-01-05 1.425 167,948,922 +691,522 4.89% 239,371,001
2023-01-06 2023-01-04 1.415 167,257,400 -202,349 4.87% 236,682,649
2023-01-05 2023-01-03 1.385 167,459,749 +292,719 4.88% 231,854,551
2023-01-04 2022-12-30 1.344 167,167,030 +62,865 4.87% 224,641,938
2023-01-03 2022-12-29 1.364 167,104,165 +41,256 4.87% 227,959,845
2022-12-30 2022-12-28 1.364 167,062,909 -473,455 4.87% 227,903,564
2022-12-29 2022-12-23 1.334 167,536,364 -292,719 4.88% 223,432,663
2022-12-28 2022-12-22 1.334 167,829,083 -675,020 4.89% 223,823,044
2022-12-23 2022-12-21 1.334 168,504,103 +174,845 4.91% 224,723,275
2022-12-22 2022-12-20 1.323 168,329,258 +284,860 4.90% 222,776,431
2022-12-21 2022-12-19 1.334 168,044,398 -2,088,221 4.89% 224,110,196
2022-12-20 2022-12-16 1.354 170,132,619 -1,567,713 4.96% 230,359,172
2022-12-19 2022-12-15 1.364 171,700,332 -768,140 5.00% 234,229,835
2022-12-16 2022-12-14 1.405 172,468,472 -7,518,759 5.02% 242,300,931
2022-12-15 2022-12-13 1.405 179,987,231 -1,887,935 5.24% 252,864,034
2022-12-14 2022-12-12 1.374 181,875,166 +840,829 5.30% 249,961,689
2022-12-13 2022-12-09 1.334 181,034,337 +707,239 5.27% 241,434,057
2022-12-12 2022-12-08 1.334 180,327,098 +508,819 5.25% 240,490,857
2022-12-09 2022-12-07 1.323 179,818,279 -2,391,254 5.24% 237,981,649
2022-12-08 2022-12-06 1.374 182,209,533 +756,353 5.31% 250,421,230
2022-12-07 2022-12-05 1.374 181,453,180 +3,540,024 5.29% 249,381,729
2022-12-06 2022-12-02 1.293 177,913,156 -1,113,410 5.18% 230,026,602
2022-12-05 2022-12-01 1.273 179,026,566 -892,593 5.21% 227,821,011
2022-12-02 2022-11-30 1.303 179,919,159 -363,442 5.24% 234,451,849
2022-12-01 2022-11-29 1.283 180,282,601 -326,116 5.25% 231,254,738
2022-11-30 2022-11-28 1.232 180,608,717 -573,649 5.26% 222,479,683
2022-11-29 2022-11-25 1.242 181,182,366 +418,449 5.28% 225,030,838
2022-11-28 2022-11-24 1.211 180,763,917 +855,462 5.27% 218,990,354
2022-11-25 2022-11-23 1.201 179,908,455 -72,689 5.24% 216,122,440
2022-11-24 2022-11-22 1.201 179,981,144 +458,752 5.24% 216,209,760
2022-11-23 2022-11-21 1.171 179,522,392 -531,928 5.23% 210,175,818
2022-11-22 2022-11-18 1.181 180,054,320 -603,118 5.24% 212,631,604
2022-11-21 2022-11-17 1.211 180,657,438 -408,627 5.26% 218,861,357
2022-11-18 2022-11-16 1.222 181,066,065 +508,819 5.27% 221,199,728
2022-11-17 2022-11-15 1.222 180,557,246 +2,111,895 5.26% 220,578,129
2022-11-16 2022-11-14 1.181 178,445,351 +2,019,560 5.20% 210,731,524
2022-11-15 2022-11-11 1.171 176,425,791 -218,065 5.14% 206,550,473
2022-11-14 2022-11-10 1.150 176,643,856 -825,113 5.15% 203,209,150
2022-11-11 2022-11-09 1.171 177,468,969 +3,278,839 5.17% 207,771,773
2022-11-10 2022-11-08 1.161 174,190,130 +2,915,396 5.07% 202,159,742
2022-11-09 2022-11-07 1.150 171,274,734 +3,333,847 4.99% 197,032,571
2022-11-08 2022-11-04 1.130 167,940,887 +2,872,176 4.89% 189,777,928
2022-11-07 2022-11-03 1.069 165,068,711 -1,406,620 4.81% 176,449,462
2022-11-04 2022-11-02 1.079 166,475,331 -1,186,590 4.85% 179,647,853
2022-11-03 2022-11-01 1.069 167,661,921 +2,090,284 4.88% 179,221,462
2022-11-02 2022-10-31 1.049 165,571,637 -2,788,682 4.82% 173,615,881
2022-11-01 2022-10-28 1.089 168,360,319 -1,013,120 4.90% 183,395,974
2022-10-31 2022-10-27 1.120 169,373,439 -531,019 4.93% 189,672,457
2022-10-28 2022-10-26 1.140 169,904,458 +176,810 4.95% 193,726,520
2022-10-27 2022-10-25 1.140 169,727,648 +2,223,874 4.94% 193,524,920
2022-10-26 2022-10-24 1.161 167,503,774 +1,913,776 4.88% 194,399,762
2022-10-25 2022-10-21 1.201 165,589,998 +1,280,888 4.82% 198,921,804
2022-10-24 2022-10-20 1.201 164,309,110 +180,739 4.79% 197,383,084
2022-10-21 2022-10-19 1.191 164,128,371 +430,237 4.78% 195,495,066
2022-10-20 2022-10-18 1.222 163,698,134 +241,640 4.77% 199,982,160
2022-10-19 2022-10-17 1.222 163,456,494 -267,179 4.76% 199,686,960
2022-10-18 2022-10-14 1.150 163,723,673 -548,110 4.77% 188,345,914
2022-10-17 2022-10-13 1.110 164,271,783 -1,135,512 4.79% 182,287,022
2022-10-14 2022-10-12 1.099 165,407,295 -39,291 4.82% 181,863,144
2022-10-13 2022-10-11 1.089 165,446,586 +526,500 4.82% 180,222,026
2022-10-12 2022-10-10 1.069 164,920,086 -1,253,385 4.80% 176,290,590
2022-10-11 2022-10-07 1.059 166,173,471 +376,703 4.84% 175,938,672
2022-10-10 2022-10-06 1.099 165,796,768 +245,570 4.83% 182,291,365
2022-10-07 2022-10-05 1.089 165,551,198 +1,027,461 4.82% 180,335,981
2022-10-06 2022-10-03 1.049 164,523,737 +381,123 4.79% 172,517,069
2022-10-05 2022-09-30 1.049 164,142,614 -113,944 4.78% 172,117,429
2022-10-03 2022-09-29 1.038 164,256,558 +5,894 4.78% 170,564,706
2022-09-30 2022-09-28 1.110 164,250,664 +302,541 4.78% 182,263,587
2022-09-29 2022-09-27 1.140 163,948,123 -617,181 4.78% 186,935,056
2022-09-28 2022-09-26 1.140 164,565,304 -308,435 4.79% 187,638,771
2022-09-27 2022-09-23 1.161 164,873,739 +190,562 4.80% 191,347,423
2022-09-26 2022-09-22 1.150 164,683,177 +1,635,441 4.80% 189,449,717
2022-09-23 2022-09-21 1.181 163,047,736 -54,628 4.75% 192,548,013
2022-09-22 2022-09-20 1.191 163,102,364 +130,013 4.75% 194,272,978
2022-09-21 2022-09-19 1.191 162,972,351 +1,026,479 4.75% 194,118,118
2022-09-20 2022-09-16 1.222 161,945,872 +470,020 4.72% 197,841,506
2022-09-19 2022-09-15 1.242 161,475,852 -2,005,809 4.70% 200,555,093
2022-09-16 2022-09-14 1.242 163,481,661 -972,454 4.76% 203,046,334
2022-09-15 2022-09-13 1.273 164,454,115 -277,001 4.79% 209,276,777
2022-09-14 2022-09-09 1.273 164,731,116 -111,980 4.80% 209,629,276
2022-09-13 2022-09-08 1.252 164,843,096 +355,528 4.80% 206,415,428
2022-09-09 2022-09-07 1.242 164,487,568 +1,475,379 4.79% 204,295,683
2022-09-08 2022-09-06 1.242 163,012,189 +105,104 4.75% 202,463,244
2022-09-07 2022-09-05 1.252 162,907,085 -221,995 4.75% 203,991,168
2022-09-06 2022-09-02 1.242 163,129,080 -1,090,326 4.75% 202,608,424
2022-09-05 2022-09-01 1.242 164,219,406 +2,739,569 4.78% 203,962,623
2022-09-02 2022-08-31 1.252 161,479,837 -414,521 4.70% 202,203,977
2022-09-01 2022-08-30 1.283 161,894,358 -903,694 4.72% 207,667,502
2022-08-31 2022-08-29 1.283 162,798,052 -589,366 4.74% 208,826,702
2022-08-30 2022-08-26 1.303 163,387,418 -12,272,464 4.76% 212,909,411
2022-08-29 2022-08-25 1.283 175,659,882 +1,231,775 5.12% 225,325,017
2022-08-26 2022-08-24 1.283 174,428,107 +4,868,162 5.08% 223,744,976
2022-08-25 2022-08-23 1.283 169,559,945 -925,305 4.94% 217,500,416
2022-08-24 2022-08-22 1.273 170,485,250 +325,527 4.97% 216,951,723
2022-08-23 2022-08-19 1.283 170,159,723 -166,987 4.96% 218,269,772
2022-08-22 2022-08-18 1.273 170,326,710 +5,894 4.96% 216,749,972
2022-08-19 2022-08-17 1.293 170,320,816 -3,989,500 4.96% 220,210,351
2022-08-18 2022-08-16 1.283 174,310,316 -2,207,176 5.08% 223,593,882
2022-08-17 2022-08-15 1.262 176,517,492 +1,440,018 5.14% 222,831,053
2022-08-16 2022-08-12 1.293 175,077,474 -22,029 5.10% 226,360,306
2022-08-15 2022-08-11 1.262 175,099,503 +5,070,511 5.10% 221,041,021
2022-08-12 2022-08-10 1.262 170,028,992 -186,632 4.95% 214,640,141
2022-08-11 2022-08-09 1.283 170,215,624 +622,763 4.96% 218,341,478
2022-08-10 2022-08-08 1.293 169,592,861 -62,866 4.94% 219,269,167
2022-08-09 2022-08-05 1.262 169,655,727 +7,858 4.94% 214,168,941
2022-08-08 2022-08-04 1.252 169,647,869 -555,968 4.94% 212,431,933
2022-08-05 2022-08-03 1.262 170,203,837 -237,711 4.96% 214,860,861
2022-08-04 2022-08-02 1.262 170,441,548 +174,845 4.96% 215,160,941
2022-08-03 2022-08-01 1.313 170,266,703 +281,189 4.96% 223,607,166
2022-08-02 2022-07-29 1.313 169,985,514 +2,937,006 4.95% 223,237,887
2022-08-01 2022-07-28 1.323 167,048,508 +1,194,337 4.87% 221,081,414
2022-07-29 2022-07-27 1.313 165,854,171 +149,298 4.83% 217,812,294
2022-07-28 2022-07-26 1.303 165,704,873 +97,468 4.83% 215,929,277
2022-07-27 2022-07-25 1.303 165,607,405 -230,661 4.82% 215,802,267
2022-07-26 2022-07-22 1.313 165,838,066 +79,094 4.83% 217,791,143
2022-07-25 2022-07-21 1.323 165,758,972 +67,973 4.83% 219,374,769
2022-07-22 2022-07-20 1.323 165,690,999 -5,894 4.83% 219,284,810
2022-07-21 2022-07-19 1.313 165,696,893 +179,402 4.83% 217,605,744
2022-07-20 2022-07-18 1.303 165,517,491 -29,468 4.82% 215,685,100
2022-07-19 2022-07-15 1.293 165,546,959 +4,030 4.82% 214,038,160
2022-07-15 2022-07-13 1.323 165,542,929 -2,526,415 4.82% 219,088,846
2022-07-14 2022-07-12 1.323 168,069,344 -950,843 4.90% 222,432,446
2022-07-13 2022-07-11 1.323 169,020,187 -1,206,236 4.92% 223,690,845
2022-07-12 2022-07-08 1.344 170,226,423 +481,901 4.96% 228,753,203
2022-07-11 2022-07-07 1.303 169,744,522 -3,454,737 4.94% 221,193,325
2022-07-08 2022-07-06 1.323 173,199,259 -1,640,401 5.05% 229,221,665
2022-07-07 2022-07-05 1.354 174,839,660 -424,985 5.09% 236,732,494
2022-07-06 2022-07-04 1.323 175,264,645 -1,715,055 5.11% 231,955,113
2022-07-05 2022-06-30 1.364 176,979,700 -2,471,407 5.16% 241,431,834
2022-07-04 2022-06-29 1.385 179,451,107 -1,129,618 5.23% 248,457,053
2022-06-30 2022-06-28 1.425 180,580,725 -4,469,358 5.26% 257,374,614
2022-06-29 2022-06-27 1.636 185,050,083 -139,483 5.39% 302,682,673
2022-06-28 2022-06-24 1.625 185,189,566 +20,974,332 5.39% 300,864,128
2022-06-27 2022-06-23 1.614 164,215,234 -3,069,461 5.19% 264,973,755
2022-06-24 2022-06-22 1.614 167,284,695 -2,177,003 5.29% 269,926,563
2022-06-23 2022-06-21 1.636 169,461,698 -1,766,214 5.36% 277,185,067
2022-06-22 2022-06-20 1.614 171,227,912 -2,171,574 5.41% 276,289,244
2022-06-21 2022-06-17 1.647 173,399,486 -5,041,772 5.48% 285,542,419
2022-06-20 2022-06-16 1.658 178,441,258 -345,909 5.64% 295,816,978
2022-06-17 2022-06-15 1.691 178,787,167 -10,542,232 5.65% 302,318,229
2022-06-16 2022-06-14 1.702 189,329,399 -37,952 5.99% 322,236,950
2022-06-15 2022-06-13 1.691 189,367,351 +3,379,791 5.99% 320,208,676
2022-06-14 2022-06-10 1.724 185,987,560 +463,269 5.88% 320,660,198
2022-06-13 2022-06-09 1.702 185,524,291 +180,918 5.87% 315,760,690
2022-06-10 2022-06-08 1.735 185,343,373 -1,815,979 5.86% 321,597,953
2022-06-09 2022-06-07 1.702 187,159,352 -349,261 5.92% 318,543,549
2022-06-08 2022-06-06 1.702 187,508,613 +922,460 5.93% 319,137,988
2022-06-07 2022-06-02 1.713 186,586,153 -2,658,369 5.90% 319,630,099
2022-06-06 2022-06-01 1.702 189,244,522 -747,026 5.98% 322,092,490
2022-06-02 2022-05-31 1.702 189,991,548 -1,015,211 6.01% 323,363,921
2022-06-01 2022-05-30 1.691 191,006,759 -608,040 6.04% 322,980,816
2022-05-31 2022-05-27 1.669 191,614,799 -1,505,625 6.06% 319,773,563
2022-05-30 2022-05-26 1.647 193,120,424 +287,733 6.11% 318,017,512
2022-05-27 2022-05-25 1.636 192,832,691 +2,751,339 6.10% 315,412,527
2022-05-26 2022-05-24 1.647 190,081,352 -450,556 6.01% 313,012,976
2022-05-25 2022-05-23 1.680 190,531,908 -2,122,352 6.03% 320,072,134
2022-05-24 2022-05-20 1.625 192,654,260 +557,371 6.09% 312,991,477
2022-05-23 2022-05-19 1.614 192,096,889 +519,368 6.07% 309,962,923
2022-05-20 2022-05-18 1.614 191,577,521 -7,579,699 6.06% 309,124,884
2022-05-19 2022-05-17 1.591 199,157,220 -1,237,797 6.30% 316,953,176
2022-05-18 2022-05-16 1.569 200,395,017 -1,601,536 6.34% 314,493,608
2022-05-17 2022-05-13 1.569 201,996,553 -1,366,282 6.39% 317,007,008
2022-05-16 2022-05-12 1.547 203,362,835 +56,099 6.43% 314,656,121
2022-05-13 2022-05-11 1.558 203,306,736 +1,766,005 6.43% 316,816,244
2022-05-12 2022-05-10 1.569 201,540,731 -1,048,429 6.37% 316,291,656
2022-05-11 2022-05-06 1.580 202,589,160 -461,460 6.41% 320,176,020
2022-05-10 2022-05-05 1.614 203,050,620 +913,927 6.42% 327,637,600
2022-05-06 2022-05-04 1.625 202,136,693 -562,799 6.39% 328,396,902
2022-05-05 2022-05-03 1.636 202,699,492 -284,115 6.41% 331,551,454
2022-05-04 2022-04-29 1.636 202,983,607 -16,287 6.42% 332,016,175
2022-05-03 2022-04-28 1.603 202,999,894 +231,412 6.42% 325,312,218
2022-04-29 2022-04-27 1.603 202,768,482 +575,835 6.41% 324,941,374
2022-04-28 2022-04-26 1.591 202,192,647 -791,090 6.39% 321,783,974
2022-04-27 2022-04-25 1.603 202,983,737 -3,910,945 6.42% 325,286,326
2022-04-26 2022-04-22 1.647 206,894,682 +451,507 6.54% 340,700,018
2022-04-25 2022-04-21 1.647 206,443,175 -1,111,122 6.53% 339,956,507
2022-04-22 2022-04-20 1.680 207,554,297 -2,661,988 6.56% 348,667,829
2022-04-21 2022-04-19 1.702 210,216,285 -2,634,844 6.65% 357,786,244
2022-04-20 2022-04-14 1.724 212,851,129 -1,317,422 6.73% 366,975,539
2022-04-19 2022-04-13 1.713 214,168,551 -1,507,434 6.77% 366,879,932
2022-04-14 2022-04-12 1.724 215,675,985 -2,200,529 6.82% 371,845,859
2022-04-13 2022-04-11 1.779 217,876,514 +287,734 6.89% 387,679,516
2022-04-12 2022-04-08 1.824 217,588,780 -369,168 6.88% 396,786,605
2022-04-11 2022-04-07 1.813 217,957,948 +466,889 6.89% 395,050,958
2022-04-08 2022-04-06 1.824 217,491,059 +886,726 6.88% 396,608,404
2022-04-07 2022-04-04 1.857 216,604,333 -682,236 6.85% 402,173,066
2022-04-06 2022-04-01 1.813 217,286,569 -255,160 6.87% 393,834,077
2022-04-04 2022-03-31 1.801 217,541,729 +237,063 6.88% 391,892,310
2022-04-01 2022-03-30 1.790 217,304,666 +503,082 6.87% 389,063,623
2022-03-31 2022-03-29 1.746 216,801,584 -56,099 6.86% 378,578,633
2022-03-30 2022-03-28 1.768 216,857,683 +253,350 6.86% 383,469,968
2022-03-29 2022-03-25 1.735 216,604,333 -722,160 6.85% 375,840,306
2022-03-28 2022-03-24 1.768 217,326,493 +6,927,322 6.87% 384,298,965
2022-03-25 2022-03-23 1.813 210,399,171 +1,536,389 6.65% 381,350,599
2022-03-24 2022-03-22 1.757 208,862,782 -1,217,599 6.60% 367,024,236
2022-03-23 2022-03-21 1.746 210,080,381 +275,066 6.64% 366,842,077
2022-03-22 2022-03-18 1.724 209,805,315 +15,426,224 6.63% 361,724,267
2022-03-21 2022-03-17 1.735 194,379,091 -2,443,829 6.15% 337,276,250
2022-03-18 2022-03-16 1.669 196,822,920 -724,147 6.22% 328,465,060
2022-03-17 2022-03-15 1.603 197,547,067 -3,008,008 6.25% 316,573,931
2022-03-16 2022-03-14 1.702 200,555,075 -2,641,416 6.34% 341,342,950
2022-03-15 2022-03-11 1.757 203,196,491 -3,146,973 6.43% 357,067,143
2022-03-14 2022-03-10 1.746 206,343,464 -2,385,112 6.52% 360,316,678
2022-03-11 2022-03-09 1.757 208,728,576 -2,618,557 6.60% 366,788,403
2022-03-10 2022-03-08 1.779 211,347,133 -2,642,082 6.68% 376,061,434
2022-03-09 2022-03-07 1.824 213,989,215 -2,600,615 6.77% 390,222,575
2022-03-08 2022-03-04 1.890 216,589,830 +45,242 6.85% 409,327,320
2022-03-07 2022-03-03 1.912 216,544,588 -1,026,974 6.85% 414,028,272
2022-03-04 2022-03-02 1.890 217,571,562 -2,123,687 6.88% 411,182,669
2022-03-03 2022-03-01 1.934 219,695,249 -90,482 6.95% 424,908,359
2022-03-02 2022-02-28 1.945 219,785,731 -303,115 6.95% 427,512,406
2022-03-01 2022-02-25 1.945 220,088,846 -942,826 6.96% 428,102,005
2022-02-28 2022-02-24 1.978 221,031,672 -322,116 6.99% 437,264,380
2022-02-25 2022-02-23 1.967 221,353,788 -206,300 7.00% 435,455,240
2022-02-24 2022-02-22 1.978 221,560,088 -549,589 7.01% 438,309,739
2022-02-23 2022-02-21 1.989 222,109,677 -260,589 7.02% 441,851,716
2022-02-22 2022-02-18 1.989 222,370,266 +527,511 7.03% 442,370,117
2022-02-21 2022-02-17 2.000 221,842,755 -125,770 7.02% 443,772,499
2022-02-18 2022-02-16 1.989 221,968,525 +374,597 7.02% 441,570,917
2022-02-17 2022-02-15 1.967 221,593,928 -577,277 7.01% 435,927,653
2022-02-16 2022-02-14 1.978 222,171,205 +1,230,559 7.03% 439,518,705
2022-02-15 2022-02-11 2.000 220,940,646 +1,587,058 6.99% 441,967,928
2022-02-14 2022-02-10 2.011 219,353,588 +494,034 6.94% 441,217,461
2022-02-11 2022-02-09 2.011 218,859,554 +276,875 6.92% 440,223,739
2022-02-10 2022-02-08 2.000 218,582,679 -479,556 6.91% 437,251,069
2022-02-09 2022-02-07 1.978 219,062,235 -1,301,135 6.93% 433,368,266
2022-02-08 2022-02-04 1.934 220,363,370 -2,139,000 6.97% 426,200,559
2022-02-07 2022-01-31 1.890 222,502,370 -1,937,158 7.04% 420,501,271
2022-02-04 2022-01-27 1.967 224,439,528 -1,878,411 7.10% 441,525,621
2022-01-28 2022-01-26 1.989 226,317,939 +1,992,419 7.16% 450,223,381
2022-01-27 2022-01-25 1.989 224,325,520 -1,550,866 7.09% 446,259,782
2022-01-26 2022-01-24 2.045 225,876,386 -566,057 7.14% 461,826,787
2022-01-25 2022-01-21 2.067 226,442,443 +508,510 7.16% 467,989,381
2022-01-24 2022-01-20 2.067 225,933,933 +269,638 7.14% 466,938,442
2022-01-21 2022-01-19 2.100 225,664,295 +260,589 7.14% 473,863,231
2022-01-20 2022-01-18 2.100 225,403,706 +1,322,850 7.13% 473,316,031
2022-01-19 2022-01-17 2.067 224,080,856 +177,345 7.09% 463,108,681
2022-01-18 2022-01-14 2.056 223,903,511 +1,749,927 7.08% 460,267,605
2022-01-17 2022-01-13 2.078 222,153,584 +2,761,519 7.02% 461,580,798
2022-01-14 2022-01-12 2.078 219,392,065 +1,268,561 6.94% 455,843,038
2022-01-13 2022-01-11 2.056 218,123,504 -703,952 6.90% 448,385,924
2022-01-12 2022-01-10 2.045 218,827,456 -1,389,807 6.92% 447,414,547
2022-01-11 2022-01-07 2.034 220,217,263 +557,370 6.96% 447,822,329
2022-01-10 2022-01-06 1.989 219,659,893 +1,824,123 6.95% 436,978,263
2022-01-07 2022-01-05 1.989 217,835,770 -43,432 6.89% 433,349,461
2022-01-06 2022-01-04 2.000 217,879,202 +380,026 6.89% 435,843,839
2022-01-05 2022-01-03 2.011 217,499,176 +266,018 6.88% 437,487,415
2022-01-04 2021-12-31 1.978 217,233,158 +2,039,470 6.87% 429,749,824
2022-01-03 2021-12-29 1.978 215,193,688 +298,591 6.80% 425,715,164
2021-12-30 2021-12-28 1.989 214,895,097 +461,460 6.80% 427,499,462
2021-12-29 2021-12-24 1.989 214,433,637 +626,137 6.78% 426,581,461
2021-12-28 2021-12-22 1.934 213,807,500 +724,220 6.76% 413,520,977
2021-12-23 2021-12-21 1.934 213,083,280 -725,451 6.74% 412,120,277
2021-12-22 2021-12-20 1.934 213,808,731 -830,844 6.76% 413,523,357
2021-12-21 2021-12-17 1.989 214,639,575 +1,058,643 6.79% 426,991,142
2021-12-20 2021-12-16 1.978 213,580,932 -1,959,846 6.75% 422,524,668
2021-12-17 2021-12-15 1.923 215,540,778 +814,340 6.82% 414,491,143
2021-12-16 2021-12-14 1.967 214,726,438 -516,744 6.79% 422,417,676
2021-12-15 2021-12-13 1.967 215,243,182 +244,302 6.81% 423,434,234
2021-12-14 2021-12-10 1.989 214,998,880 +465,079 6.80% 427,705,922
2021-12-13 2021-12-09 2.022 214,533,801 +1,149,125 6.78% 433,893,734
2021-12-10 2021-12-08 2.034 213,384,676 +823,388 6.75% 433,927,937
2021-12-09 2021-12-07 2.022 212,561,288 +2,281,148 6.72% 429,904,334
2021-12-08 2021-12-06 2.045 210,280,140 +285,924 6.65% 429,938,708
2021-12-07 2021-12-03 2.056 209,994,216 +102,336 6.64% 431,674,940
2021-12-06 2021-12-02 2.089 209,891,880 -395,589 6.64% 438,423,679
2021-12-03 2021-12-01 2.045 210,287,469 -686,217 6.65% 429,953,692
2021-12-02 2021-11-30 2.022 210,973,686 +1,723,687 6.67% 426,693,416
2021-12-01 2021-11-29 2.045 209,249,999 +1,138,267 6.62% 427,832,482
2021-11-30 2021-11-26 2.078 208,111,732 +4,361,607 6.58% 432,405,265
2021-11-29 2021-11-25 2.122 203,750,125 -400,837 6.44% 432,350,209
2021-11-26 2021-11-24 2.100 204,150,962 +817,960 6.46% 428,688,262
2021-11-25 2021-11-23 2.078 203,333,002 +2,930,617 6.43% 422,476,233
2021-11-24 2021-11-22 2.056 200,402,385 +471,594 6.34% 411,957,478
2021-11-23 2021-11-19 2.122 199,930,791 -1,799,693 6.32% 424,245,724
2021-11-22 2021-11-18 1.978 201,730,484 +240,299 6.38% 399,081,065
2021-11-19 2021-11-17 1.967 201,490,185 -384,807 6.37% 396,378,837
2021-11-18 2021-11-16 1.967 201,874,992 +1,880,221 6.38% 397,135,843
2021-11-17 2021-11-15 1.923 199,994,771 -7,872,411 6.32% 384,595,723
2021-11-16 2021-11-12 1.967 207,867,182 -5,984,652 6.57% 408,923,898
2021-11-15 2021-11-11 1.912 213,851,834 +1,825,788 6.76% 408,879,788
2021-11-12 2021-11-10 1.890 212,026,046 +2,084,369 6.70% 400,702,346
2021-11-11 2021-11-09 1.868 209,941,677 -4,308,765 6.64% 392,122,649
2021-11-10 2021-11-08 1.890 214,250,442 -542,682 6.78% 404,906,173
2021-11-09 2021-11-05 1.879 214,793,124 -1,541,193 6.79% 403,557,903
2021-11-08 2021-11-04 1.934 216,334,317 -652,344 6.84% 418,408,045
2021-11-05 2021-11-03 1.934 216,986,661 -1,492,958 6.86% 419,669,731
2021-11-04 2021-11-02 1.923 218,479,619 -8,649,199 6.91% 420,142,619
2021-11-03 2021-11-01 1.945 227,128,818 -1,392,522 7.18% 441,795,685
2021-11-02 2021-10-29 2.000 228,521,340 -3,128,876 7.23% 457,132,288
2021-11-01 2021-10-28 1.967 231,650,216 -1,549,167 7.33% 455,710,749
2021-10-29 2021-10-27 2.078 233,199,383 -2,747,372 7.37% 484,531,266
2021-10-28 2021-10-26 2.078 235,946,755 +2,156,238 7.46% 490,239,633
2021-10-27 2021-10-25 2.089 233,790,517 -1,215,177 7.39% 488,343,325
2021-10-26 2021-10-22 2.078 235,005,694 +1,378,950 7.43% 488,284,339
2021-10-25 2021-10-21 2.111 233,626,744 -37,265 7.39% 493,165,269
2021-10-22 2021-10-20 2.100 233,664,009 -794,435 7.39% 490,661,504
2021-10-21 2021-10-19 2.133 234,458,444 -860,935 7.41% 500,103,332
2021-10-20 2021-10-18 2.111 235,319,379 +2,674,871 7.44% 496,738,271
2021-10-19 2021-10-15 2.111 232,644,508 +1,038,737 7.36% 491,091,857
2021-10-18 2021-10-12 2.111 231,605,771 -554,657 7.32% 488,899,175
2021-10-15 2021-10-11 2.111 232,160,428 +4,470,273 7.34% 490,070,007
2021-10-12 2021-10-08 2.166 227,690,155 -5,201,993 7.20% 493,215,691
2021-10-11 2021-10-07 2.188 232,892,148 +570,039 7.36% 509,631,892
2021-10-08 2021-10-06 2.177 232,322,109 -1,545,318 7.35% 505,816,892
2021-10-07 2021-10-05 2.177 233,867,427 -668,152 7.40% 509,181,393
2021-10-06 2021-10-04 2.133 234,535,579 -2,069,523 7.42% 500,267,862
2021-10-05 2021-09-30 2.100 236,605,102 +734,716 7.48% 496,837,385
2021-10-04 2021-09-29 2.089 235,870,386 +1,290,277 7.46% 492,687,771
2021-09-30 2021-09-28 2.144 234,580,109 +3,407,381 7.42% 502,955,399
2021-09-29 2021-09-27 2.089 231,172,728 -2,108,284 7.31% 482,875,269
2021-09-28 2021-09-24 2.133 233,281,012 -331,098 7.38% 497,591,852
2021-09-27 2021-09-23 2.266 233,612,110 +3,633,202 7.39% 529,280,354
2021-09-24 2021-09-21 2.221 229,978,908 -2,967,818 7.27% 510,882,029
2021-09-23 2021-09-20 2.166 232,946,726 +5,141,202 7.37% 504,602,320
2021-09-21 2021-09-17 2.221 227,805,524 +3,099,651 7.20% 506,054,008
2021-09-20 2021-09-16 2.277 224,705,873 +1,891,079 7.11% 511,585,474
2021-09-17 2021-09-15 2.332 222,814,794 -3,227,891 7.05% 519,592,698
2021-09-16 2021-09-14 2.277 226,042,685 +3,811,113 7.15% 514,628,980
2021-09-15 2021-09-13 2.210 222,231,572 +351,071 7.03% 491,215,786
2021-09-14 2021-09-10 2.199 221,880,501 +4,524,698 7.02% 487,987,587
2021-09-13 2021-09-09 2.288 217,355,803 +5,413,644 6.87% 497,253,840
2021-09-10 2021-09-08 2.310 211,942,159 +10,054,437 6.70% 489,553,546
2021-09-09 2021-09-07 2.431 201,887,722 -2,343,321 6.38% 490,873,005
2021-09-08 2021-09-06 2.354 204,231,043 -7,576,092 6.46% 480,770,619
2021-09-07 2021-09-03 2.188 211,807,135 -10,879,080 6.70% 463,492,101
2021-09-06 2021-09-02 1.879 222,686,215 -3,989,411 7.04% 418,387,611
2021-09-03 2021-09-01 1.868 226,675,626 -6,476,864 7.17% 423,377,807
2021-09-02 2021-08-31 1.857 233,152,490 -402,272 7.37% 432,898,320
2021-09-01 2021-08-30 1.846 233,554,762 -817,960 7.39% 431,064,004
2021-08-31 2021-08-27 1.846 234,372,722 -623,151 7.41% 432,573,685
2021-08-30 2021-08-26 1.846 234,995,873 -3,826,691 7.43% 433,723,813
2021-08-27 2021-08-25 1.846 238,822,564 +1,721,606 7.55% 440,786,605
2021-08-26 2021-08-24 1.824 237,100,958 -1,425,367 7.50% 432,368,269
2021-08-25 2021-08-23 1.790 238,526,325 -1,076,650 7.54% 427,059,013
2021-08-24 2021-08-20 1.746 239,602,975 -1,407,904 7.58% 418,394,391
2021-08-23 2021-08-19 1.768 241,010,879 -530,226 7.62% 426,180,123
2021-08-20 2021-08-18 1.801 241,541,105 -1,188,937 7.64% 435,126,180
2021-08-19 2021-08-17 1.813 242,730,042 -897,673 7.68% 439,950,626
2021-08-18 2021-08-16 1.846 243,627,715 +479,556 7.70% 449,655,307
2021-08-17 2021-08-13 1.813 243,148,159 -700,333 7.69% 440,708,467
2021-08-16 2021-08-12 1.835 243,848,492 -2,263,956 7.71% 447,367,801
2021-08-13 2021-08-11 1.857 246,112,448 +1,181,698 7.78% 456,961,301
2021-08-12 2021-08-10 1.813 244,930,750 -32,574 7.75% 443,939,431
2021-08-11 2021-08-09 1.801 244,963,324 -763,670 7.75% 441,291,164
2021-08-10 2021-08-06 1.801 245,726,994 +6,854,584 7.77% 442,666,884
2021-08-09 2021-08-05 1.790 238,872,410 -7,373,638 7.55% 427,678,646
2021-08-06 2021-08-04 1.801 246,246,048 -4,593,194 7.79% 443,601,938
2021-08-05 2021-08-03 1.813 250,839,242 -483,175 7.93% 454,648,632
2021-08-04 2021-08-02 1.846 251,322,417 -171,410 7.95% 463,857,155
2021-08-03 2021-07-30 1.790 251,493,827 -1,869,340 7.95% 450,276,109
2021-08-02 2021-07-29 1.801 253,363,167 +717,219 8.01% 456,423,129
2021-07-30 2021-07-28 1.779 252,645,948 +97,721 7.99% 449,546,659
2021-07-29 2021-07-27 1.779 252,548,227 -2,003,593 7.99% 449,372,778
2021-07-28 2021-07-26 1.824 254,551,820 -2,309,613 8.05% 464,190,995
2021-07-27 2021-07-23 1.879 256,861,433 +157,439 8.12% 482,596,739
2021-07-26 2021-07-22 1.890 256,703,994 -4,278,505 8.12% 485,138,004
2021-07-23 2021-07-21 1.846 260,982,499 -294,696 8.25% 481,686,436
2021-07-22 2021-07-20 1.835 261,277,195 -5,237,114 8.26% 479,342,740
2021-07-21 2021-07-19 1.857 266,514,309 -2,262,824 8.43% 494,841,795
2021-07-20 2021-07-16 1.923 268,777,133 -228,554 8.50% 516,866,192
2021-07-19 2021-07-15 1.989 269,005,687 -4,218,331 8.51% 535,143,836
2021-07-16 2021-07-14 1.989 273,224,018 -871,929 8.64% 543,535,531
2021-07-15 2021-07-13 2.000 274,095,947 -266,332 8.67% 548,299,373
2021-07-14 2021-07-12 1.978 274,362,279 -1,172,650 8.68% 542,767,698
2021-07-13 2021-07-09 1.989 275,534,929 +971,779 8.71% 548,132,720
2021-07-12 2021-07-08 2.000 274,563,150 -1,387,998 8.68% 549,233,962
2021-07-09 2021-07-07 2.022 275,951,148 -1,089,233 8.73% 558,110,066
2021-07-08 2021-07-06 2.011 277,040,381 -899,394 8.76% 557,251,216
2021-07-07 2021-07-05 2.011 277,939,775 -2,390,541 8.79% 559,060,296
2021-07-06 2021-07-02 1.989 280,330,316 -564,610 8.86% 557,672,376
2021-07-05 2021-06-30 2.000 280,894,926 +4,160,375 8.88% 561,899,997
2021-07-02 2021-06-29 1.978 276,734,551 -1,954,268 8.75% 547,460,736
2021-06-30 2021-06-28 2.034 278,688,819 +14,079,040 8.81% 566,727,033
2021-06-29 2021-06-25 2.011 264,609,779 +5,038,052 8.37% 532,247,756
2021-06-28 2021-06-24 2.011 259,571,727 +3,690,048 8.21% 522,113,996
2021-06-25 2021-06-23 1.989 255,881,679 +24,818,741 8.09% 509,035,719
2021-06-24 2021-06-22 1.989 231,062,938 +4,105,043 7.31% 459,662,799
2021-06-23 2021-06-21 1.967 226,957,895 -626,137 7.18% 446,479,844
2021-06-22 2021-06-18 2.298 227,584,032 +5,394,552 7.20% 522,918,330
2021-06-21 2021-06-17 2.380 222,189,480 +16,601,356 7.03% 528,849,781
2021-06-18 2021-06-16 2.404 205,588,124 +3,610,442 6.93% 494,180,561
2021-06-17 2021-06-15 2.357 201,977,682 -27,858,523 6.81% 475,982,347
2021-06-16 2021-06-11 2.380 229,836,205 +5,498,580 7.75% 547,050,322
2021-06-15 2021-06-10 2.345 224,337,625 -6,368,474 7.56% 526,032,601
2021-06-11 2021-06-09 2.321 230,706,099 -889,414 7.78% 535,528,722
2021-06-10 2021-06-08 2.298 231,595,513 -1,537,803 7.81% 532,135,483
2021-06-09 2021-06-07 2.298 233,133,316 -3,121,434 7.86% 535,668,883
2021-06-08 2021-06-04 2.286 236,254,750 -5,565,626 7.97% 540,057,181
2021-06-07 2021-06-03 2.298 241,820,376 -434,522 8.15% 555,629,083
2021-06-04 2021-06-02 2.333 242,254,898 +2,076,967 8.17% 565,190,982
2021-06-03 2021-06-01 2.298 240,177,931 +10,185 8.10% 551,855,248
2021-06-02 2021-05-31 2.274 240,167,746 -2,909,266 8.10% 546,172,033
2021-06-01 2021-05-28 2.286 243,077,012 -8,421,848 8.20% 555,652,261
2021-05-31 2021-05-27 2.298 251,498,860 +1,213,608 8.48% 577,867,272
2021-05-28 2021-05-26 2.298 250,285,252 -1,889,155 8.44% 575,078,773
2021-05-27 2021-05-25 2.333 252,174,407 -2,167,267 8.50% 588,333,618
2021-05-26 2021-05-24 2.357 254,341,674 +1,635,402 8.57% 599,383,782
2021-05-25 2021-05-21 2.368 252,706,272 +320,800 8.52% 598,507,428
2021-05-24 2021-05-20 2.357 252,385,472 +81,473 8.51% 594,773,779
2021-05-21 2021-05-18 2.451 252,303,999 -838,154 8.51% 618,365,051
2021-05-20 2021-05-17 2.380 253,142,153 +1,035,980 8.53% 602,522,550
2021-05-18 2021-05-14 2.345 252,106,173 +2,117,450 8.50% 591,145,003
2021-05-17 2021-05-13 2.368 249,988,723 +61,087 8.43% 592,071,208
2021-05-14 2021-05-12 2.404 249,927,636 -665,293 8.43% 600,761,254
2021-05-13 2021-05-11 2.392 250,592,929 +1,906,977 8.45% 599,407,699
2021-05-12 2021-05-10 2.368 248,685,952 -1,278,216 8.38% 588,985,736
2021-05-11 2021-05-07 2.321 249,964,168 -123,907 8.43% 580,231,698
2021-05-10 2021-05-06 2.298 250,088,075 +1,198,332 8.43% 574,625,721
2021-05-07 2021-05-05 2.274 248,889,743 +1,215,654 8.39% 566,006,964
2021-05-06 2021-05-04 2.262 247,674,089 +1,863,566 8.35% 560,324,058
2021-05-05 2021-05-03 2.227 245,810,523 +26,309 8.29% 547,418,842
2021-05-04 2021-04-30 2.274 245,784,214 +633,826 8.29% 558,944,596
2021-05-03 2021-04-29 2.239 245,150,388 +9,498,395 8.27% 548,837,342
2021-04-30 2021-04-28 2.239 235,651,993 +2,698,709 7.94% 527,572,543
2021-04-29 2021-04-27 2.274 232,953,284 -736,652 7.85% 529,765,427
2021-04-28 2021-04-26 2.262 233,689,936 +672,152 7.88% 528,687,089
2021-04-27 2021-04-23 2.274 233,017,784 -246,116 7.86% 529,912,109
2021-04-26 2021-04-22 2.309 233,263,900 -592,377 7.86% 538,717,484
2021-04-23 2021-04-21 2.298 233,856,277 -174,827 7.88% 537,330,026
2021-04-22 2021-04-20 2.345 234,031,104 -191,610 7.89% 548,762,119
2021-04-21 2021-04-19 2.345 234,222,714 -270,812 7.90% 549,211,411
2021-04-20 2021-04-16 2.321 234,493,526 -814,749 7.91% 544,320,323
2021-04-19 2021-04-15 2.309 235,308,275 +551,834 7.93% 543,438,920
2021-04-16 2021-04-14 2.309 234,756,441 +5,009,046 7.91% 542,164,472
2021-04-15 2021-04-13 2.286 229,747,395 +528,926 7.75% 525,181,951
2021-04-14 2021-04-12 2.286 229,218,469 +1,055,330 7.73% 523,972,874
2021-04-13 2021-04-09 2.251 228,163,139 -835,816 7.69% 513,495,116
2021-04-12 2021-04-08 2.251 228,998,955 +4,589,196 7.72% 515,376,171
2021-04-09 2021-04-07 2.180 224,409,759 +953,830 7.57% 489,182,525
2021-04-08 2021-04-01 2.168 223,455,929 -1,013,320 7.53% 484,470,315
2021-04-07 2021-03-31 2.168 224,469,249 +475,853 7.57% 486,667,274
2021-04-01 2021-03-30 2.203 223,993,396 +6,207,480 7.55% 493,553,558
2021-03-31 2021-03-29 2.192 217,785,916 +3,651,009 7.34% 477,309,636
2021-03-30 2021-03-26 2.145 214,134,907 -5,620,098 7.22% 459,215,273
2021-03-29 2021-03-25 2.074 219,755,005 -430,110 7.41% 455,731,355
2021-03-26 2021-03-24 2.086 220,185,115 +857,164 7.42% 459,217,774
2021-03-25 2021-03-23 2.145 219,327,951 -1,660,439 7.39% 470,351,828
2021-03-24 2021-03-22 2.203 220,988,390 -972,101 7.45% 486,932,241
2021-03-23 2021-03-19 2.192 221,960,491 -1,637,390 7.48% 486,458,826
2021-03-22 2021-03-18 2.251 223,597,881 -1,273,016 7.54% 503,220,723
2021-03-19 2021-03-17 2.274 224,870,897 -388,610 7.58% 511,385,050
2021-03-18 2021-03-16 2.262 225,259,507 -526,824 7.59% 509,614,557
2021-03-17 2021-03-15 2.286 225,786,331 -46,252 7.61% 516,127,314
2021-03-16 2021-03-12 2.215 225,832,583 +2,163,109 7.61% 500,267,071
2021-03-15 2021-03-11 2.227 223,669,474 +970,462 7.54% 498,110,833
2021-03-12 2021-03-10 2.192 222,699,012 -1,973,344 7.51% 488,077,403
2021-03-11 2021-03-09 2.215 224,672,356 +2,241,577 7.57% 497,696,923
2021-03-10 2021-03-08 2.274 222,430,779 +1,004,409 7.50% 505,835,911
2021-03-09 2021-03-05 2.298 221,426,370 -4,988,575 7.47% 508,769,910
2021-03-08 2021-03-04 2.215 226,414,945 -656,879 7.63% 501,557,127
2021-03-05 2021-03-03 2.227 227,071,824 -876,681 7.66% 505,687,850
2021-03-04 2021-03-02 2.168 227,948,505 -294,491 7.69% 494,210,579
2021-03-03 2021-03-01 2.239 228,242,996 -220,656 7.69% 510,985,442
2021-03-02 2021-02-26 2.239 228,463,652 +1,855,304 7.70% 511,479,442
2021-03-01 2021-02-25 2.333 226,608,348 +6,019,668 7.64% 528,686,915
2021-02-26 2021-02-24 2.286 220,588,680 -1,529,091 7.44% 504,245,950
2021-02-25 2021-02-23 2.357 222,117,771 -1,364,180 7.49% 523,444,654
2021-02-24 2021-02-22 2.345 223,481,951 -4,261,537 7.53% 524,026,195
2021-02-23 2021-02-19 2.251 227,743,488 -6,338,770 7.68% 512,550,665
2021-02-22 2021-02-18 2.239 234,082,258 -2,410,243 7.89% 524,058,254
2021-02-19 2021-02-17 2.274 236,492,501 +3,286,018 7.97% 537,814,058
2021-02-18 2021-02-16 2.227 233,206,483 -3,299,413 7.86% 519,349,706
2021-02-17 2021-02-11 2.145 236,505,896 -5,402,321 7.97% 507,190,169
2021-02-16 2021-02-09 2.156 241,908,217 -3,190,823 8.16% 521,625,936
2021-02-10 2021-02-08 2.109 245,099,040 +6,118,341 8.26% 516,954,247
2021-02-09 2021-02-05 2.109 238,980,699 -1,013,917 8.06% 504,049,658
2021-02-08 2021-02-04 2.251 239,994,616 -2,742,800 8.09% 540,122,579
2021-02-05 2021-02-03 2.156 242,737,416 -4,543,176 8.18% 523,413,935
2021-02-04 2021-02-02 2.121 247,280,592 +1,371,625 8.34% 524,469,218
2021-02-03 2021-02-01 2.050 245,908,967 +2,103,362 8.29% 504,174,737
2021-02-02 2021-01-29 2.027 243,805,605 +4,026,904 8.22% 494,116,776
2021-02-01 2021-01-28 2.062 239,778,701 +373,418 8.08% 494,431,485
2021-01-29 2021-01-27 2.003 239,405,283 +3,459,138 8.07% 479,556,871
2021-01-28 2021-01-26 2.003 235,946,145 +3,135,194 7.95% 472,627,812
2021-01-27 2021-01-25 2.050 232,810,951 -1,559,481 7.85% 477,320,536
2021-01-26 2021-01-22 2.086 234,370,432 -3,222 7.90% 488,802,652
2021-01-25 2021-01-21 2.203 234,373,654 +4,305,874 7.90% 516,425,720
2021-01-22 2021-01-20 2.192 230,067,780 -1,185,263 7.76% 504,227,134
2021-01-21 2021-01-19 2.145 231,253,043 -994,989 7.80% 495,925,353
2021-01-20 2021-01-18 2.109 232,248,032 -1,882,758 7.83% 489,849,355
2021-01-19 2021-01-15 2.109 234,130,790 +412,691 7.89% 493,820,401
2021-01-18 2021-01-14 2.133 233,718,099 -212,849 7.88% 498,457,789
2021-01-15 2021-01-13 2.109 233,930,948 -69,738 7.89% 493,398,902
2021-01-14 2021-01-12 2.121 234,000,686 -662,971 7.89% 496,303,231
2021-01-13 2021-01-11 2.121 234,663,657 -2,901,275 7.91% 497,709,358
2021-01-12 2021-01-08 2.109 237,564,932 +86,566 8.01% 501,063,572
2021-01-11 2021-01-07 2.097 237,478,366 -1,252,648 8.01% 498,082,773
2021-01-08 2021-01-06 2.121 238,731,014 +2,266,611 8.05% 506,336,009
2021-01-07 2021-01-05 2.050 236,464,403 -5,946,748 7.97% 484,811,024
2021-01-06 2021-01-04 1.991 242,411,151 +6,927,497 8.17% 482,721,636
2021-01-05 2020-12-31 1.944 235,483,654 -1,838,073 7.94% 457,827,818
2021-01-04 2020-12-29 1.897 237,321,727 -690,823 8.00% 450,215,915
2020-12-30 2020-12-28 1.897 238,012,550 -685,731 8.02% 451,526,454
2020-12-29 2020-12-24 1.897 238,698,281 +386,996 8.05% 452,827,334
2020-12-28 2020-12-22 1.897 238,311,285 +357,344 8.03% 452,093,175
2020-12-23 2020-12-21 1.944 237,953,941 -201,756 8.02% 462,630,555
2020-12-22 2020-12-18 1.991 238,155,697 -2,396,357 8.03% 474,247,605
2020-12-21 2020-12-17 1.897 240,552,054 -318,210 8.11% 456,344,071
2020-12-18 2020-12-16 1.885 240,870,264 +2,402,604 8.12% 454,109,553
2020-12-17 2020-12-15 1.862 238,467,660 -4,738,164 8.04% 443,960,205
2020-12-16 2020-12-14 1.897 243,205,824 -700,888 8.20% 461,378,458
2020-12-15 2020-12-11 1.897 243,906,712 +3,349,073 8.22% 462,708,092
2020-12-14 2020-12-10 1.862 240,557,639 -14,103,318 8.11% 447,851,163
2020-12-11 2020-12-09 1.862 254,660,957 +393,787 8.59% 474,107,603
2020-12-10 2020-12-08 1.897 254,267,170 +3,550,284 8.57% 482,362,605
2020-12-09 2020-12-07 1.980 250,716,886 -1,513,832 8.45% 496,306,923
2020-12-08 2020-12-04 1.991 252,230,718 -7,265,439 8.50% 502,275,677
2020-12-07 2020-12-03 2.027 259,496,157 +19,240,777 8.75% 525,916,558
2020-12-04 2020-12-02 2.015 240,255,380 -771,769 8.10% 484,090,654
2020-12-03 2020-12-01 2.097 241,027,149 +2,393,318 8.13% 505,525,925
2020-12-02 2020-11-30 2.027 238,633,831 +40,925,135 8.05% 483,635,228
2020-12-01 2020-11-27 1.921 197,708,696 -13,073,155 6.67% 379,726,444
2020-11-30 2020-11-26 1.968 210,781,851 -1,434,012 7.11% 414,769,823
2020-11-27 2020-11-25 1.956 212,215,863 +192,064 7.15% 415,091,078
2020-11-26 2020-11-24 1.968 212,023,799 +844,856 7.15% 417,213,689
2020-11-25 2020-11-23 2.027 211,178,943 +5,927,161 7.12% 427,992,861
2020-11-24 2020-11-20 1.862 205,251,782 +2,143,759 6.92% 382,121,514
2020-11-23 2020-11-19 1.885 203,108,023 -3,908,586 6.85% 382,916,895
2020-11-20 2020-11-18 1.862 207,016,609 +9,399,590 6.98% 385,407,129
2020-11-19 2020-11-17 1.874 197,617,019 +17,829,860 6.66% 370,236,247
2020-11-18 2020-11-16 1.862 179,787,159 -16,578,119 6.06% 334,713,496
2020-11-17 2020-11-13 1.862 196,365,278 +190,829 6.62% 365,577,325
2020-11-16 2020-11-12 1.897 196,174,449 -22,716,571 6.61% 372,156,650
2020-11-13 2020-11-11 1.956 218,891,020 -28,002,253 7.38% 428,147,586
2020-11-12 2020-11-10 1.897 246,893,273 +6,946,842 8.32% 468,373,807
2020-11-11 2020-11-09 1.779 239,946,431 +19,170,650 8.09% 426,922,170
2020-11-10 2020-11-06 1.803 220,775,781 +1,060,253 7.44% 398,015,813
2020-11-09 2020-11-05 1.767 219,715,528 -3,228,368 7.41% 388,337,631
2020-11-06 2020-11-04 1.767 222,943,896 +536,785 7.52% 394,043,631
2020-11-05 2020-11-03 1.767 222,407,111 +2,409,822 7.50% 393,094,887
2020-11-04 2020-11-02 1.720 219,997,289 -3,090,430 7.42% 378,466,681
2020-11-03 2020-10-30 1.685 223,087,719 +4,138,150 7.52% 375,897,266
2020-11-02 2020-10-29 1.720 218,949,569 -612,921 7.38% 376,664,263
2020-10-30 2020-10-28 1.673 219,562,490 -3,294,564 7.40% 367,370,228
2020-10-29 2020-10-27 1.732 222,857,054 -6,540,980 7.51% 386,012,338
2020-10-28 2020-10-23 1.791 229,398,034 -2,391,027 7.73% 410,857,052
2020-10-27 2020-10-22 1.744 231,789,061 -5,326,421 7.81% 404,214,714
2020-10-23 2020-10-21 1.720 237,115,482 -9,589,498 7.99% 407,915,524
2020-10-22 2020-10-20 1.720 246,704,980 +238,743 8.32% 424,412,571
2020-10-21 2020-10-19 1.732 246,466,237 +9,458,930 8.31% 426,905,977
2020-10-20 2020-10-16 1.744 237,007,307 -2,727,354 7.99% 413,314,763
2020-10-19 2020-10-15 1.756 239,734,661 -8,345,732 8.08% 420,895,773
2020-10-16 2020-10-14 1.779 248,080,393 +2,747,460 8.36% 441,394,437
2020-10-15 2020-10-12 1.815 245,332,933 +5,804,982 8.27% 445,178,353
2020-10-14 2020-10-09 1.720 239,527,951 -6,820,431 8.08% 412,065,753
2020-10-12 2020-10-08 1.709 246,348,382 -1,535,355 8.31% 420,896,373
2020-10-09 2020-10-07 1.709 247,883,737 -100,384 8.36% 423,519,590
2020-10-08 2020-10-06 1.697 247,984,121 +2,391,262 8.36% 420,769,093
2020-10-07 2020-10-05 1.673 245,592,859 +2,415,522 8.28% 410,924,037
2020-10-06 2020-09-30 1.661 243,177,337 +4,747,733 8.20% 404,017,035
2020-10-05 2020-09-29 1.638 238,429,604 +920,817 8.04% 390,510,256
2020-09-30 2020-09-28 1.626 237,508,787 -549,785 8.01% 386,203,526
2020-09-29 2020-09-25 1.579 238,058,572 +560,975 8.03% 375,877,292
2020-09-28 2020-09-24 1.591 237,497,597 -69,633 8.01% 377,789,997
2020-09-25 2020-09-23 1.661 237,567,230 -3,004,929 8.01% 394,696,353
2020-09-24 2020-09-22 1.685 240,572,159 -6,622,217 8.11% 405,358,113
2020-09-23 2020-09-21 1.732 247,194,376 +4,589,505 8.33% 428,167,192
2020-09-22 2020-09-18 1.732 242,604,871 -4,302,737 8.18% 420,217,677
2020-09-21 2020-09-17 1.720 246,907,608 +2,277,733 8.32% 424,761,156
2020-09-18 2020-09-16 1.685 244,629,875 +714,629 8.25% 412,195,264
2020-09-17 2020-09-15 1.709 243,915,246 +259,695 8.22% 416,739,260
2020-09-16 2020-09-14 1.779 243,655,551 +224,051 8.21% 433,521,583
2020-09-15 2020-09-11 1.815 243,431,500 -921,664 8.21% 441,728,034
2020-09-14 2020-09-10 1.826 244,353,164 -1,201,726 8.24% 446,279,699
2020-09-11 2020-09-09 1.850 245,554,890 -1,318,796 8.28% 454,261,265
2020-09-10 2020-09-08 1.862 246,873,686 -3,726,612 8.32% 459,609,879
2020-09-09 2020-09-07 1.862 250,600,298 -461,247 8.45% 466,547,790
2020-09-08 2020-09-04 1.838 251,061,545 -5,978,555 8.46% 461,489,965
2020-09-07 2020-09-03 1.862 257,040,100 +1,159,699 8.67% 478,536,904
2020-09-04 2020-09-02 1.897 255,880,401 +69,591 8.63% 485,423,017
2020-09-03 2020-09-01 1.874 255,810,810 -176,955 8.62% 479,262,539
2020-09-02 2020-08-31 1.885 255,987,765 -8,011,898 8.63% 482,610,379
2020-09-01 2020-08-28 1.932 263,999,663 -4,355,151 8.90% 510,157,983
2020-08-31 2020-08-27 1.968 268,354,814 -5,492,639 9.05% 528,060,069
2020-08-28 2020-08-26 2.050 273,847,453 +2,971,687 9.23% 561,455,604
2020-08-27 2020-08-25 2.074 270,875,766 +3,325,286 9.13% 561,746,386
2020-08-26 2020-08-24 2.086 267,550,480 -116,865 9.02% 558,002,915
2020-08-25 2020-08-21 2.062 267,667,345 -925,058 9.02% 551,938,776
2020-08-24 2020-08-20 2.074 268,592,403 -1,796,139 9.06% 557,011,112
2020-08-21 2020-08-19 2.086 270,388,542 -112,874 9.12% 563,921,973
2020-08-20 2020-08-18 2.097 270,501,416 -1,609,092 9.12% 567,344,713
2020-08-19 2020-08-17 2.121 272,110,508 +1,244,839 9.17% 577,132,172
2020-08-18 2020-08-14 2.038 270,865,669 +149,361 9.13% 552,150,581
2020-08-17 2020-08-13 2.050 270,716,308 -431,128 9.13% 555,035,975
2020-08-14 2020-08-12 2.050 271,147,436 +1,103,280 9.14% 555,919,895
2020-08-13 2020-08-11 2.038 270,044,156 -2,829,516 9.10% 550,475,954
2020-08-12 2020-08-10 2.015 272,873,672 -1,807,437 9.20% 549,813,263
2020-08-11 2020-08-07 2.050 274,681,109 +424,544 9.26% 563,164,807
2020-08-10 2020-08-06 2.074 274,256,565 +2,763,717 9.25% 568,757,539
2020-08-07 2020-08-05 2.097 271,492,848 -638,365 9.15% 569,424,124
2020-08-06 2020-08-04 2.050 272,131,213 -1,420,695 9.17% 557,936,884
2020-08-05 2020-08-03 2.038 273,551,908 -20,379,277 9.22% 557,626,389
2020-08-04 2020-07-31 2.038 293,931,185 +3,510,129 9.91% 599,168,862
2020-08-03 2020-07-30 2.027 290,421,056 +341,168 9.79% 588,591,538
2020-07-31 2020-07-29 2.038 290,079,888 +702,705 9.78% 591,318,122
2020-07-30 2020-07-28 2.003 289,377,183 +631,303 9.76% 579,656,450
2020-07-29 2020-07-27 2.027 288,745,880 -5,625,032 9.73% 585,196,486
2020-07-28 2020-07-24 2.097 294,370,912 -80,907 9.92% 617,408,156
2020-07-27 2020-07-23 2.192 294,451,819 -782,481 9.93% 645,334,157
2020-07-24 2020-07-22 2.192 295,234,300 -1,634,552 9.95% 647,049,078
2020-07-23 2020-07-21 2.227 296,868,852 -1,732,999 10.01% 661,125,493
2020-07-22 2020-07-20 2.251 298,601,851 +1,060,847 10.07% 672,021,750
2020-07-21 2020-07-17 2.239 297,541,004 -588,982 10.03% 666,128,311
2020-07-20 2020-07-16 2.227 298,129,986 -1,980,813 10.05% 663,934,032
2020-07-17 2020-07-15 2.262 300,110,799 -1,437,436 10.12% 678,953,949
2020-07-16 2020-07-14 2.286 301,548,235 -876,938 10.17% 689,312,235
2020-07-15 2020-07-13 2.357 302,425,173 +6,741 10.20% 712,697,770
2020-07-14 2020-07-10 2.345 302,418,432 -325,838 10.20% 709,118,475
2020-07-13 2020-07-09 2.416 302,744,270 -462,569 10.21% 731,286,001
2020-07-10 2020-07-08 2.451 303,206,839 -770,626 10.22% 743,121,445
2020-07-09 2020-07-07 2.357 303,977,465 -1,586,821 10.25% 716,355,915
2020-07-08 2020-07-06 2.486 305,564,286 +1,877,269 10.30% 759,700,680
2020-07-07 2020-07-03 2.368 303,687,017 -142,295 10.24% 719,249,800
2020-07-06 2020-07-02 2.309 303,829,312 -1,580,237 10.24% 701,686,641
2020-07-03 2020-06-30 2.192 305,409,549 +317,405 10.30% 669,349,622
2020-07-02 2020-06-29 2.192 305,092,144 -6,696,894 10.29% 668,653,983
2020-06-30 2020-06-26 2.215 311,789,038 +6,527,568 10.51% 690,678,851
2020-06-29 2020-06-24 2.251 305,261,470 -459,983 10.29% 687,009,631
2020-06-26 2020-06-23 2.251 305,721,453 -448,950 10.31% 688,044,851
2020-06-24 2020-06-22 2.333 306,170,403 +7,408,952 10.32% 714,308,573
2020-06-23 2020-06-19 2.627 298,761,451 -5,874,553 10.07% 784,946,691
2020-06-22 2020-06-18 2.602 304,636,004 +20,064,536 10.27% 792,721,965
2020-06-19 2020-06-17 2.552 284,571,468 +3,256,705 10.24% 726,200,776
2020-06-18 2020-06-16 2.552 281,314,763 -905,250 10.12% 717,889,958
2020-06-17 2020-06-15 2.502 282,220,013 -3,385,824 10.15% 706,008,940
2020-06-16 2020-06-12 2.539 285,605,837 +1,602,102 10.27% 725,250,046
2020-06-15 2020-06-11 2.564 284,003,735 +225,917 10.22% 728,322,180
2020-06-12 2020-06-10 2.640 283,777,818 +1,641,891 10.21% 749,147,020
2020-06-11 2020-06-09 2.665 282,135,927 +1,703,924 10.15% 751,906,034
2020-06-10 2020-06-08 2.602 280,432,003 +215,973 10.09% 729,738,461
2020-06-09 2020-06-05 2.564 280,216,030 +2,597,503 10.08% 718,608,682
2020-06-08 2020-06-04 2.514 277,618,527 +596,603 9.99% 697,987,681
2020-06-05 2020-06-03 2.489 277,021,924 -5,040,169 9.96% 689,522,827
2020-06-04 2020-06-02 2.426 282,062,093 -408,878 10.15% 684,339,093
2020-06-03 2020-06-01 2.451 282,470,971 +16,024,193 10.16% 692,432,990
2020-06-02 2020-05-29 2.401 266,446,778 -3,570,126 9.58% 639,754,216
2020-06-01 2020-05-28 2.388 270,016,904 -4,165,943 9.71% 644,931,918
2020-05-29 2020-05-27 2.451 274,182,847 -2,474,746 9.86% 672,115,962
2020-05-28 2020-05-26 2.426 276,657,593 +1,177,314 9.95% 671,226,694
2020-05-27 2020-05-25 2.401 275,480,279 -287,964 9.91% 661,444,178
2020-05-26 2020-05-22 2.414 275,768,243 +1,677,988 9.92% 665,602,275
2020-05-25 2020-05-21 2.564 274,090,255 -173,415 9.86% 702,899,249
2020-05-22 2020-05-20 2.615 274,263,670 -304,166 9.86% 717,135,026
2020-05-21 2020-05-19 2.602 274,567,836 -1,099,419 9.88% 714,478,761
2020-05-20 2020-05-18 2.577 275,667,255 -1,013,263 9.92% 710,408,844
2020-05-19 2020-05-15 2.514 276,680,518 -1,409,595 9.95% 695,629,342
2020-05-18 2020-05-14 2.539 278,090,113 -961,191 10.00% 706,165,075
2020-05-15 2020-05-13 2.615 279,051,304 +12,639,489 10.04% 729,653,564
2020-05-14 2020-05-12 2.577 266,411,815 -598,110 9.58% 686,557,094
2020-05-13 2020-05-11 2.627 267,009,925 -1,902,795 9.60% 701,524,766
2020-05-12 2020-05-08 2.577 268,912,720 -1,592,556 9.67% 693,002,056
2020-05-11 2020-05-07 2.514 270,505,276 -1,544,827 9.73% 680,103,567
2020-05-08 2020-05-06 2.539 272,050,103 -7,589,243 9.79% 690,827,442
2020-05-07 2020-05-05 2.464 279,639,346 -2,184,395 10.06% 689,007,050
2020-05-06 2020-05-04 2.476 281,823,741 -714,343 10.14% 697,932,012
2020-05-05 2020-04-29 2.678 282,538,084 +458,198 10.16% 756,529,584
2020-05-04 2020-04-28 2.803 282,079,886 -359,558 10.15% 790,762,925
2020-04-29 2020-04-27 2.728 282,439,444 -661,842 10.16% 770,467,632
2020-04-28 2020-04-24 2.703 283,101,286 -709,570 10.18% 765,155,349
2020-04-27 2020-04-23 2.778 283,810,856 -2,887,602 10.21% 788,479,841
2020-04-24 2020-04-22 2.728 286,698,458 +2,285,018 10.31% 782,085,813
2020-04-23 2020-04-21 2.678 284,413,440 +924,351 10.23% 761,551,075
2020-04-22 2020-04-20 2.627 283,489,089 +754,117 10.20% 744,821,066
2020-04-21 2020-04-17 2.602 282,734,972 -3,930,778 10.17% 735,731,233
2020-04-20 2020-04-16 2.502 286,665,750 -787,528 10.31% 717,130,512
2020-04-17 2020-04-15 2.539 287,453,278 +55,684 10.34% 729,941,325
2020-04-16 2020-04-14 2.564 287,397,594 -945,034 10.34% 737,025,667
2020-04-15 2020-04-09 2.502 288,342,628 -711,161 10.37% 721,325,434
2020-04-14 2020-04-08 2.451 289,053,789 +340,466 10.40% 708,569,729
2020-04-09 2020-04-07 2.464 288,713,323 -933,896 10.38% 711,364,541
2020-04-08 2020-04-06 2.388 289,647,219 -220,868 10.42% 691,818,674
2020-04-07 2020-04-03 2.401 289,868,087 +972,079 10.43% 695,990,142
2020-04-06 2020-04-02 2.476 288,896,008 -3,109,542 10.39% 715,446,369
2020-04-03 2020-04-01 2.401 292,005,550 +85,912 10.50% 701,122,315
2020-04-02 2020-03-31 2.414 291,919,638 +1,914,341 10.50% 704,585,753
2020-04-01 2020-03-30 2.263 290,005,297 -580,807 10.43% 656,217,416
2020-03-31 2020-03-27 2.326 290,586,104 +2,630,845 10.45% 675,796,421
2020-03-30 2020-03-26 2.313 287,955,259 +1,597,329 10.36% 666,058,162
2020-03-27 2020-03-25 2.326 286,357,930 -2,205,873 10.30% 665,963,243
2020-03-26 2020-03-24 2.200 288,563,803 -1,801,768 10.38% 634,817,979
2020-03-25 2020-03-23 2.087 290,365,571 -2,672,823 10.44% 605,930,097
2020-03-24 2020-03-20 2.313 293,038,394 -12,127,395 10.54% 677,815,764
2020-03-23 2020-03-19 2.150 305,165,789 -3,691,039 10.98% 655,996,122
2020-03-20 2020-03-18 2.225 308,856,828 +8,849,744 11.11% 687,226,329
2020-03-19 2020-03-17 2.351 300,007,084 -884,577 10.79% 705,248,925
2020-03-18 2020-03-16 2.489 300,891,661 +1,370,665 10.82% 748,935,917
2020-03-17 2020-03-13 2.514 299,520,996 -7,496,628 10.77% 753,054,804
2020-03-16 2020-03-12 2.665 307,017,624 -21,596,522 11.04% 818,216,973
2020-03-13 2020-03-11 2.652 328,614,146 -327,739 11.82% 871,641,756
2020-03-12 2020-03-10 2.703 328,941,885 -529,342 11.83% 889,051,570
2020-03-11 2020-03-09 2.690 329,471,227 +6,876,282 11.85% 886,340,478
2020-03-10 2020-03-06 2.564 322,594,945 -1,012,649 11.60% 827,288,604
2020-03-09 2020-03-05 2.539 323,607,594 -580,618 11.64% 821,749,391
2020-03-06 2020-03-04 2.564 324,188,212 -442,439 11.66% 831,374,507
2020-03-05 2020-03-03 2.552 324,630,651 +1,377,357 11.68% 828,428,206
2020-03-04 2020-03-02 2.577 323,253,294 -607,469 11.63% 833,040,540
2020-03-03 2020-02-28 2.502 323,860,763 -11,669,173 11.65% 810,178,526
2020-03-02 2020-02-27 2.564 335,529,936 -2,668,732 12.07% 860,460,143
2020-02-28 2020-02-26 2.539 338,198,668 -825,849 12.16% 858,801,074
2020-02-27 2020-02-25 2.564 339,024,517 +7,318,760 12.19% 869,421,929
2020-02-26 2020-02-24 2.577 331,705,757 -8,465,403 11.93% 854,822,976
2020-02-25 2020-02-21 2.627 340,171,160 +148,923 12.24% 893,743,907
2020-02-24 2020-02-20 2.652 340,022,237 -94,695 12.23% 901,901,465
2020-02-21 2020-02-19 2.627 340,116,932 -42,956 12.23% 893,601,431
2020-02-20 2020-02-18 2.615 340,159,888 -7,638,640 12.24% 889,438,146
2020-02-19 2020-02-17 2.627 347,798,528 -795,119 12.51% 913,783,564
2020-02-18 2020-02-14 2.627 348,593,647 -1,934,593 12.54% 915,872,609
2020-02-17 2020-02-13 2.640 350,528,240 -1,860,809 12.61% 925,361,920
2020-02-14 2020-02-12 2.640 352,389,049 -523,428 12.67% 930,274,283
2020-02-13 2020-02-11 2.577 352,912,477 +7,499,810 12.69% 909,473,796
2020-02-12 2020-02-10 2.552 345,412,667 -8,590,416 12.42% 881,462,041
2020-02-11 2020-02-07 2.577 354,003,083 -2,439,746 12.73% 912,284,344
2020-02-10 2020-02-06 2.602 356,442,829 -2,240,874 12.82% 927,533,372
2020-02-07 2020-02-05 2.527 358,683,703 +5,417,889 12.90% 906,310,515
2020-02-06 2020-02-04 2.539 353,265,814 -7,328,689 12.71% 897,061,666
2020-02-05 2020-02-03 2.489 360,594,503 +6,829,218 12.97% 897,539,579
2020-02-04 2020-01-31 2.502 353,765,285 -1,828,411 12.72% 884,988,458
2020-02-03 2020-01-30 2.514 355,593,696 -8,798,038 12.79% 894,032,621
2020-01-31 2020-01-29 2.590 364,391,734 +5,983,771 13.11% 943,637,201
2020-01-30 2020-01-24 2.728 358,407,963 +2,077,970 12.89% 977,702,444
2020-01-29 2020-01-22 2.778 356,329,993 -7,705,044 12.82% 989,951,618
2020-01-23 2020-01-21 2.778 364,035,037 +6,201,556 13.09% 1,011,357,677
2020-01-22 2020-01-20 2.879 357,833,481 -1,535,918 12.87% 1,030,115,145
2020-01-21 2020-01-17 2.916 359,369,399 -2,020,180 12.93% 1,048,089,560
2020-01-20 2020-01-16 2.854 361,389,579 -9,156,004 13.00% 1,031,266,236
2020-01-17 2020-01-15 2.879 370,545,583 +9,116,230 13.33% 1,066,710,180
2020-01-16 2020-01-14 2.879 361,429,353 -470,925 13.00% 1,040,466,782
2020-01-15 2020-01-13 2.916 361,900,278 -894,899 13.02% 1,055,470,789
2020-01-14 2020-01-10 2.942 362,795,177 -1,326,865 13.05% 1,067,202,119
2020-01-13 2020-01-09 2.942 364,122,042 -1,433,460 13.10% 1,071,105,239
2020-01-10 2020-01-08 2.929 365,555,502 -1,677,924 13.15% 1,070,726,528
2020-01-09 2020-01-07 2.979 367,233,426 -656,331 13.21% 1,094,107,177
2020-01-08 2020-01-06 3.092 367,889,757 +950,695 13.23% 1,137,685,230
2020-01-07 2020-01-03 3.067 366,939,062 -2,175,011 13.20% 1,125,519,671
2020-01-06 2020-01-02 3.017 369,114,073 +50,911 13.28% 1,113,630,616
2020-01-03 2019-12-31 2.954 369,063,162 +2,811,235 13.27% 1,090,279,578
2020-01-02 2019-12-27 2.879 366,251,927 +624,056 13.17% 1,054,349,794
2019-12-30 2019-12-24 2.854 365,627,871 -732,242 13.15% 1,043,360,684
2019-12-27 2019-12-20 2.841 366,360,113 -2,415,085 13.18% 1,040,844,712
2019-12-23 2019-12-19 2.854 368,775,198 -2,551,908 13.26% 1,052,341,939
2019-12-20 2019-12-18 2.879 371,327,106 -208,416 13.36% 1,068,959,994
2019-12-19 2019-12-17 2.854 371,535,522 +428,844 13.36% 1,060,218,837
2019-12-18 2019-12-16 2.854 371,106,678 -1,123,221 13.35% 1,058,995,082
2019-12-17 2019-12-13 2.854 372,229,899 -413,571 13.39% 1,062,200,321
2019-12-16 2019-12-12 2.766 372,643,470 -102,787 13.40% 1,030,589,024
2019-12-13 2019-12-11 2.753 372,746,257 -10,083 13.41% 1,026,187,506
2019-12-12 2019-12-10 2.753 372,756,340 -351,692 13.41% 1,026,215,265
2019-12-11 2019-12-09 2.803 373,108,032 -230,690 13.42% 1,045,944,831
2019-12-10 2019-12-06 2.766 373,338,722 +4,273,730 13.43% 1,032,511,825
2019-12-09 2019-12-05 2.753 369,064,992 -137,370 13.27% 1,016,052,815
2019-12-06 2019-12-04 2.740 369,202,362 -104,528 13.28% 1,011,789,763
2019-12-05 2019-12-03 2.740 369,306,890 +532,327 13.28% 1,012,076,220
2019-12-04 2019-12-02 2.690 368,774,563 -592,421 13.26% 992,073,953
2019-12-03 2019-11-29 2.728 369,366,984 -331,504 13.29% 1,007,597,599
2019-12-02 2019-11-28 2.791 369,698,488 +548,306 13.30% 1,031,739,281
2019-11-29 2019-11-27 2.778 369,150,182 +4,956,652 13.28% 1,025,568,510
2019-11-28 2019-11-26 2.740 364,193,530 +6,275,941 13.10% 998,063,185
2019-11-27 2019-11-25 2.728 357,917,589 -1,007,005 12.87% 976,364,751
2019-11-26 2019-11-22 2.678 358,924,594 -2,653,730 12.91% 961,063,620
2019-11-25 2019-11-21 2.665 361,578,324 -176,832 13.01% 963,623,905
2019-11-22 2019-11-20 2.678 361,755,156 -2,680,863 13.01% 968,642,789
2019-11-21 2019-11-19 2.715 364,436,019 +1,229,467 13.11% 989,565,081
2019-11-20 2019-11-18 2.652 363,206,552 +873,910 13.06% 963,397,348
2019-11-19 2019-11-15 2.652 362,332,642 +1,291,644 13.03% 961,079,321
2019-11-18 2019-11-14 2.615 361,040,998 -974,053 12.99% 944,037,340
2019-11-15 2019-11-13 2.715 362,015,051 -572,365 13.02% 982,991,347
2019-11-14 2019-11-12 2.766 362,587,416 -1,428,595 13.04% 1,002,777,833
2019-11-13 2019-11-11 2.766 364,016,011 -2,368,947 13.09% 1,006,728,779
2019-11-12 2019-11-08 2.904 366,384,958 -42,193 13.18% 1,063,944,397
2019-11-11 2019-11-07 2.879 366,427,151 -623,407 13.18% 1,054,854,221
2019-11-08 2019-11-06 2.854 367,050,558 -1,703,924 13.20% 1,047,420,483
2019-11-07 2019-11-05 2.891 368,754,482 +322,966 13.26% 1,066,189,645
2019-11-06 2019-11-04 2.841 368,431,516 +70,841 13.25% 1,046,729,656
2019-11-05 2019-11-01 2.766 368,360,675 +919,324 13.25% 1,018,744,454
2019-11-04 2019-10-31 2.740 367,441,351 -280,010 13.22% 1,006,963,757
2019-11-01 2019-10-30 2.778 367,721,361 -1,120,039 13.23% 1,021,598,977
2019-10-31 2019-10-29 2.803 368,841,400 -171,824 13.27% 1,033,984,055
2019-10-30 2019-10-28 2.803 369,013,224 +302,283 13.27% 1,034,465,734
2019-10-29 2019-10-25 2.879 368,710,941 +2,956,013 13.26% 1,061,428,694
2019-10-28 2019-10-24 2.803 365,754,928 -645,422 13.16% 1,025,331,656
2019-10-25 2019-10-23 2.803 366,400,350 -3,225,285 13.18% 1,027,140,987
2019-10-24 2019-10-22 2.816 369,625,635 -1,282,318 13.29% 1,040,829,083
2019-10-23 2019-10-21 2.828 370,907,953 -1,999,533 13.34% 1,049,102,641
2019-10-22 2019-10-18 2.791 372,907,486 -916,396 13.41% 1,040,694,820
2019-10-21 2019-10-17 2.816 373,823,882 -74,776 13.45% 1,052,650,929
2019-10-18 2019-10-16 2.778 373,898,658 +816,165 13.45% 1,038,760,668
2019-10-17 2019-10-15 2.816 373,082,493 +482,063 13.42% 1,050,563,252
2019-10-16 2019-10-14 2.854 372,600,430 +625,249 13.40% 1,063,257,673
2019-10-15 2019-10-11 2.879 371,975,181 -319,649 13.38% 1,070,825,643
2019-10-14 2019-10-10 2.778 372,294,830 -1,824,837 13.39% 1,034,304,932
2019-10-11 2019-10-09 2.766 374,119,667 -544,110 13.46% 1,034,671,619
2019-10-10 2019-10-08 2.791 374,663,777 -6,961,725 13.48% 1,045,596,205
2019-10-09 2019-10-04 2.816 381,625,502 -1,798,704 13.73% 1,074,619,516
2019-10-08 2019-10-03 2.891 383,424,206 -3,337,611 13.79% 1,108,604,609
2019-10-04 2019-10-02 2.929 386,761,817 +117,731 13.91% 1,132,840,663
2019-10-03 2019-09-30 2.866 386,644,086 -1,701,300 13.91% 1,108,193,339
2019-10-02 2019-09-27 2.803 388,345,386 -205,235 13.97% 1,088,660,158
2019-09-30 2019-09-26 2.866 388,550,621 +950,761 13.98% 1,113,657,820
2019-09-27 2019-09-25 2.841 387,599,860 -767,243 13.94% 1,101,187,740
2019-09-26 2019-09-24 2.891 388,367,103 +103,254 13.97% 1,122,896,138
2019-09-25 2019-09-23 2.891 388,263,849 +2,007,718 13.97% 1,122,597,597
2019-09-24 2019-09-20 2.967 386,256,131 +669,008 13.89% 1,145,926,349
2019-09-23 2019-09-19 2.942 385,587,123 -567,974 13.87% 1,134,247,148
2019-09-20 2019-09-18 2.992 386,155,097 -977,325 13.89% 1,155,335,307
2019-09-19 2019-09-17 2.979 387,132,422 -626,841 13.92% 1,153,392,724
2019-09-18 2019-09-16 3.118 387,759,263 -595,021 13.95% 1,208,879,962
2019-09-17 2019-09-13 3.080 388,354,284 -3,167,124 13.97% 1,196,089,014
2019-09-16 2019-09-12 3.055 391,521,408 +3,501,300 14.08% 1,195,999,792
2019-09-13 2019-09-11 3.004 388,020,108 -2,146,212 13.96% 1,165,793,018
2019-09-12 2019-09-10 2.929 390,166,320 -1,525,556 14.03% 1,142,812,587
2019-09-11 2019-09-09 2.942 391,691,876 -2,548,727 14.09% 1,152,204,954
2019-09-10 2019-09-06 2.954 394,240,603 -1,705,082 14.18% 1,164,658,309
2019-09-09 2019-09-05 2.954 395,945,685 +6,334,408 14.24% 1,169,695,431
2019-09-06 2019-09-04 2.866 389,611,277 -7,691,157 14.01% 1,116,697,856
2019-09-05 2019-09-03 2.816 397,302,434 -929,124 14.29% 1,118,764,200
2019-09-04 2019-09-02 2.841 398,231,558 -1,175,307 14.32% 1,131,392,847
2019-09-03 2019-08-30 2.841 399,406,865 +922,009 14.37% 1,134,731,945
2019-09-02 2019-08-29 2.753 398,484,856 -1,288,681 14.33% 1,097,047,047
2019-08-30 2019-08-28 2.778 399,773,537 -7,003,465 14.38% 1,110,645,939
2019-08-29 2019-08-27 2.841 406,777,002 +2,677,595 14.63% 1,155,670,818
2019-08-28 2019-08-26 2.791 404,099,407 +3,629,787 14.53% 1,127,743,946
2019-08-27 2019-08-23 2.916 400,469,620 -3,461,941 14.40% 1,167,957,063
2019-08-26 2019-08-22 2.992 403,931,561 -4,475,385 14.53% 1,208,520,611
2019-08-23 2019-08-21 3.067 408,406,946 +4,264,344 14.69% 1,252,714,957
2019-08-22 2019-08-20 3.180 404,142,602 +684,115 14.54% 1,285,359,084
2019-08-21 2019-08-19 3.017 403,458,487 +8,362,138 14.51% 1,217,248,965
2019-08-20 2019-08-16 2.929 395,096,349 +5,419,782 14.21% 1,157,252,837
2019-08-19 2019-08-15 3.004 389,676,567 -3,118,392 14.02% 1,170,769,792
2019-08-16 2019-08-14 3.067 392,794,959 -4,780,296 14.13% 1,204,827,991
2019-08-15 2019-08-13 3.067 397,575,255 -4,736,701 14.30% 1,219,490,690
2019-08-14 2019-08-12 3.130 402,311,956 +2,180,325 14.47% 1,259,306,958
2019-08-13 2019-08-09 3.180 400,131,631 -1,951,238 14.39% 1,272,602,354
2019-08-12 2019-08-08 3.206 402,082,869 -2,380,880 14.46% 1,288,917,343
2019-08-09 2019-08-07 3.268 404,463,749 -2,826,960 14.55% 1,321,972,034
2019-08-08 2019-08-06 3.218 407,290,709 +8,651,828 14.65% 1,310,731,647
2019-08-07 2019-08-05 3.268 398,638,881 +2,702,746 14.34% 1,302,933,708
2019-08-06 2019-08-02 3.356 395,936,135 -1,533,690 14.24% 1,328,941,052
2019-08-05 2019-08-01 3.419 397,469,825 -623,659 14.30% 1,359,071,747
2019-08-02 2019-07-31 3.444 398,093,484 +443,880 14.32% 1,371,213,084
2019-08-01 2019-07-30 3.495 397,649,604 -467,744 14.30% 1,389,679,551
2019-07-31 2019-07-29 3.520 398,117,348 -3,291,707 14.32% 1,401,323,646
2019-07-30 2019-07-26 3.532 401,409,055 -1,830,049 14.44% 1,417,956,154
2019-07-29 2019-07-25 3.570 403,239,104 +544,110 14.50% 1,439,628,043
2019-07-26 2019-07-24 3.545 402,694,994 +245,009 14.48% 1,427,560,938
2019-07-25 2019-07-23 3.558 402,449,985 -3,747,692 14.48% 1,431,751,569
2019-07-24 2019-07-22 3.620 406,197,677 -1,092,993 14.61% 1,470,615,841
2019-07-23 2019-07-19 3.633 407,290,670 +1,306,992 14.65% 1,479,693,006
2019-07-22 2019-07-18 3.633 405,983,678 -810,571 14.60% 1,474,944,685
2019-07-19 2019-07-17 3.646 406,794,249 +1,046,855 14.63% 1,483,003,306
2019-07-18 2019-07-16 3.646 405,747,394 +4,968,933 14.59% 1,479,186,906
2019-07-17 2019-07-15 3.683 400,778,461 +3,824,893 14.42% 1,476,186,775
2019-07-16 2019-07-12 3.734 396,953,568 -988,892 14.28% 1,482,058,942
2019-07-15 2019-07-11 3.734 397,942,460 +1,828,292 14.31% 1,485,751,052
2019-07-12 2019-07-10 3.708 396,114,168 +1,354,311 14.25% 1,468,965,882
2019-07-11 2019-07-09 3.671 394,759,857 -5,541,954 14.20% 1,449,055,939
2019-07-10 2019-07-08 3.759 400,301,811 -1,971,206 14.40% 1,504,624,260
2019-07-09 2019-07-05 3.834 402,273,017 +1,444,597 14.47% 1,542,375,289
2019-07-08 2019-07-04 3.872 400,828,420 +245,008 14.42% 1,551,952,912
2019-07-05 2019-07-03 3.872 400,583,412 +1,315,728 14.41% 1,551,004,274
2019-07-04 2019-07-02 3.922 399,267,684 +375,468 14.36% 1,565,986,708
2019-07-03 2019-06-28 3.897 398,892,216 -5,110,180 14.35% 1,554,485,130
2019-07-02 2019-06-27 3.897 404,002,396 -351,603 14.53% 1,574,399,530
2019-06-28 2019-06-26 3.872 404,353,999 +378,649 14.54% 1,565,603,472
2019-06-27 2019-06-25 3.822 403,975,350 +12,723,585 14.53% 1,543,823,922
2019-06-26 2019-06-24 3.884 391,251,765 +350,013 14.07% 1,519,791,831
2019-06-25 2019-06-21 4.701 390,901,752 +396,150 14.06% 1,837,665,472
2019-06-24 2019-06-20 4.687 390,505,602 +33,237,843 14.05% 1,830,450,938
2019-06-21 2019-06-19 4.646 357,267,759 +585,153 14.01% 1,659,962,368
2019-06-20 2019-06-18 4.578 356,682,606 -1,097,783 13.99% 1,632,800,469
2019-06-19 2019-06-17 4.496 357,780,389 -2,050,191 14.03% 1,608,403,813
2019-06-18 2019-06-14 4.523 359,830,580 -2,826,538 14.11% 1,627,483,998
2019-06-17 2019-06-13 4.578 362,657,118 -1,103,182 14.22% 1,660,150,235
2019-06-14 2019-06-12 4.578 363,760,300 -235,881 14.27% 1,665,200,316
2019-06-13 2019-06-11 4.591 363,996,181 -2,308,510 14.27% 1,671,268,981
2019-06-12 2019-06-10 4.619 366,304,691 +749,609 14.36% 1,691,909,386
2019-06-11 2019-06-06 4.537 365,555,082 +702,636 14.34% 1,658,385,677
2019-06-10 2019-06-05 4.550 364,852,446 +806,009 14.31% 1,660,198,680
2019-06-06 2019-06-04 4.550 364,046,437 -426,386 14.28% 1,656,531,074
2019-06-05 2019-06-03 4.660 364,472,823 -717,654 14.29% 1,698,434,434
2019-06-04 2019-05-31 4.687 365,190,477 +878,459 14.32% 1,711,789,147
2019-06-03 2019-05-30 4.660 364,312,018 -1,486,961 14.29% 1,697,685,087
2019-05-31 2019-05-29 4.591 365,798,979 -2,197,608 14.34% 1,679,546,431
2019-05-30 2019-05-28 4.715 367,996,587 -2,165,505 14.43% 1,735,029,854
2019-05-29 2019-05-27 4.646 370,162,092 -917,858 14.52% 1,719,872,917
2019-05-28 2019-05-24 4.633 371,079,950 -149,295 14.55% 1,719,051,581
2019-05-27 2019-05-23 4.633 371,229,245 +3,220,532 14.56% 1,719,743,200
2019-05-24 2019-05-22 4.756 368,008,713 +4,700,197 14.43% 1,750,218,598
2019-05-23 2019-05-21 4.770 363,308,516 +1,667,490 14.25% 1,732,844,293
2019-05-22 2019-05-20 4.742 361,641,026 -1,159,620 14.18% 1,714,977,829
2019-05-21 2019-05-17 4.756 362,800,646 -2,248,464 14.23% 1,725,449,468
2019-05-20 2019-05-16 4.811 365,049,110 -316,654 14.32% 1,756,156,150
2019-05-17 2019-05-15 4.797 365,365,764 +1,005,297 14.33% 1,752,671,856
2019-05-16 2019-05-14 4.756 364,360,467 -2,208,424 14.29% 1,732,867,846
2019-05-15 2019-05-10 4.660 366,568,891 -330,928 14.38% 1,708,202,060
2019-05-14 2019-05-09 4.687 366,899,819 +1,181,414 14.39% 1,719,801,495
2019-05-10 2019-05-08 4.687 365,718,405 -270,863 14.34% 1,714,263,750
2019-05-09 2019-05-07 4.770 365,989,268 +561,875 14.35% 1,745,630,467
2019-05-08 2019-05-06 4.756 365,427,393 -1,490,609 14.33% 1,737,942,057
2019-05-07 2019-05-03 4.838 366,918,002 -465,496 14.39% 1,775,204,720
2019-05-06 2019-05-02 4.852 367,383,498 -548,164 14.41% 1,782,492,148
2019-05-03 2019-04-30 4.866 367,931,662 -8,371,602 14.43% 1,790,194,563
2019-05-02 2019-04-29 4.920 376,303,264 -2,351,044 14.76% 1,851,557,282
2019-04-30 2019-04-26 4.920 378,654,308 +40,070 14.85% 1,863,125,326
2019-04-29 2019-04-25 5.057 378,614,238 +4,512,868 14.85% 1,914,820,315
2019-04-26 2019-04-24 5.099 374,101,370 -1,391,777 14.67% 1,907,378,825
2019-04-25 2019-04-23 5.057 375,493,147 -851,688 14.73% 1,899,035,572
2019-04-24 2019-04-18 5.126 376,344,835 -4,304,271 14.76% 1,929,133,491
2019-04-23 2019-04-17 5.167 380,649,106 -878,853 14.93% 1,966,848,382
2019-04-18 2019-04-16 5.222 381,527,959 +87,538 14.96% 1,992,306,094
2019-04-17 2019-04-15 5.222 381,440,421 +1,482,598 14.96% 1,991,848,978
2019-04-16 2019-04-12 5.249 379,957,823 -206,668 14.90% 1,994,522,239
2019-04-15 2019-04-11 5.373 380,164,491 -1,168,582 14.91% 2,042,501,269
2019-04-12 2019-04-10 5.428 381,333,073 -1,713,359 14.95% 2,069,685,598
2019-04-11 2019-04-09 5.482 383,046,432 -475,030 15.02% 2,099,984,703
2019-04-10 2019-04-08 5.455 383,521,462 -1,355,090 15.04% 2,092,076,026
2019-04-09 2019-04-04 5.414 384,876,552 +475,240 15.09% 2,083,642,789
2019-04-08 2019-04-03 5.455 384,401,312 +239,014 15.07% 2,096,875,531
2019-04-04 2019-04-02 5.373 384,162,298 +4,119,279 15.07% 2,063,980,197
2019-04-03 2019-04-01 5.222 380,043,019 +1,091,268 14.90% 1,984,551,866
2019-04-02 2019-03-29 5.126 378,951,751 +770,792 14.86% 1,942,496,473
2019-04-01 2019-03-28 5.195 378,180,959 -379,429 14.83% 1,964,461,796
2019-03-29 2019-03-27 5.263 378,560,388 +708,441 14.85% 1,992,375,125
2019-03-28 2019-03-26 5.332 377,851,947 -542,635 14.82% 2,014,540,414
2019-03-27 2019-03-25 5.318 378,394,582 +1,123,026 14.84% 2,012,247,301
2019-03-26 2019-03-22 5.537 377,271,556 +443,783 14.79% 2,089,008,210
2019-03-25 2019-03-21 5.551 376,827,773 -337,937 14.78% 2,091,715,648
2019-03-22 2019-03-20 5.386 377,165,710 -295,458 14.79% 2,031,559,147
2019-03-21 2019-03-19 5.537 377,461,168 -1,044,773 14.80% 2,090,058,120
2019-03-20 2019-03-18 5.482 378,505,941 -1,589,107 14.84% 2,075,092,259
2019-03-19 2019-03-15 5.482 380,095,048 -15,360,785 14.91% 2,083,804,259
2019-03-18 2019-03-14 5.455 395,455,833 -5,460,458 15.51% 2,157,176,976
2019-03-15 2019-03-13 5.496 400,916,291 +1,062,324 15.72% 2,203,447,945
2019-03-14 2019-03-12 5.537 399,853,967 -537,874 15.68% 2,214,050,348
2019-03-13 2019-03-11 5.619 400,391,841 +1,665,543 15.70% 2,249,954,804
2019-03-12 2019-03-08 5.482 398,726,298 +1,042,197 15.64% 2,185,946,811
2019-03-11 2019-03-07 5.606 397,684,101 +11,761,157 15.60% 2,229,288,395
2019-03-08 2019-03-06 5.674 385,922,944 +4,112,421 15.13% 2,189,806,088
2019-03-07 2019-03-05 5.565 381,810,523 +330,517 14.97% 2,124,607,185
2019-03-06 2019-03-04 5.537 381,480,006 +523,865 14.96% 2,112,311,018
2019-03-05 2019-03-01 5.510 380,956,141 -347,199 14.94% 2,098,967,675
2019-03-04 2019-02-28 5.455 381,303,340 -3,497,787 14.95% 2,079,976,365
2019-03-01 2019-02-27 5.441 384,801,127 -2,397,523 15.09% 2,093,782,476
2019-02-28 2019-02-26 5.551 387,198,650 +3,597,016 15.18% 2,149,282,864
2019-02-27 2019-02-25 5.523 383,601,634 -1,176,700 15.04% 2,118,801,214
2019-02-26 2019-02-22 5.386 384,778,334 +592,099 15.09% 2,072,563,659
2019-02-25 2019-02-21 5.345 384,186,235 -348,757 15.07% 2,053,577,635
2019-02-22 2019-02-20 5.359 384,534,992 +4,078,578 15.08% 2,060,712,198
2019-02-21 2019-02-19 5.249 380,456,414 -1,498,634 14.92% 1,997,139,506
2019-02-20 2019-02-18 5.304 381,955,048 -335,624 14.98% 2,025,946,337
2019-02-19 2019-02-15 5.236 382,290,672 -1,027,827 14.99% 2,001,528,519
2019-02-18 2019-02-14 5.304 383,318,499 -2,695,208 15.03% 2,033,178,284
2019-02-15 2019-02-13 5.140 386,013,707 +1,646,296 15.14% 1,983,986,499
2019-02-14 2019-02-12 5.057 384,367,411 -598,287 15.07% 1,943,916,666
2019-02-13 2019-02-11 5.071 384,965,698 -106,464 15.10% 1,952,218,735
2019-02-12 2019-02-08 5.126 385,072,162 +3,395,640 15.10% 1,973,869,535
2019-02-11 2019-02-04 5.167 381,676,522 -4,413,071 14.97% 1,972,157,133
2019-02-08 2019-01-31 5.085 386,089,593 -4,988,016 15.14% 1,963,209,846
2019-02-01 2019-01-30 5.016 391,077,609 +555,969 15.34% 1,961,773,010
2019-01-31 2019-01-29 5.044 390,521,640 +268,207 15.31% 1,969,688,919
2019-01-30 2019-01-28 5.044 390,253,433 +1,843,014 15.30% 1,968,336,153
2019-01-29 2019-01-25 5.016 388,410,419 -535,539 15.23% 1,948,393,514
2019-01-28 2019-01-24 4.989 388,945,958 -3,341,648 15.25% 1,940,418,313
2019-01-25 2019-01-23 5.003 392,287,606 -6,608,657 15.38% 1,962,466,130
2019-01-24 2019-01-22 4.934 398,896,263 -10,372,244 15.64% 1,968,190,753
2019-01-23 2019-01-21 4.920 409,268,507 +659,224 16.05% 2,013,758,999
2019-01-22 2019-01-18 4.907 408,609,283 -1,366,953 16.02% 2,004,915,042
2019-01-21 2019-01-17 4.866 409,976,236 -2,298,295 16.08% 1,994,765,073
2019-01-18 2019-01-16 4.907 412,274,531 -588,072 16.17% 2,022,899,241
2019-01-17 2019-01-15 4.852 412,862,603 +1,688,335 16.19% 2,003,150,256
2019-01-16 2019-01-14 4.824 411,174,268 -2,114,431 16.12% 1,983,687,743
2019-01-15 2019-01-11 4.838 413,288,699 -2,684,993 16.21% 1,999,553,156
2019-01-14 2019-01-10 5.016 415,973,692 +553,050 16.31% 2,086,659,893
2019-01-11 2019-01-09 4.975 415,420,642 +448,435 16.29% 2,066,804,584
2019-01-10 2019-01-08 4.838 414,972,207 +301,101 16.27% 2,007,698,222
2019-01-09 2019-01-07 4.866 414,671,106 +1,266,616 16.26% 2,017,608,257
2019-01-08 2019-01-04 4.674 413,404,490 -1,351,252 16.21% 1,932,120,848
2019-01-07 2019-01-03 4.633 414,755,742 -506,354 16.26% 1,921,382,479
2019-01-04 2019-01-02 4.742 415,262,096 -1,110,478 16.28% 1,969,260,224
2019-01-03 2018-12-31 4.701 416,372,574 +1,137,431 16.33% 1,957,406,174
2019-01-02 2018-12-27 4.674 415,235,143 -85,578 16.28% 1,940,676,737
2018-12-28 2018-12-24 4.701 415,320,721 -1,287,045 16.29% 1,952,461,315
2018-12-27 2018-12-20 4.770 416,607,766 +2,342,009 16.34% 1,987,061,569
2018-12-21 2018-12-19 4.770 414,265,757 -1,326,382 16.25% 1,975,891,071
2018-12-20 2018-12-18 4.770 415,592,139 -1,737,949 16.30% 1,982,217,412
2018-12-19 2018-12-17 4.770 417,330,088 -1,281,208 16.37% 1,990,506,771
2018-12-18 2018-12-14 4.907 418,611,296 +1,350,291 16.42% 2,053,991,720
2018-12-17 2018-12-13 4.907 417,261,005 -175,022 16.36% 2,047,366,274
2018-12-14 2018-12-12 4.797 417,436,027 +1,130,907 16.37% 2,002,454,659
2018-12-13 2018-12-11 4.770 416,305,120 +4,147,146 16.33% 1,985,618,062
2018-12-12 2018-12-10 4.783 412,157,974 +2,053,010 16.16% 1,971,486,702
2018-12-11 2018-12-07 4.852 410,104,964 +1,044,946 16.08% 1,989,770,586
2018-12-10 2018-12-06 4.879 409,060,018 -820,713 16.04% 1,995,913,656
2018-12-07 2018-12-05 4.934 409,880,731 -2,165,505 16.07% 2,022,389,125
2018-12-06 2018-12-04 5.044 412,046,236 +1,360,153 16.16% 2,078,253,346
2018-12-05 2018-12-03 4.934 410,686,083 -9,659,627 16.11% 2,026,362,806
2018-12-04 2018-11-30 4.866 420,345,710 +29,880,584 16.48% 2,045,218,399
2018-12-03 2018-11-29 4.838 390,465,126 +1,975,111 15.31% 1,889,129,262
2018-11-30 2018-11-28 4.893 388,490,015 +1,893,796 15.23% 1,900,871,659
2018-11-29 2018-11-27 4.824 386,596,219 +1,580,350 15.16% 1,865,112,291
2018-11-28 2018-11-26 4.797 385,015,869 +583,694 15.10% 1,846,934,070
2018-11-27 2018-11-23 4.852 384,432,175 +18,970 15.08% 1,865,209,889
2018-11-26 2018-11-22 4.879 384,413,205 -17,511 15.07% 1,875,655,238
2018-11-23 2018-11-21 4.975 384,430,716 +1,972,839 15.08% 1,912,623,220
2018-11-22 2018-11-20 4.975 382,457,877 -677,717 15.00% 1,902,807,934
2018-11-21 2018-11-19 5.071 383,135,594 -336,647 15.02% 1,942,938,004
2018-11-20 2018-11-16 5.044 383,472,241 -1,825,010 15.04% 1,934,133,596
2018-11-19 2018-11-15 4.879 385,297,251 -522,890 15.11% 1,879,968,736
2018-11-16 2018-11-14 4.893 385,820,141 -268,500 15.13% 1,887,808,034
2018-11-15 2018-11-13 4.879 386,088,641 -274,167 15.14% 1,883,830,140
2018-11-14 2018-11-12 4.879 386,362,808 +5,087,698 15.15% 1,885,167,874
2018-11-13 2018-11-09 4.866 381,275,110 +15,373,663 14.95% 1,855,117,945
2018-11-12 2018-11-08 5.016 365,901,447 +96,309 14.35% 1,835,481,159
2018-11-09 2018-11-07 4.962 365,805,138 +801,120 14.35% 1,814,943,418
2018-11-08 2018-11-06 5.016 365,004,018 +2,816,324 14.31% 1,830,979,362
2018-11-07 2018-11-05 4.975 362,187,694 -764,639 14.20% 1,801,959,533
2018-11-06 2018-11-02 4.989 362,952,333 +2,745,704 14.23% 1,810,738,328
2018-11-05 2018-11-01 4.824 360,206,629 +405,667 14.13% 1,737,797,159
2018-11-02 2018-10-31 4.715 359,800,962 -1,151,336 14.11% 1,696,389,131
2018-11-01 2018-10-30 4.619 360,952,298 +1,276,867 14.15% 1,667,187,442
2018-10-31 2018-10-29 4.674 359,675,431 +1,233,783 14.10% 1,681,008,348
2018-10-30 2018-10-26 4.811 358,441,648 -2,342,802 14.06% 1,724,369,372
2018-10-29 2018-10-25 4.920 360,784,450 +457,354 14.15% 1,775,198,728
2018-10-26 2018-10-24 4.975 360,327,096 -607,042 14.13% 1,792,702,669
2018-10-25 2018-10-23 5.003 360,934,138 +2,089,625 14.15% 1,805,616,620
2018-10-24 2018-10-22 5.208 358,844,513 -1,861,984 14.07% 1,868,936,841
2018-10-23 2018-10-19 5.126 360,706,497 +3,156,325 14.15% 1,848,971,792
2018-10-22 2018-10-18 5.085 357,550,172 +5,933,250 14.02% 1,818,091,010
2018-10-19 2018-10-16 5.099 351,616,922 -551,591 13.79% 1,792,740,485
2018-10-18 2018-10-15 5.236 352,168,513 +2,854,264 13.81% 1,843,820,354
2018-10-16 2018-10-12 5.249 349,314,249 -2,383,890 13.70% 1,833,664,149
2018-10-15 2018-10-11 4.989 351,698,139 -1,476,746 13.79% 1,754,592,111
2018-10-12 2018-10-10 5.482 353,174,885 +31,373 13.85% 1,936,219,199
2018-10-11 2018-10-09 6.072 353,143,512 -236,396 13.85% 2,144,172,277
2018-10-10 2018-10-08 6.072 353,379,908 +1,063,783 13.86% 2,145,607,596
2018-10-09 2018-10-05 6.195 352,316,125 +936,829 13.82% 2,182,607,655
2018-10-08 2018-10-04 6.222 351,379,296 +456,740 13.78% 2,186,435,850
2018-10-05 2018-10-03 6.442 350,922,556 +391,805 13.76% 2,260,548,662
2018-10-04 2018-10-02 6.442 350,530,751 +246,611 13.75% 2,258,024,760
2018-10-03 2018-09-28 6.551 350,284,140 +84,635 13.74% 2,294,843,582
2018-10-02 2018-09-27 6.401 350,199,505 +912,582 13.73% 2,241,491,658
2018-09-28 2018-09-26 6.565 349,286,923 -1,870,010 13.70% 2,293,097,697
2018-09-27 2018-09-24 6.236 351,156,933 -106,524 13.77% 2,189,865,101
2018-09-26 2018-09-21 6.414 351,263,457 +3,750,170 13.77% 2,253,115,954
2018-09-24 2018-09-20 6.291 347,513,287 +80,322 13.63% 2,186,194,605
2018-09-21 2018-09-19 6.126 347,432,965 +1,797,778 13.62% 2,128,547,098
2018-09-20 2018-09-18 6.085 345,635,187 +1,133,826 13.55% 2,103,321,385
2018-09-19 2018-09-17 6.044 344,501,361 +670,512 13.51% 2,082,256,613
2018-09-18 2018-09-14 6.031 343,830,849 -863,441 13.48% 2,073,491,382
2018-09-17 2018-09-13 6.003 344,694,290 +621,214 13.52% 2,069,249,782
2018-09-14 2018-09-12 5.935 344,073,076 -508,543 13.49% 2,041,941,543
2018-09-13 2018-09-11 5.907 344,581,619 +685,840 13.51% 2,035,514,010
2018-09-12 2018-09-10 5.880 343,895,779 +817,172 13.49% 2,022,035,872
2018-09-11 2018-09-07 5.989 343,078,607 -1,279,749 13.45% 2,054,848,433
2018-09-10 2018-09-06 6.031 344,358,356 +375,023 13.50% 2,076,672,543
2018-09-07 2018-09-05 5.962 343,983,333 +1,392,110 13.49% 2,050,838,093
2018-09-06 2018-09-04 6.236 342,591,223 +87,554 13.43% 2,136,448,102
2018-09-05 2018-09-03 6.222 342,503,669 +30,644 13.43% 2,131,207,812
2018-09-04 2018-08-31 6.318 342,473,025 +4,418,564 13.43% 2,163,874,224
2018-09-03 2018-08-30 6.291 338,054,461 -714,327 13.26% 2,126,689,444
2018-08-31 2018-08-29 6.318 338,768,788 +836,903 13.28% 2,140,469,453
2018-08-30 2018-08-28 6.373 337,931,885 +1,527,819 13.25% 2,153,708,104
2018-08-29 2018-08-27 6.222 336,404,066 +1,501,553 13.19% 2,093,253,411
2018-08-28 2018-08-24 6.058 334,902,513 +9,278,547 13.13% 2,028,828,767
2018-08-27 2018-08-23 6.099 325,623,966 +1,381,895 12.77% 1,986,008,446
2018-08-24 2018-08-22 6.291 324,242,071 +646,442 12.72% 2,039,796,154
2018-08-23 2018-08-21 6.305 323,595,629 +1,342,496 12.69% 2,040,164,550
2018-08-22 2018-08-20 6.031 322,253,133 -516,569 12.64% 1,943,365,745
2018-08-21 2018-08-17 5.989 322,769,702 -77,340 12.66% 1,933,209,483
2018-08-20 2018-08-16 5.976 322,847,042 +2,226,793 12.66% 1,929,247,825
2018-08-17 2018-08-15 6.126 320,620,249 +1,822,585 12.57% 1,964,279,068
2018-08-16 2018-08-14 6.236 318,797,664 +3,120,457 12.50% 1,988,068,049
2018-08-15 2018-08-13 6.305 315,677,207 +119,658 12.38% 1,990,241,490
2018-08-14 2018-08-10 6.414 315,557,549 -733,996 12.37% 2,024,086,861
2018-08-13 2018-08-09 6.538 316,291,545 +350,217 12.40% 2,067,810,233
2018-08-10 2018-08-08 6.510 315,941,328 +1,214,083 12.39% 2,056,860,165
2018-08-09 2018-08-07 6.414 314,727,245 +267,040 12.34% 2,018,761,026
2018-08-08 2018-08-06 6.318 314,460,205 -2,050,225 12.33% 1,986,878,623
2018-08-07 2018-08-03 6.428 316,510,430 -7,701,843 12.41% 2,034,536,976
2018-08-06 2018-08-02 6.551 324,212,273 +1,394,174 12.71% 2,124,036,943
2018-08-03 2018-08-01 6.579 322,818,099 +4,924,919 12.66% 2,123,752,150
2018-08-02 2018-07-31 6.455 317,893,180 -1,460,694 12.47% 2,052,139,295
2018-08-01 2018-07-30 6.634 319,353,874 +1,900,216 12.52% 2,118,469,760
2018-07-31 2018-07-27 6.592 317,453,658 +62,747 12.45% 2,092,811,585
2018-07-30 2018-07-26 6.647 317,390,911 +77,339 12.45% 2,109,798,324
2018-07-27 2018-07-25 6.675 317,313,572 +175,108 12.44% 2,117,982,306
2018-07-26 2018-07-24 6.469 317,138,464 +973,131 12.44% 2,051,613,913
2018-07-25 2018-07-23 6.538 316,165,333 +467,135 12.40% 2,066,985,100
2018-07-24 2018-07-20 6.620 315,698,198 -1,460 12.38% 2,089,892,523
2018-07-23 2018-07-19 6.606 315,699,658 -214,133 12.38% 2,085,575,268
2018-07-20 2018-07-18 6.743 315,913,791 +456,741 12.39% 2,130,288,419
2018-07-19 2018-07-17 6.606 315,457,050 -278,714 12.37% 2,083,972,551
2018-07-18 2018-07-16 6.825 315,735,764 +826,157 12.38% 2,155,052,424
2018-07-17 2018-07-13 6.538 314,909,607 -1,170,307 12.35% 2,058,775,576
2018-07-16 2018-07-12 6.401 316,079,914 -1,285,586 12.40% 2,023,105,345
2018-07-13 2018-07-11 6.264 317,365,500 +532,616 12.45% 1,987,836,371
2018-07-12 2018-07-10 6.428 316,832,884 +159,057 12.42% 2,036,609,718
2018-07-11 2018-07-09 6.414 316,673,827 -1,747,072 12.42% 2,031,247,024
2018-07-10 2018-07-06 6.332 318,420,899 +1,457,776 12.49% 2,016,268,003
2018-07-09 2018-07-05 6.428 316,963,123 +12,229,849 12.43% 2,037,446,898
2018-07-06 2018-07-04 6.359 304,733,274 +1,956,835 11.95% 1,937,950,040
2018-07-05 2018-07-03 6.551 302,776,439 -1,338,119 11.87% 1,983,602,706
2018-07-04 2018-06-29 6.551 304,114,558 -1,301,638 11.93% 1,992,369,228
2018-07-03 2018-06-28 6.359 305,416,196 +1,202,410 11.98% 1,942,293,079
2018-06-29 2018-06-27 6.455 304,213,786 -113,820 11.93% 1,963,832,833
2018-06-28 2018-06-26 6.702 304,327,606 -814,254 11.93% 2,039,646,607
2018-06-27 2018-06-25 6.702 305,141,860 +1,223,511 11.97% 2,045,103,852
2018-06-26 2018-06-22 6.661 303,918,349 +893,723 11.92% 2,024,407,367
2018-06-25 2018-06-21 6.716 303,024,626 +1,205,328 11.88% 2,035,067,049
2018-06-22 2018-06-20 6.853 301,819,298 +2,873,234 11.84% 2,068,339,031
2018-06-21 2018-06-19 7.319 298,946,064 +446,526 11.72% 2,187,957,165
2018-06-20 2018-06-15 8.227 298,499,538 +16,558,817 11.71% 2,455,807,077
2018-06-19 2018-06-14 8.037 281,940,721 +12,738,541 11.06% 2,265,823,551
2018-06-15 2018-06-13 8.037 269,202,180 -1,250,364 11.30% 2,163,449,952
2018-06-14 2018-06-12 8.213 270,452,544 +171,835 11.35% 2,221,093,392
2018-06-13 2018-06-11 8.051 270,280,709 +30,003 11.34% 2,176,081,295
2018-06-12 2018-06-08 8.227 270,250,706 +3,905,848 11.34% 2,223,399,074
2018-06-11 2018-06-07 8.198 266,344,858 -1,388,813 11.18% 2,183,452,994
2018-06-08 2018-06-06 8.154 267,733,671 -1,290,130 11.23% 2,183,059,167
2018-06-07 2018-06-05 7.949 269,023,801 +196,383 11.29% 2,138,344,693
2018-06-06 2018-06-04 8.110 268,827,418 -639,167 11.28% 2,180,150,195
2018-06-05 2018-06-01 8.315 269,466,585 +452,772 11.31% 2,240,658,649
2018-06-04 2018-05-31 8.491 269,013,813 -2,161,640 11.29% 2,284,235,443
2018-06-01 2018-05-30 8.125 271,175,453 -715,981 11.38% 2,203,169,248
2018-05-31 2018-05-29 7.978 271,891,434 -4,744,569 11.41% 2,169,112,849
2018-05-30 2018-05-28 8.007 276,636,003 +1,002,374 11.61% 2,215,078,214
2018-05-29 2018-05-25 8.154 275,633,629 +660,066 11.57% 2,247,474,209
2018-05-28 2018-05-24 8.139 274,973,563 +710,526 11.54% 2,238,059,593
2018-05-25 2018-05-23 8.330 274,263,037 -1,745,630 11.51% 2,284,564,050
2018-05-24 2018-05-21 8.286 276,008,667 -610,970 11.58% 2,286,961,689
2018-05-23 2018-05-18 8.007 276,619,637 +236,658 11.61% 2,214,947,169
2018-05-21 2018-05-17 7.934 276,382,979 -317,590 11.60% 2,192,786,156
2018-05-18 2018-05-16 8.037 276,700,569 +2,883,553 11.61% 2,223,710,940
2018-05-17 2018-05-15 7.802 273,817,016 -2,390,192 11.49% 2,136,287,934
2018-05-16 2018-05-14 7.758 276,207,208 +634,273 11.59% 2,142,784,035
2018-05-15 2018-05-11 7.626 275,572,935 -932,821 11.56% 2,101,491,450
2018-05-14 2018-05-10 7.655 276,505,756 +3,133,952 11.60% 2,116,715,068
2018-05-11 2018-05-09 7.538 273,371,804 -652,536 11.47% 2,060,651,548
2018-05-10 2018-05-08 7.465 274,024,340 -791,671 11.50% 2,045,477,208
2018-05-09 2018-05-07 7.362 274,816,011 -1,703,713 11.53% 2,023,175,097
2018-05-08 2018-05-04 7.377 276,519,724 +864,167 11.60% 2,039,772,920
2018-05-07 2018-05-03 7.362 275,655,557 +39,549 11.57% 2,029,355,772
2018-05-04 2018-05-02 7.567 275,616,008 +4,636,535 11.56% 2,085,652,075
2018-05-03 2018-04-30 7.685 270,979,473 +45,005 11.37% 2,082,358,034
2018-05-02 2018-04-27 7.597 270,934,468 +1,086,558 11.37% 2,058,172,356
2018-04-30 2018-04-26 7.538 269,847,910 -1,005,808 11.32% 2,034,088,759
2018-04-27 2018-04-25 7.582 270,853,718 +287,756 11.37% 2,053,586,812
2018-04-26 2018-04-24 7.597 270,565,962 +894,636 11.35% 2,055,372,975
2018-04-25 2018-04-23 7.465 269,671,326 +1,009,488 11.32% 2,012,983,778
2018-04-24 2018-04-20 7.435 268,661,838 +1,940,649 11.27% 1,997,568,417
2018-04-23 2018-04-19 7.465 266,721,189 +1,448,396 11.19% 1,990,962,238
2018-04-20 2018-04-18 7.318 265,272,793 +444,590 11.13% 1,941,247,805
2018-04-19 2018-04-17 7.318 264,828,203 -15,778,861 11.11% 1,937,994,326
2018-04-18 2018-04-16 7.259 280,607,064 +17,729 11.77% 2,037,002,306
2018-04-17 2018-04-13 7.318 280,589,335 -474,594 11.77% 2,053,333,191
2018-04-16 2018-04-12 7.318 281,063,929 -1,941,331 11.79% 2,056,806,237
2018-04-13 2018-04-11 7.157 283,005,260 +526,416 11.88% 2,025,359,174
2018-04-12 2018-04-10 7.186 282,478,844 +1,212,395 11.85% 2,029,877,031
2018-04-11 2018-04-09 7.186 281,266,449 +3,438,755 11.80% 2,021,164,829
2018-04-10 2018-04-06 7.201 277,827,694 +920,547 11.66% 2,000,528,526
2018-04-09 2018-04-04 6.951 276,907,147 -47,732 11.62% 1,924,864,792
2018-04-06 2018-04-03 7.010 276,954,879 +13,638 11.62% 1,941,442,976
2018-04-04 2018-03-29 6.995 276,941,241 -557,783 11.62% 1,937,285,978
2018-04-03 2018-03-28 6.995 277,499,024 -4,475,223 11.64% 1,941,187,835
2018-03-29 2018-03-27 7.025 281,974,247 -1,364 11.83% 1,980,763,757
2018-03-28 2018-03-26 6.966 281,975,611 +1,404,005 11.83% 1,964,232,434
2018-03-27 2018-03-23 6.922 280,571,606 +40,279,590 11.77% 1,942,108,275
2018-03-26 2018-03-22 7.025 240,292,016 +1,648,802 10.08% 1,687,961,655
2018-03-23 2018-03-21 6.966 238,643,214 -1,189,892 10.01% 1,662,380,443
2018-03-22 2018-03-20 7.142 239,833,106 -661,431 10.06% 1,712,875,570
2018-03-21 2018-03-19 7.025 240,494,537 +1,651,424 10.09% 1,689,384,289
2018-03-20 2018-03-16 7.127 238,843,113 -207,149 10.02% 1,702,302,411
2018-03-19 2018-03-15 7.098 239,050,262 -1,027,773 10.03% 1,696,767,385
2018-03-16 2018-03-14 6.951 240,078,035 +30,003 10.07% 1,668,854,567
2018-03-15 2018-03-13 6.893 240,048,032 +56,558 10.07% 1,654,564,606
2018-03-14 2018-03-12 6.834 239,991,474 -820,458 10.07% 1,640,096,689
2018-03-13 2018-03-09 6.819 240,811,932 +1,139,620 10.10% 1,642,172,129
2018-03-12 2018-03-08 6.761 239,672,312 -810,783 10.06% 1,620,341,341
2018-03-09 2018-03-07 6.746 240,483,095 +1,576,522 10.09% 1,622,296,033
2018-03-08 2018-03-06 6.790 238,906,573 +2,307,505 10.02% 1,622,171,667
2018-03-07 2018-03-05 6.790 236,599,068 +1,339,226 9.93% 1,606,503,746
2018-03-06 2018-03-02 6.863 235,259,842 +1,829,502 9.87% 1,614,661,076
2018-03-05 2018-03-01 6.878 233,430,340 +381,857 9.79% 1,605,527,939
2018-03-02 2018-02-28 6.893 233,048,483 -3,285,589 9.78% 1,606,319,236
2018-03-01 2018-02-27 6.951 236,334,072 +368,156 9.92% 1,642,829,155
2018-02-28 2018-02-26 6.849 235,965,916 -4,102,913 9.90% 1,616,046,595
2018-02-27 2018-02-23 6.717 240,068,829 +278,210 10.07% 1,612,460,090
2018-02-26 2018-02-22 6.687 239,790,619 +563,238 10.06% 1,603,558,298
2018-02-23 2018-02-21 6.761 239,227,381 -245,479 10.04% 1,617,333,317
2018-02-22 2018-02-20 6.717 239,472,860 +210,021 10.05% 1,608,457,170
2018-02-21 2018-02-15 6.599 239,262,839 +7,993,077 10.04% 1,578,975,849
2018-02-20 2018-02-13 6.467 231,269,762 +175,657 9.70% 1,495,702,312
2018-02-14 2018-02-12 6.453 231,094,105 -4,251,571 9.70% 1,491,177,238
2018-02-13 2018-02-09 6.350 235,345,676 -1,081,256 9.88% 1,494,451,557
2018-02-12 2018-02-08 6.614 236,426,932 -137,688 9.92% 1,563,727,992
2018-02-09 2018-02-07 6.585 236,564,620 -2,536,359 9.93% 1,557,700,130
2018-02-08 2018-02-06 6.599 239,100,979 +575,162 10.03% 1,577,907,681
2018-02-07 2018-02-05 6.966 238,525,817 +1,456,251 10.01% 1,661,562,660
2018-02-06 2018-02-02 7.025 237,069,566 -2,240,680 9.95% 1,665,325,147
2018-02-05 2018-02-01 6.907 239,310,246 +989,963 10.04% 1,652,988,843
2018-02-02 2018-01-31 7.025 238,320,283 -2,038,160 10.00% 1,674,110,967
2018-02-01 2018-01-30 7.054 240,358,443 -462,319 10.09% 1,695,478,084
2018-01-31 2018-01-29 7.171 240,820,762 -4,077,683 10.10% 1,726,992,722
2018-01-30 2018-01-26 7.274 244,898,445 +1,416,961 10.28% 1,781,375,299
2018-01-29 2018-01-25 7.289 243,481,484 +1,776,997 10.22% 1,774,639,120
2018-01-26 2018-01-24 7.098 241,704,487 -779,397 10.14% 1,715,606,948
2018-01-25 2018-01-23 7.039 242,483,884 -3,675,370 10.17% 1,706,914,781
2018-01-24 2018-01-22 7.054 246,159,254 +395,495 10.33% 1,736,396,755
2018-01-23 2018-01-19 7.083 245,763,759 +837,766 10.31% 1,740,815,295
2018-01-22 2018-01-18 6.995 244,925,993 +1,766,086 10.28% 1,713,329,839
2018-01-19 2018-01-17 7.039 243,159,907 -54,550 10.20% 1,711,673,504
2018-01-18 2018-01-16 7.010 243,214,457 +800,535 10.21% 1,704,923,924
2018-01-17 2018-01-15 6.878 242,413,922 +13,804,798 10.17% 1,667,316,787
2018-01-16 2018-01-12 6.893 228,609,124 -3,120,314 9.59% 1,575,720,334
2018-01-15 2018-01-11 6.805 231,729,438 -917,820 9.72% 1,576,837,396
2018-01-12 2018-01-10 6.819 232,647,258 -1,766,087 9.76% 1,586,494,655
2018-01-11 2018-01-09 6.849 234,413,345 -3,138,043 9.84% 1,605,413,589
2018-01-10 2018-01-08 7.010 237,551,388 +1,365,138 9.97% 1,665,226,030
2018-01-09 2018-01-05 6.966 236,186,250 -133,788 9.91% 1,645,265,316
2018-01-08 2018-01-04 7.054 236,320,038 +380,113 9.92% 1,666,991,350
2018-01-05 2018-01-03 6.775 235,939,925 -2,137,002 9.90% 1,598,568,072
2018-01-04 2018-01-02 6.673 238,076,927 -491,920 9.99% 1,588,606,835
2018-01-03 2017-12-29 6.526 238,568,847 +96,828 10.01% 1,556,902,674
2018-01-02 2017-12-28 6.541 238,472,019 +105,011 10.01% 1,559,768,012
2017-12-29 2017-12-27 6.570 238,367,008 +509,243 10.00% 1,566,072,564
2017-12-28 2017-12-22 6.585 237,857,765 +317,770 9.98% 1,566,215,064
2017-12-27 2017-12-21 6.555 237,539,995 +667,154 9.97% 1,557,155,515
2017-12-22 2017-12-20 6.423 236,872,841 -87,707 9.94% 1,521,518,024
2017-12-21 2017-12-19 6.291 236,960,548 +2,047,706 9.94% 1,490,805,752
2017-12-20 2017-12-18 6.467 234,912,842 -109,784 9.86% 1,519,263,382
2017-12-19 2017-12-15 6.541 235,022,626 -1,822,002 9.86% 1,537,206,652
2017-12-18 2017-12-14 6.599 236,844,628 -248,207 9.94% 1,563,017,262
2017-12-15 2017-12-13 6.438 237,092,835 +298,667 9.95% 1,526,408,135
2017-12-14 2017-12-12 6.482 236,794,168 -626,449 9.94% 1,534,903,206
2017-12-13 2017-12-11 6.614 237,420,617 +153,424 9.96% 1,570,300,226
2017-12-12 2017-12-08 6.599 237,267,193 -40,913 9.96% 1,565,805,911
2017-12-11 2017-12-07 6.423 237,308,106 +134,332 9.96% 1,524,313,885
2017-12-08 2017-12-06 6.497 237,173,774 +121,958 9.95% 1,540,842,017
2017-12-07 2017-12-05 6.673 237,051,816 -106,375 9.95% 1,581,766,616
2017-12-06 2017-12-04 6.702 237,158,191 -2,001,372 9.95% 1,589,432,361
2017-12-05 2017-12-01 6.643 239,159,563 -77,414 10.04% 1,588,816,258
2017-12-04 2017-11-30 6.790 239,236,977 -2,147,943 10.04% 1,624,415,104
2017-12-01 2017-11-29 6.614 241,384,920 -319,123 10.13% 1,596,520,130
2017-11-30 2017-11-28 6.731 241,704,043 -724,483 10.14% 1,626,987,898
2017-11-29 2017-11-27 6.834 242,428,526 -401,466 10.17% 1,656,751,451
2017-11-28 2017-11-24 6.702 242,829,992 -1,779,043 10.19% 1,627,444,727
2017-11-27 2017-11-23 6.717 244,609,035 +20,457 10.26% 1,642,955,098
2017-11-24 2017-11-22 6.878 244,588,578 -2,676,676 10.26% 1,682,274,016
2017-11-23 2017-11-21 6.746 247,265,254 -888,208 10.38% 1,668,048,396
2017-11-22 2017-11-20 6.570 248,153,462 -1,119,919 10.41% 1,630,369,621
2017-11-21 2017-11-17 6.599 249,273,381 -277,756 10.46% 1,645,038,779
2017-11-20 2017-11-16 6.673 249,551,137 +602,652 10.47% 1,665,170,359
2017-11-17 2017-11-15 6.761 248,948,485 -1,590,863 10.45% 1,683,054,328
2017-11-16 2017-11-14 6.805 250,539,348 +3,966,006 10.51% 1,704,832,223
2017-11-15 2017-11-13 6.863 246,573,342 +192,785 10.35% 1,692,309,127
2017-11-14 2017-11-10 6.746 246,380,557 -635,050 10.34% 1,662,080,240
2017-11-13 2017-11-09 6.775 247,015,607 +56,885 10.36% 1,673,609,342
2017-11-10 2017-11-08 6.819 246,958,722 +1,944,919 10.36% 1,684,089,019
2017-11-09 2017-11-07 6.702 245,013,803 -1,967,181 10.28% 1,642,080,612
2017-11-08 2017-11-06 6.746 246,980,984 -1,472,976 10.36% 1,666,130,714
2017-11-07 2017-11-03 6.790 248,453,960 +2,674,461 10.43% 1,686,998,266
2017-11-06 2017-11-02 6.731 245,779,499 -1,399,888 10.31% 1,654,421,107
2017-11-03 2017-11-01 6.907 247,179,387 -2,183,811 10.37% 1,707,343,400
2017-11-02 2017-10-31 6.819 249,363,198 -766,441 10.46% 1,700,485,895
2017-11-01 2017-10-30 6.937 250,129,639 -1,704,520 10.50% 1,735,058,088
2017-10-31 2017-10-27 6.981 251,834,159 +1,266,375 10.57% 1,757,961,310
2017-10-30 2017-10-26 6.790 250,567,784 +306,561 10.51% 1,701,351,096
2017-10-27 2017-10-25 6.966 250,261,223 -105,080 10.50% 1,743,311,095
2017-10-26 2017-10-24 7.010 250,366,303 -923,424 10.51% 1,755,058,088
2017-10-25 2017-10-23 7.039 251,289,727 +301,961 10.54% 1,768,901,678
2017-10-24 2017-10-20 7.113 250,987,766 -4,465,057 10.53% 1,785,180,004
2017-10-23 2017-10-19 6.981 255,452,823 +1,699,944 10.72% 1,783,221,867
2017-10-20 2017-10-18 7.230 253,752,879 +3,819,588 10.65% 1,834,617,871
2017-10-19 2017-10-17 7.098 249,933,291 +1,634,892 10.49% 1,774,014,607
2017-10-18 2017-10-16 7.054 248,298,399 +2,051,035 10.42% 1,751,486,191
2017-10-17 2017-10-13 7.186 246,247,364 +2,381,510 10.33% 1,769,519,660
2017-10-16 2017-10-12 6.922 243,865,854 +3,693,099 10.23% 1,688,032,156
2017-10-13 2017-10-11 6.937 240,172,755 -2,045,660 10.08% 1,665,990,815
2017-10-12 2017-10-10 6.922 242,218,415 -1,428,753 10.16% 1,676,628,633
2017-10-11 2017-10-09 6.981 243,647,168 +516,188 10.22% 1,700,810,947
2017-10-10 2017-10-06 7.098 243,130,980 +21,821 10.20% 1,725,732,127
2017-10-09 2017-10-04 6.922 243,109,159 +298,666 10.20% 1,682,794,336
2017-10-06 2017-10-03 6.893 242,810,493 +118,495 10.19% 1,673,605,254
2017-10-04 2017-09-29 6.819 242,691,998 -470,502 10.18% 1,654,992,889
2017-10-03 2017-09-28 6.805 243,162,500 -156,834 10.20% 1,654,635,365
2017-09-29 2017-09-27 6.907 243,319,334 +1,011,920 10.21% 1,680,680,837
2017-09-28 2017-09-26 6.951 242,307,414 +411,178 10.17% 1,684,351,650
2017-09-27 2017-09-25 6.687 241,896,236 +979,871 10.15% 1,617,639,247
2017-09-26 2017-09-22 6.878 240,916,365 +405,614 10.11% 1,657,016,628
2017-09-25 2017-09-21 6.951 240,510,751 +590,514 10.09% 1,671,862,506
2017-09-22 2017-09-20 6.922 239,920,237 -122,740 10.07% 1,660,720,713
2017-09-21 2017-09-19 6.922 240,042,977 +644,247 10.07% 1,661,570,316
2017-09-20 2017-09-18 6.981 239,398,730 -1,711,536 10.05% 1,671,154,170
2017-09-19 2017-09-15 7.025 241,110,266 +1,616,863 10.12% 1,693,709,555
2017-09-18 2017-09-14 7.069 239,493,403 +50,323 10.05% 1,692,888,346
2017-09-15 2017-09-13 7.039 239,443,080 -14,320 10.05% 1,685,509,675
2017-09-14 2017-09-12 6.981 239,457,400 -353,326 10.05% 1,671,563,723
2017-09-13 2017-09-11 7.054 239,810,726 +3,241,690 10.06% 1,691,614,512
2017-09-12 2017-09-08 7.113 236,569,036 -2,437,712 9.93% 1,682,625,091
2017-09-11 2017-09-07 6.951 239,006,748 +268,663 10.03% 1,661,407,729
2017-09-08 2017-09-06 6.878 238,738,085 +773,260 10.02% 1,642,034,474
2017-09-07 2017-09-05 6.893 237,964,825 +1,590,160 9.99% 1,640,205,811
2017-09-06 2017-09-04 6.922 236,374,665 +208,657 9.92% 1,636,178,370
2017-09-05 2017-09-01 7.113 236,166,008 +1,577,886 9.91% 1,679,758,507
2017-09-04 2017-08-31 7.157 234,588,122 +1,933 9.84% 1,678,856,446
2017-09-01 2017-08-30 7.171 234,586,189 +443,909 9.84% 1,682,282,864
2017-08-31 2017-08-29 6.907 234,142,280 -2,502,525 9.82% 1,617,292,126
2017-08-30 2017-08-28 6.893 236,644,805 -201,838 9.93% 1,631,107,388
2017-08-29 2017-08-25 6.863 236,846,643 +2,003,383 9.94% 1,625,551,782
2017-08-28 2017-08-24 6.805 234,843,260 -769,168 9.85% 1,598,025,860
2017-08-25 2017-08-22 6.907 235,612,428 -196,793 9.89% 1,627,446,887
2017-08-24 2017-08-21 6.907 235,809,221 +778,715 9.89% 1,628,806,196
2017-08-22 2017-08-18 6.907 235,030,506 +90,691 9.86% 1,623,427,374
2017-08-21 2017-08-17 7.025 234,939,815 +531,872 9.86% 1,650,364,442
2017-08-18 2017-08-16 6.673 234,407,943 -739,166 9.84% 1,564,124,946
2017-08-17 2017-08-15 6.805 235,147,109 +8,186,222 9.87% 1,600,093,446
2017-08-16 2017-08-14 6.775 226,960,887 -120,012 9.52% 1,537,732,232
2017-08-15 2017-08-11 6.731 227,080,899 -1,495,770 9.53% 1,528,554,798
2017-08-14 2017-08-10 6.878 228,576,669 -766,714 9.59% 1,572,144,513
2017-08-11 2017-08-09 6.937 229,343,383 -154,107 9.62% 1,590,871,410
2017-08-10 2017-08-08 6.937 229,497,490 +568,694 9.63% 1,591,940,394
2017-08-09 2017-08-07 7.025 228,928,796 +2,556,601 9.61% 1,608,139,279
2017-08-08 2017-08-04 6.570 226,372,195 +766,441 9.50% 1,487,266,576
2017-08-07 2017-08-03 6.467 225,605,754 +117,285 9.47% 1,459,071,194
2017-08-04 2017-08-02 6.585 225,488,469 +846,710 9.46% 1,484,767,323
2017-08-03 2017-08-01 6.497 224,641,759 -274,800 9.43% 1,459,425,531
2017-08-02 2017-07-31 6.511 224,916,559 -380,272 9.44% 1,464,509,262
2017-08-01 2017-07-28 6.467 225,296,831 -100,920 9.45% 1,457,073,281
2017-07-31 2017-07-27 6.467 225,397,751 +238,661 9.46% 1,457,725,966
2017-07-28 2017-07-26 6.365 225,159,090 +1,013,941 9.45% 1,433,068,455
2017-07-27 2017-07-25 6.365 224,145,149 +876,906 9.41% 1,426,615,032
2017-07-26 2017-07-24 6.467 223,268,243 -77,735 9.37% 1,443,953,694
2017-07-25 2017-07-21 6.526 223,345,978 -1,760,779 9.37% 1,457,558,079
2017-07-24 2017-07-20 6.423 225,106,757 +2,936,945 9.45% 1,445,940,306
2017-07-21 2017-07-19 6.482 222,169,812 +855,086 9.32% 1,440,107,920
2017-07-20 2017-07-18 6.555 221,314,726 +1,689,715 9.29% 1,450,793,354
2017-07-19 2017-07-17 6.453 219,625,011 -948,504 9.22% 1,417,170,798
2017-07-18 2017-07-14 6.585 220,573,515 -1,487,332 9.26% 1,452,403,969
2017-07-17 2017-07-13 6.482 222,060,847 +3,636,730 9.32% 1,439,401,608
2017-07-14 2017-07-12 6.291 218,424,117 +1,279,219 9.17% 1,374,186,263
2017-07-13 2017-07-11 6.306 217,144,898 -2,302,050 9.11% 1,369,322,699
2017-07-12 2017-07-10 6.233 219,446,948 +2,215,451 9.21% 1,367,748,343
2017-07-11 2017-07-07 6.291 217,231,497 +6,542,101 9.12% 1,366,683,053
2017-07-10 2017-07-06 6.203 210,689,396 +3,029,245 8.84% 1,306,985,494
2017-07-07 2017-07-05 6.071 207,660,151 +1,901,373 8.71% 1,260,785,567
2017-07-06 2017-07-04 6.013 205,758,778 +242,752 8.63% 1,237,171,625
2017-07-05 2017-07-03 6.101 205,516,026 +1,921,314 8.62% 1,253,795,614
2017-07-04 2017-06-30 6.130 203,594,712 -686,396 8.54% 1,248,045,727
2017-07-03 2017-06-29 6.101 204,281,108 +60,006 8.57% 1,246,261,726
2017-06-30 2017-06-28 5.998 204,221,102 -545,027 8.57% 1,224,931,056
2017-06-29 2017-06-27 5.954 204,766,129 +508,688 8.59% 1,219,191,359
2017-06-28 2017-06-26 5.866 204,257,441 +1,311,950 8.57% 1,198,189,750
2017-06-27 2017-06-23 5.866 202,945,491 +2,358,646 8.52% 1,190,493,751
2017-06-26 2017-06-22 5.954 200,586,845 -774,623 8.42% 1,194,307,620
2017-06-23 2017-06-21 5.925 201,361,468 +1,607,253 8.45% 1,193,013,768
2017-06-22 2017-06-20 5.910 199,754,215 +968,961 8.38% 1,180,561,783
2017-06-21 2017-06-19 5.807 198,785,254 +15,551,325 8.34% 1,154,428,588
2017-06-20 2017-06-16 6.772 183,233,929 -384,584 7.69% 1,240,789,541
2017-06-19 2017-06-15 6.756 183,618,513 +11,560,001 7.70% 1,240,508,891
2017-06-16 2017-06-14 6.803 172,058,512 -7,138,414 7.73% 1,170,520,485
2017-06-15 2017-06-13 6.834 179,196,926 -3,484,094 8.06% 1,224,714,253
2017-06-14 2017-06-12 6.787 182,681,020 -2,057,104 8.21% 1,239,915,629
2017-06-13 2017-06-09 6.756 184,738,124 -3,915,740 8.30% 1,248,072,874
2017-06-12 2017-06-08 6.787 188,653,864 +13,867 8.48% 1,280,455,268
2017-06-09 2017-06-07 6.772 188,639,997 -2,773,027 8.48% 1,277,397,349
2017-06-08 2017-06-06 6.756 191,413,024 +431,812 8.60% 1,293,167,852
2017-06-07 2017-06-05 6.740 190,981,212 +755,702 8.59% 1,287,249,989
2017-06-06 2017-06-02 6.866 190,225,510 -296,897 8.55% 1,306,066,090
2017-06-05 2017-06-01 7.149 190,522,407 +4,152,399 8.56% 1,361,985,286
2017-06-02 2017-05-31 7.196 186,370,008 -3,054,479 8.38% 1,341,085,483
2017-06-01 2017-05-29 7.149 189,424,487 +1,204,865 8.52% 1,354,136,599
2017-05-31 2017-05-26 7.180 188,219,622 -431,183 8.46% 1,351,437,783
2017-05-29 2017-05-25 7.369 188,650,805 +1,403,622 8.48% 1,390,101,350
2017-05-26 2017-05-24 7.180 187,247,183 +15,912 8.42% 1,344,455,563
2017-05-25 2017-05-23 7.039 187,231,271 +1,447,120 8.42% 1,317,866,320
2017-05-24 2017-05-22 7.054 185,784,151 +2,221,954 8.35% 1,310,599,394
2017-05-23 2017-05-19 6.992 183,562,197 -2,444,085 8.25% 1,283,388,719
2017-05-22 2017-05-18 7.023 186,006,282 -1,361,142 8.36% 1,306,321,560
2017-05-19 2017-05-17 7.054 187,367,424 +2,206,041 8.42% 1,321,768,466
2017-05-18 2017-05-16 7.039 185,161,383 -772,433 8.32% 1,303,296,982
2017-05-17 2017-05-15 7.023 185,933,816 -381,888 8.36% 1,305,812,632
2017-05-16 2017-05-12 6.897 186,315,704 +2,852,281 8.38% 1,285,076,381
2017-05-15 2017-05-11 6.819 183,463,423 +101,837 8.25% 1,250,990,989
2017-05-12 2017-05-10 6.724 183,361,586 +787,962 8.24% 1,233,011,381
2017-05-11 2017-05-09 6.819 182,573,624 +1,973,049 8.21% 1,244,923,673
2017-05-10 2017-05-08 6.913 180,600,575 -48,373 8.12% 1,248,494,877
2017-05-09 2017-05-05 6.787 180,648,948 +434,080 8.12% 1,226,123,294
2017-05-08 2017-05-04 6.850 180,214,868 -1,599,475 8.10% 1,234,502,765
2017-05-05 2017-05-02 6.897 181,814,343 -430,470 8.17% 1,254,029,118
2017-05-04 2017-04-28 6.834 182,244,813 +221,495 8.19% 1,245,544,915
2017-05-02 2017-04-27 6.803 182,023,318 +1,014,550 8.18% 1,238,311,433
2017-04-28 2017-04-26 6.929 181,008,768 -1,306,058 8.14% 1,254,160,624
2017-04-27 2017-04-25 6.944 182,314,826 +1,606,476 8.20% 1,266,074,367
2017-04-26 2017-04-24 6.913 180,708,350 -455,083 8.12% 1,249,239,928
2017-04-25 2017-04-21 6.897 181,163,433 -49,646 8.14% 1,249,539,593
2017-04-24 2017-04-20 6.944 181,213,079 -472,905 8.15% 1,258,423,351
2017-04-21 2017-04-19 7.023 181,685,984 -1,777,689 8.17% 1,275,980,120
2017-04-20 2017-04-18 6.960 183,463,673 -413,840 8.25% 1,276,934,938
2017-04-19 2017-04-13 6.992 183,877,513 -2,882,909 8.27% 1,285,593,274
2017-04-18 2017-04-12 7.102 186,760,422 -4,443,270 8.40% 1,326,289,224
2017-04-13 2017-04-11 6.960 191,203,692 +940,736 8.60% 1,330,806,642
2017-04-12 2017-04-10 6.944 190,262,956 +2,514,468 8.55% 1,321,269,679
2017-04-11 2017-04-07 6.929 187,748,488 +1,869,776 8.44% 1,300,858,315
2017-04-10 2017-04-06 6.850 185,878,712 -301,692 8.36% 1,273,301,068
2017-04-07 2017-04-05 6.819 186,180,404 -589,381 8.37% 1,269,517,399
2017-04-06 2017-04-03 6.882 186,769,785 +785,099 8.40% 1,285,273,902
2017-04-05 2017-03-31 6.772 185,984,686 -3,328,793 8.36% 1,259,416,607
2017-04-03 2017-03-30 6.834 189,313,479 -1,197,856 8.51% 1,293,855,431
2017-03-31 2017-03-29 6.944 190,511,335 -533,371 8.56% 1,322,994,532
2017-03-30 2017-03-28 6.850 191,044,706 +171,850 8.59% 1,308,689,013
2017-03-29 2017-03-27 6.772 190,872,856 -320,786 8.58% 1,292,517,410
2017-03-28 2017-03-24 6.929 191,193,642 -439,172 8.59% 1,324,728,852
2017-03-27 2017-03-23 6.913 191,632,814 +653,029 8.61% 1,324,760,935
2017-03-24 2017-03-22 6.882 190,979,785 -866,019 8.59% 1,314,245,414
2017-03-23 2017-03-21 6.944 191,845,804 -511,063 8.62% 1,332,261,672
2017-03-22 2017-03-20 6.960 192,356,867 +1,143,566 8.65% 1,338,832,915
2017-03-21 2017-03-17 6.866 191,213,301 +603,383 8.60% 1,312,848,147
2017-03-20 2017-03-16 6.976 190,609,918 +2,174,204 8.57% 1,329,668,634
2017-03-17 2017-03-15 6.834 188,435,714 -4,688,397 8.47% 1,287,856,381
2017-03-16 2017-03-14 6.882 193,124,111 -973,815 8.68% 1,329,001,796
2017-03-15 2017-03-13 6.787 194,097,926 -3,879,070 8.73% 1,317,405,891
2017-03-14 2017-03-10 6.787 197,976,996 -8,376,095 8.90% 1,343,734,404
2017-03-13 2017-03-09 7.164 206,353,091 -2,569,471 9.28% 1,478,396,007
2017-03-10 2017-03-08 7.337 208,922,562 +894,891 9.39% 1,532,911,856
2017-03-09 2017-03-07 7.384 208,027,671 +1,022,188 9.35% 1,536,151,059
2017-03-08 2017-03-06 7.086 207,005,483 -2,192,548 9.31% 1,466,808,272
2017-03-07 2017-03-03 7.274 209,198,031 -439,171 9.40% 1,521,785,856
2017-03-06 2017-03-02 7.337 209,637,202 +430,261 9.42% 1,538,155,330
2017-03-03 2017-03-01 7.274 209,206,941 -773,961 9.40% 1,521,850,670
2017-03-02 2017-02-28 7.384 209,980,902 +716,677 9.44% 1,550,574,418
2017-03-01 2017-02-27 7.369 209,264,225 +4,128,841 9.41% 1,541,994,383
2017-02-28 2017-02-24 7.479 205,135,384 +393,498 9.22% 1,534,131,160
2017-02-27 2017-02-23 7.651 204,741,886 -1,398,984 9.20% 1,566,572,939
2017-02-24 2017-02-22 7.903 206,140,870 -355,643 9.27% 1,629,097,395
2017-02-23 2017-02-21 7.494 206,496,513 +198,652 9.28% 1,547,554,887
2017-02-22 2017-02-20 7.479 206,297,861 -904,819 9.27% 1,542,824,893
2017-02-21 2017-02-17 7.431 207,202,680 +2,296,421 9.31% 1,539,825,363
2017-02-20 2017-02-16 7.589 204,906,259 -1,896,602 9.21% 1,554,953,173
2017-02-17 2017-02-15 7.431 206,802,861 +3,465,084 9.30% 1,536,854,111
2017-02-16 2017-02-14 7.306 203,337,777 -126,023 9.14% 1,485,545,588
2017-02-15 2017-02-13 7.589 203,463,800 +61,102 9.15% 1,544,006,917
2017-02-14 2017-02-10 7.447 203,402,698 +3,038,852 9.14% 1,514,781,563
2017-02-13 2017-02-09 7.510 200,363,846 -1,519,915 9.01% 1,504,742,598
2017-02-10 2017-02-08 7.479 201,883,761 -490,090 9.08% 1,509,813,482
2017-02-09 2017-02-07 7.526 202,373,851 -870,706 9.10% 1,523,017,414
2017-02-08 2017-02-06 7.651 203,244,557 -82,742 9.14% 1,555,116,197
2017-02-07 2017-02-03 7.699 203,327,299 +562,649 9.14% 1,565,332,964
2017-02-06 2017-02-02 7.636 202,764,650 -165,052 9.12% 1,548,258,494
2017-02-03 2017-02-01 7.651 202,929,702 +1,367,021 9.12% 1,552,707,098
2017-02-02 2017-01-27 7.573 201,562,681 -50,919 9.06% 1,526,413,239
2017-02-01 2017-01-25 7.573 201,613,600 -1,803,321 9.06% 1,526,798,843
2017-01-26 2017-01-24 7.557 203,416,921 -324,605 9.14% 1,537,259,241
2017-01-25 2017-01-23 7.180 203,741,526 -272,845 9.16% 1,462,886,777
2017-01-24 2017-01-20 7.306 204,014,371 -2,758,506 9.17% 1,490,488,650
2017-01-23 2017-01-19 7.651 206,772,877 -2,165,104 9.30% 1,582,112,972
2017-01-20 2017-01-18 7.479 208,937,981 -412,357 9.39% 1,562,569,367
2017-01-19 2017-01-17 7.526 209,350,338 -936,899 9.41% 1,575,520,794
2017-01-18 2017-01-16 7.337 210,287,237 -1,113,841 9.45% 1,542,924,783
2017-01-17 2017-01-13 7.306 211,401,078 -1,043,828 9.50% 1,544,454,470
2017-01-16 2017-01-12 7.306 212,444,906 +364,576 9.55% 1,552,080,471
2017-01-13 2017-01-11 7.070 212,080,330 -1,747,775 9.53% 1,499,435,759
2017-01-12 2017-01-10 6.960 213,828,105 -62,375 9.61% 1,488,275,982
2017-01-11 2017-01-09 6.882 213,890,480 +3,230,775 9.62% 1,471,907,524
2017-01-10 2017-01-06 6.944 210,659,705 +1,322,733 9.47% 1,462,913,678
2017-01-09 2017-01-05 6.724 209,336,972 +785,417 9.41% 1,407,682,354
2017-01-06 2017-01-04 6.615 208,551,555 +230,406 9.38% 1,379,464,371
2017-01-05 2017-01-03 6.599 208,321,149 +4,484,641 9.36% 1,374,667,333
2017-01-04 2016-12-30 6.599 203,836,508 -241 9.16% 1,345,074,132
2017-01-03 2016-12-29 6.536 203,836,749 -12,258 9.16% 1,332,265,478
2016-12-30 2016-12-28 6.473 203,849,007 +1,968,307 9.16% 1,319,534,580
2016-12-29 2016-12-23 6.426 201,880,700 -222,768 9.08% 1,297,278,049
2016-12-28 2016-12-22 6.473 202,103,468 +10,184 9.09% 1,308,235,535
2016-12-23 2016-12-21 6.567 202,093,284 +530,188 9.08% 1,327,220,627
2016-12-22 2016-12-20 6.489 201,563,096 -746,788 9.06% 1,307,904,493
2016-12-21 2016-12-19 6.489 202,309,884 +1,474,088 9.09% 1,312,750,258
2016-12-20 2016-12-16 6.630 200,835,796 +122,204 9.03% 1,331,583,891
2016-12-19 2016-12-15 6.677 200,713,592 -556,283 9.02% 1,340,234,129
2016-12-16 2016-12-14 6.724 201,269,875 +287,689 9.05% 1,353,435,319
2016-12-15 2016-12-13 6.693 200,982,186 +273,921 9.03% 1,345,185,336
2016-12-14 2016-12-12 6.457 200,708,265 -157,475 9.02% 1,296,050,841
2016-12-13 2016-12-09 6.520 200,865,740 +446,810 9.03% 1,309,691,248
2016-12-12 2016-12-08 6.536 200,418,930 +444,263 9.01% 1,309,926,806
2016-12-09 2016-12-07 6.395 199,974,667 +322,388 8.99% 1,278,746,185
2016-12-08 2016-12-06 6.363 199,652,279 -544,827 8.98% 1,270,411,027
2016-12-07 2016-12-05 6.395 200,197,106 +1,085,102 9.00% 1,280,168,580
2016-12-06 2016-12-02 6.426 199,112,004 +2,798,223 8.95% 1,279,486,509
2016-12-05 2016-12-01 6.442 196,313,781 -725,917 8.83% 1,264,589,595
2016-12-02 2016-11-30 6.410 197,039,698 +3,204,042 8.86% 1,263,074,176
2016-12-01 2016-11-29 6.316 193,835,656 +600,838 8.71% 1,224,262,878
2016-11-30 2016-11-28 6.395 193,234,818 -7,215 8.69% 1,235,647,945
2016-11-29 2016-11-25 6.395 193,242,033 -61,337 8.69% 1,235,694,082
2016-11-28 2016-11-24 6.410 193,303,370 -150,209 8.69% 1,239,123,371
2016-11-25 2016-11-23 6.395 193,453,579 -16,549 8.70% 1,237,046,821
2016-11-24 2016-11-22 6.363 193,470,128 +115,495 8.70% 1,231,073,270
2016-11-23 2016-11-21 6.285 193,354,633 +314,934 8.69% 1,215,149,000
2016-11-22 2016-11-18 6.285 193,039,699 -542,918 8.68% 1,213,169,778
2016-11-21 2016-11-17 6.300 193,582,617 +2,401,236 8.70% 1,219,623,233
2016-11-18 2016-11-16 6.269 191,181,381 +966,009 8.59% 1,198,487,337
2016-11-17 2016-11-15 6.285 190,215,372 +318,241 8.55% 1,195,420,122
2016-11-16 2016-11-14 6.222 189,897,131 +10,911,484 8.54% 1,181,485,916
2016-11-15 2016-11-11 6.285 178,985,647 -1,285,975 8.05% 1,124,846,230
2016-11-14 2016-11-10 6.080 180,271,622 -433,443 8.10% 1,096,107,857
2016-11-11 2016-11-09 6.127 180,705,065 -1,178,762 8.12% 1,107,260,717
2016-11-10 2016-11-08 6.190 181,883,827 -241,226 8.18% 1,125,914,118
2016-11-09 2016-11-07 6.065 182,125,053 +422,623 8.19% 1,104,515,858
2016-11-08 2016-11-04 6.002 181,702,430 -350,065 8.17% 1,090,533,617
2016-11-07 2016-11-03 6.096 182,052,495 +1,196,177 8.18% 1,109,796,422
2016-11-04 2016-11-02 6.175 180,856,318 +369,159 8.13% 1,116,712,031
2016-11-03 2016-11-01 6.222 180,487,159 -1,452,372 8.11% 1,122,939,748
2016-11-02 2016-10-31 6.222 181,939,531 +769,892 8.18% 1,131,975,993
2016-11-01 2016-10-28 6.237 181,169,639 -1,068,181 8.14% 1,130,032,373
2016-10-31 2016-10-27 6.269 182,237,820 -1,796,184 8.19% 1,142,421,498
2016-10-28 2016-10-26 6.269 184,034,004 -306,473 8.27% 1,153,681,505
2016-10-27 2016-10-25 6.269 184,340,477 +1,157,731 8.29% 1,155,602,738
2016-10-26 2016-10-24 6.222 183,182,746 -1,930,703 8.23% 1,139,710,923
2016-10-25 2016-10-20 6.285 185,113,449 +959,812 8.32% 1,163,356,775
2016-10-24 2016-10-19 6.143 184,153,637 +618,659 8.28% 1,131,284,971
2016-10-20 2016-10-18 6.222 183,534,978 +161,030 8.25% 1,141,902,410
2016-10-19 2016-10-17 6.175 183,373,948 +432,807 8.24% 1,132,257,342
2016-10-18 2016-10-14 6.159 182,941,141 -462,722 8.22% 1,126,710,678
2016-10-17 2016-10-13 6.159 183,403,863 -1,099,783 8.24% 1,129,560,522
2016-10-14 2016-10-12 6.206 184,503,646 -257,138 8.29% 1,145,030,376
2016-10-13 2016-10-11 6.222 184,760,784 -491,363 8.31% 1,149,529,026
2016-10-12 2016-10-07 6.222 185,252,147 +238,044 8.33% 1,152,586,147
2016-10-11 2016-10-06 6.206 185,014,103 +1,929,172 8.32% 1,148,198,274
2016-10-07 2016-10-05 6.222 183,084,931 +1,458,176 8.23% 1,139,102,346
2016-10-06 2016-10-04 6.206 181,626,755 +676,579 8.16% 1,127,176,379
2016-10-05 2016-10-03 6.175 180,950,176 -75,105 8.13% 1,117,291,564
2016-10-04 2016-09-30 6.143 181,025,281 -336,061 8.14% 1,112,066,984
2016-10-03 2016-09-29 6.222 181,361,342 -76,378 8.15% 1,128,378,666
2016-09-30 2016-09-28 6.143 181,437,720 -47,079 8.16% 1,114,600,662
2016-09-29 2016-09-27 6.159 181,484,799 +337,972 8.16% 1,117,741,257
2016-09-28 2016-09-26 6.206 181,146,827 +343,191 8.14% 1,124,197,944
2016-09-27 2016-09-23 6.347 180,803,636 +1,710,596 8.13% 1,147,634,207
2016-09-26 2016-09-22 6.426 179,093,040 +408,246 8.05% 1,150,845,373
2016-09-23 2016-09-21 6.269 178,684,794 -591,290 8.03% 1,120,148,112
2016-09-22 2016-09-20 6.206 179,276,084 +308,693 8.06% 1,112,588,105
2016-09-21 2016-09-19 6.096 178,967,391 -828,640 8.05% 1,090,989,554
2016-09-20 2016-09-15 6.112 179,796,031 -1,388,800 8.08% 1,098,865,811
2016-09-19 2016-09-14 6.065 181,184,831 -172,411 8.14% 1,098,813,786
2016-09-15 2016-09-13 6.080 181,357,242 -1,216,477 8.15% 1,102,708,767
2016-09-14 2016-09-12 6.159 182,573,719 -133,024 8.21% 1,124,447,773
2016-09-13 2016-09-09 6.410 182,706,743 -976,033 8.21% 1,171,196,318
2016-09-12 2016-09-08 6.395 183,682,776 -362,794 8.26% 1,174,567,022
2016-09-09 2016-09-07 6.426 184,045,570 -1,722,316 8.27% 1,182,670,151
2016-09-08 2016-09-06 6.300 185,767,886 +160,105 8.35% 1,170,388,299
2016-09-07 2016-09-05 6.159 185,607,781 -1,083,290 8.34% 1,143,134,166
2016-09-06 2016-09-02 6.127 186,691,071 +1,475,683 8.39% 1,143,939,651
2016-09-05 2016-09-01 6.096 185,215,388 -516,736 8.33% 1,129,077,495
2016-09-02 2016-08-31 6.300 185,732,124 -96,457 8.35% 1,170,162,988
2016-09-01 2016-08-30 6.190 185,828,581 +1,907,150 8.35% 1,150,333,300
2016-08-31 2016-08-29 6.159 183,921,431 -55,756 8.27% 1,132,748,156
2016-08-30 2016-08-26 6.127 183,977,187 -172,868 8.27% 1,127,310,471
2016-08-29 2016-08-25 6.127 184,150,055 -1,075,397 8.28% 1,128,369,710
2016-08-26 2016-08-24 6.127 185,225,452 -1,000,294 8.33% 1,134,959,148
2016-08-25 2016-08-23 6.127 186,225,746 -449,101 8.37% 1,141,088,397
2016-08-24 2016-08-22 6.175 186,674,847 -250,519 8.39% 1,152,639,011
2016-08-23 2016-08-19 6.285 186,925,366 +440,116 8.40% 1,174,743,878
2016-08-22 2016-08-18 6.426 186,485,250 +1,410,440 8.38% 1,198,347,446
2016-08-19 2016-08-17 6.457 185,074,810 +2,343,461 8.32% 1,195,099,580
2016-08-18 2016-08-16 6.363 182,731,349 +1,031,098 8.21% 1,162,741,152
2016-08-17 2016-08-15 6.379 181,700,251 +896,164 8.17% 1,159,034,919
2016-08-16 2016-08-12 6.410 180,804,087 +1,504,640 8.13% 1,158,999,813
2016-08-15 2016-08-11 6.426 179,299,447 -1,127,843 8.06% 1,152,171,737
2016-08-12 2016-08-10 6.190 180,427,290 +365,459 8.11% 1,116,897,728
2016-08-11 2016-08-09 6.190 180,061,831 +2,315,834 8.09% 1,114,635,430
2016-08-10 2016-08-08 6.143 177,745,997 +6,040,481 7.99% 1,091,921,823
2016-08-09 2016-08-05 6.080 171,705,516 +43,280 7.72% 1,044,023,253
2016-08-08 2016-08-04 6.175 171,662,236 -31,824 7.72% 1,059,942,424
2016-08-05 2016-08-03 6.096 171,694,060 +894,892 7.72% 1,046,651,152
2016-08-04 2016-08-01 5.970 170,799,168 +103,110 7.68% 1,019,727,912
2016-08-03 2016-07-29 5.939 170,696,058 +738,078 7.67% 1,013,748,562
2016-08-01 2016-07-28 5.892 169,957,980 +238,044 7.64% 1,001,354,348
2016-07-29 2016-07-27 6.002 169,719,936 -1,269,142 7.63% 1,018,617,614
2016-07-28 2016-07-26 6.096 170,989,078 -85,059 7.69% 1,042,353,564
2016-07-27 2016-07-25 6.049 171,074,137 -17,185 7.69% 1,034,808,642
2016-07-26 2016-07-22 5.986 171,091,322 +1,444,174 7.69% 1,024,160,254
2016-07-25 2016-07-21 5.955 169,647,148 +481,179 7.63% 1,010,184,574
2016-07-22 2016-07-20 6.049 169,165,969 +2,345,252 7.60% 1,023,266,344
2016-07-21 2016-07-19 5.876 166,820,717 +120,931 7.50% 980,249,310
2016-07-20 2016-07-18 5.986 166,699,786 +2,275,770 7.49% 997,872,324
2016-07-19 2016-07-15 6.002 164,424,016 +762,503 7.39% 986,832,796
2016-07-18 2016-07-14 5.986 163,661,513 +1,966,725 7.36% 979,685,087
2016-07-15 2016-07-13 5.986 161,694,788 +434,079 7.27% 967,912,184
2016-07-14 2016-07-12 5.970 161,260,709 +1,317,006 7.25% 962,780,135
2016-07-13 2016-07-11 5.876 159,943,703 -249,501 7.19% 939,839,532
2016-07-12 2016-07-08 5.750 160,193,204 +724,274 7.20% 921,170,736
2016-07-11 2016-07-07 5.782 159,468,930 -248,227 7.17% 922,016,851
2016-07-08 2016-07-06 5.530 159,717,157 -1,179,408 7.18% 883,301,960
2016-07-07 2016-07-05 5.578 160,896,565 +350,064 7.23% 897,408,306
2016-07-06 2016-07-04 5.672 160,546,501 -492,512 7.22% 910,590,272
2016-07-05 2016-06-30 5.562 161,039,013 +1,311,012 7.24% 895,672,668
2016-07-04 2016-06-29 5.515 159,728,001 -119,661 7.18% 880,852,381
2016-06-30 2016-06-28 5.420 159,847,662 +556,893 7.19% 866,443,690
2016-06-29 2016-06-27 5.326 159,290,769 -1,174,760 7.16% 848,409,000
2016-06-28 2016-06-24 5.295 160,465,529 -514,653 7.21% 849,623,689
2016-06-27 2016-06-23 5.389 160,980,182 +3,869,708 7.24% 867,523,991
2016-06-24 2016-06-22 5.389 157,110,474 -2,159,687 7.06% 846,670,091
2016-06-23 2016-06-21 5.785 159,270,161 +531,306 7.16% 921,379,422
2016-06-22 2016-06-20 5.720 158,738,855 +4,881,877 7.14% 907,987,769
2016-06-21 2016-06-17 5.704 153,856,978 -2,025,396 7.15% 877,563,206
2016-06-20 2016-06-16 5.736 155,882,374 -3,842,016 7.25% 894,181,763
2016-06-17 2016-06-15 5.931 159,724,390 -214,154 7.43% 947,366,873
2016-06-16 2016-06-14 5.931 159,938,544 +416,000 7.44% 948,637,076
2016-06-15 2016-06-13 6.013 159,522,544 +918,152 7.42% 959,130,900
2016-06-14 2016-06-10 6.126 158,604,392 +1,407,998 7.37% 971,651,781
2016-06-13 2016-06-08 6.224 157,196,394 -641,230 7.31% 978,352,693
2016-06-10 2016-06-07 6.256 157,837,624 +1,066,812 7.34% 987,473,287
2016-06-08 2016-06-06 6.256 156,770,812 +64,000 7.29% 980,799,033
2016-06-07 2016-06-03 6.256 156,706,812 +652,306 7.29% 980,398,632
2016-06-06 2016-06-02 6.208 156,054,506 +1,735,382 7.26% 968,709,966
2016-06-03 2016-06-01 6.191 154,319,124 -1,801,843 7.18% 955,429,874
2016-06-02 2016-05-31 6.175 156,120,967 +1,222,069 7.26% 964,048,583
2016-05-31 2016-05-27 6.061 154,898,898 +126,769 7.20% 938,882,516
2016-05-27 2016-05-25 6.175 154,772,129 +632,614 7.20% 955,719,495
2016-05-26 2016-05-24 6.094 154,139,515 +2,043,074 7.17% 939,289,240
2016-05-25 2016-05-23 6.029 152,096,441 +308,923 7.07% 916,952,952
2016-05-24 2016-05-20 6.013 151,787,518 -333,538 7.06% 912,623,978
2016-05-23 2016-05-19 5.996 152,121,056 +16,000 7.07% 912,157,407
2016-05-20 2016-05-18 5.899 152,105,056 -90,462 7.07% 897,231,200
2016-05-19 2016-05-17 5.899 152,195,518 -544,614 7.08% 897,764,813
2016-05-18 2016-05-16 5.688 152,740,132 +639,999 7.10% 868,710,954
2016-05-17 2016-05-13 5.671 152,100,133 +276,158 7.07% 862,599,322
2016-05-16 2016-05-12 5.850 151,823,975 -36,923 7.06% 888,171,739
2016-05-13 2016-05-11 5.948 151,860,898 +854,152 7.06% 903,194,201
2016-05-12 2016-05-10 5.801 151,006,746 -73,846 7.02% 876,029,350
2016-05-11 2016-05-09 5.818 151,080,592 -84,630 7.02% 878,912,814
2016-05-10 2016-05-06 5.753 151,165,222 +319,999 7.03% 869,579,394
2016-05-09 2016-05-05 6.094 150,845,223 +3,129,270 7.01% 919,214,615
2016-05-06 2016-05-04 6.191 147,715,953 +1,198,029 6.87% 914,547,923
2016-05-05 2016-05-03 6.191 146,517,924 -3,502,669 6.81% 907,130,614
2016-05-04 2016-04-29 6.208 150,020,593 +2,880,145 6.98% 931,254,388
2016-05-03 2016-04-28 6.208 147,140,448 -106,323 6.84% 913,375,858
2016-04-29 2016-04-27 6.175 147,246,771 +232,861 6.85% 909,250,331
2016-04-28 2016-04-26 6.289 147,013,910 -47,779 6.84% 924,535,273
2016-04-27 2016-04-25 6.078 147,061,689 +976,515 6.84% 893,768,910
2016-04-26 2016-04-22 6.110 146,085,174 -1,951,521 6.79% 892,581,906
2016-04-25 2016-04-21 6.305 148,036,695 +1,105,506 6.88% 933,372,923
2016-04-22 2016-04-20 6.305 146,931,189 +733,537 6.83% 926,402,696
2016-04-21 2016-04-19 6.273 146,197,652 -466,461 6.80% 917,026,306
2016-04-20 2016-04-18 5.980 146,664,113 -82,524 6.82% 877,052,862
2016-04-19 2016-04-15 6.061 146,746,637 -777,257 6.82% 889,469,541
2016-04-18 2016-04-14 6.094 147,523,894 -1,003,663 6.86% 898,975,232
2016-04-15 2016-04-13 6.159 148,527,557 -278,021 6.91% 914,745,621
2016-04-14 2016-04-12 6.256 148,805,578 +246,153 6.92% 930,966,454
2016-04-13 2016-04-11 6.208 148,559,425 -183,999 6.91% 922,184,173
2016-04-12 2016-04-08 6.370 148,743,424 -1,927,443 6.92% 947,497,195
2016-04-11 2016-04-07 6.484 150,670,867 +344,614 7.01% 976,913,868
2016-04-08 2016-04-06 6.500 150,326,253 -1,116,305 6.99% 977,122,279
2016-04-07 2016-04-05 6.240 151,442,558 +385,119 7.04% 945,003,142
2016-04-05 2016-03-31 6.386 151,057,439 +261,846 7.02% 964,692,183
2016-04-01 2016-03-30 6.321 150,795,593 +403,076 7.01% 953,218,236
2016-03-31 2016-03-29 6.159 150,392,517 -360,253 6.99% 926,231,463
2016-03-30 2016-03-24 6.013 150,752,770 +593,230 7.01% 906,402,545
2016-03-29 2016-03-23 6.370 150,159,540 -1,131,636 6.98% 956,517,869
2016-03-24 2016-03-22 6.175 151,291,176 -102,392 7.03% 934,224,574
2016-03-23 2016-03-21 6.126 151,393,568 +1,758,767 7.04% 927,476,397
2016-03-22 2016-03-18 6.045 149,634,801 -198,154 6.96% 904,543,885
2016-03-21 2016-03-17 6.061 149,832,955 +1,025,651 6.97% 908,176,517
2016-03-18 2016-03-16 5.818 148,807,304 -121,846 6.92% 865,687,939
2016-03-17 2016-03-15 6.078 148,929,150 -103,292 6.92% 905,118,423
2016-03-16 2016-03-14 5.931 149,032,442 -510,768 6.93% 883,950,150
2016-03-15 2016-03-11 5.915 149,543,210 +439,384 6.95% 884,549,566
2016-03-14 2016-03-10 5.720 149,103,826 -1,007,260 6.93% 852,875,311
2016-03-11 2016-03-09 5.655 150,111,086 -702,768 6.98% 848,879,611
2016-03-10 2016-03-08 5.931 150,813,854 -975,999 7.01% 894,516,167
2016-03-09 2016-03-07 5.769 151,789,853 +4,681,409 7.06% 875,639,179
2016-03-08 2016-03-04 5.883 147,108,444 +137,847 6.84% 865,366,869
2016-03-07 2016-03-03 5.834 146,970,597 +1,582,494 6.83% 857,391,154
2016-03-04 2016-03-02 5.915 145,388,103 +123,692 6.76% 859,972,067
2016-03-03 2016-03-01 5.688 145,264,411 +98,068 6.75% 826,192,719
2016-03-02 2016-02-29 5.363 145,166,343 +2,232,587 6.75% 778,455,816
2016-03-01 2016-02-26 5.395 142,933,756 +414,768 6.65% 771,128,903
2016-02-29 2016-02-25 5.249 142,518,988 +18,462 6.63% 748,047,789
2016-02-26 2016-02-24 5.509 142,500,526 -1,905,781 6.63% 785,001,085
2016-02-25 2016-02-23 5.428 144,406,307 -643,692 6.71% 783,766,542
2016-02-24 2016-02-22 5.444 145,049,999 -349,464 6.74% 789,617,253
2016-02-23 2016-02-19 5.200 145,399,463 +239,200 6.76% 756,078,472
2016-02-22 2016-02-18 5.314 145,160,263 -1,184,967 6.75% 771,346,637
2016-02-19 2016-02-17 4.989 146,345,230 -977,106 6.80% 730,080,987
2016-02-18 2016-02-16 5.054 147,322,336 -498,747 6.85% 744,531,501
2016-02-17 2016-02-15 4.940 147,821,083 +1,694,767 6.87% 730,237,371
2016-02-16 2016-02-12 4.745 146,126,316 +3,380,014 6.79% 693,370,529
2016-02-15 2016-02-11 4.956 142,746,302 +269,538 6.64% 707,487,542
2016-02-12 2016-02-05 5.184 142,476,764 +136,615 6.62% 738,565,161
2016-02-11 2016-02-04 5.038 142,340,149 -93,760 6.62% 717,039,700
2016-02-05 2016-02-03 4.924 142,433,909 -280,615 6.62% 701,310,132
2016-02-04 2016-02-02 5.005 142,714,524 -2,815,176 6.64% 714,287,387
2016-02-03 2016-02-01 5.070 145,529,700 -755,691 6.77% 737,836,813
2016-02-02 2016-01-29 5.070 146,285,391 +2,098,458 6.80% 741,668,173
2016-02-01 2016-01-28 5.038 144,186,933 +1,012,921 6.70% 726,342,890
2016-01-29 2016-01-27 4.891 143,174,012 -1,550,539 6.66% 700,301,057
2016-01-28 2016-01-26 4.924 144,724,551 +570,678 6.73% 712,588,700
2016-01-27 2016-01-25 5.038 144,153,873 +3,359,994 6.70% 726,176,350
2016-01-26 2016-01-22 4.924 140,793,879 +95,834 6.55% 693,235,021
2016-01-25 2016-01-21 4.859 140,698,045 +211,645 6.54% 683,617,769
2016-01-22 2016-01-20 5.103 140,486,400 -1,618,304 6.53% 716,833,055
2016-01-21 2016-01-19 4.875 142,104,704 +4,307,655 6.61% 692,761,591
2016-01-20 2016-01-18 4.810 137,797,049 +2,863,586 6.41% 662,804,914
2016-01-19 2016-01-15 4.648 134,933,463 +1,375,998 6.27% 627,104,318
2016-01-18 2016-01-14 4.908 133,557,465 +1,149,536 6.21% 655,434,356
2016-01-15 2016-01-13 5.038 132,407,929 -1,807,997 6.16% 667,006,058
2016-01-14 2016-01-12 4.989 134,215,926 +942,768 6.24% 669,570,821
2016-01-13 2016-01-11 5.086 133,273,158 +2,431,996 6.20% 677,861,733
2016-01-12 2016-01-08 5.249 130,841,162 -1,623,382 6.08% 686,753,698
2016-01-11 2016-01-07 4.973 132,464,544 -148,923 6.16% 658,681,047
2016-01-08 2016-01-06 5.119 132,613,467 +182,003 6.17% 678,816,319
2016-01-07 2016-01-05 5.054 132,431,464 +1,825,228 6.16% 669,276,630
2016-01-06 2016-01-04 4.696 130,606,236 +773,488 6.07% 613,360,562
2016-01-05 2015-12-31 5.021 129,832,748 +812,306 6.04% 651,923,776
2015-12-30 2015-12-28 4.956 129,020,442 -81,231 6.00% 639,458,635
2015-12-29 2015-12-24 5.005 129,101,673 +208,000 6.00% 646,154,954
2015-12-28 2015-12-22 5.054 128,893,673 +7,155 5.99% 651,397,489
2015-12-22 2015-12-18 5.005 128,886,518 -296,615 5.99% 645,078,101
2015-12-21 2015-12-17 4.973 129,183,133 +84,923 6.01% 642,364,203
2015-12-18 2015-12-16 4.924 129,098,210 -600,614 6.00% 635,648,375
2015-12-17 2015-12-15 4.323 129,698,824 +540,306 6.03% 560,624,104
2015-12-16 2015-12-14 4.420 129,158,518 +192,000 6.01% 570,881,604
2015-12-15 2015-12-11 4.469 128,966,518 +2,155,660 6.00% 576,320,091
2015-12-14 2015-12-10 4.355 126,810,858 +603,076 5.90% 552,262,210
2015-12-11 2015-12-09 4.518 126,207,782 +1,571,199 5.87% 570,144,609
2015-12-10 2015-12-08 4.534 124,636,583 -315,076 5.79% 565,072,053
2015-12-09 2015-12-07 4.615 124,951,659 +36,923 5.81% 576,652,871
2015-12-08 2015-12-04 4.680 124,914,736 +391,871 5.81% 584,601,942
2015-12-07 2015-12-03 4.810 124,522,865 +878,768 5.79% 598,955,982
2015-12-04 2015-12-02 4.778 123,644,097 +2,500,811 5.75% 590,710,661
2015-12-03 2015-12-01 4.696 121,143,286 -87,828 5.63% 568,920,108
2015-12-02 2015-11-30 4.501 121,231,114 -2,575,996 5.64% 545,692,464
2015-12-01 2015-11-27 4.518 123,807,110 -1,697,573 5.76% 559,299,555
2015-11-30 2015-11-26 4.875 125,504,683 -76,556 5.84% 611,836,353
2015-11-27 2015-11-25 4.940 125,581,239 +125,194 5.84% 620,372,358
2015-11-26 2015-11-24 4.924 125,456,045 -727,114 5.83% 617,715,235
2015-11-25 2015-11-23 4.956 126,183,159 -137,231 5.87% 625,396,328
2015-11-24 2015-11-20 5.038 126,320,390 +534,153 5.87% 636,340,029
2015-11-23 2015-11-19 5.038 125,786,237 +231,384 5.85% 633,649,229
2015-11-20 2015-11-18 4.924 125,554,853 -919,036 5.84% 618,201,741
2015-11-19 2015-11-17 4.875 126,473,889 +32,000 5.88% 616,561,240
2015-11-18 2015-11-16 4.989 126,441,889 -196,923 5.88% 630,788,029
2015-11-17 2015-11-13 5.086 126,638,812 +32,000 5.89% 644,117,735
2015-11-16 2015-11-12 5.184 126,606,812 -33,231 5.89% 656,299,159
2015-11-12 2015-11-10 5.233 126,640,043 -120,984 5.89% 662,645,133
2015-11-11 2015-11-09 5.330 126,761,027 +1,884,673 5.89% 675,637,404
2015-11-09 2015-11-05 5.346 124,876,354 -13,538 5.81% 667,621,324
2015-11-06 2015-11-04 5.493 124,889,892 -395,358 5.81% 685,958,879
2015-11-05 2015-11-03 5.428 125,285,250 +2,519,969 5.83% 679,986,832
2015-11-04 2015-11-02 5.314 122,765,281 +2,772,919 5.71% 652,345,103
2015-11-03 2015-10-30 5.265 119,992,362 -1,619,690 5.58% 631,760,842
2015-11-02 2015-10-29 5.330 121,612,052 -46,769 5.65% 648,193,321
2015-10-30 2015-10-28 5.298 121,658,821 -322,461 5.66% 644,488,682
2015-10-29 2015-10-27 5.346 121,981,282 -1,605,090 5.67% 652,143,519
2015-10-28 2015-10-26 5.493 123,586,372 -2,874,558 5.75% 678,799,283
2015-10-27 2015-10-23 5.541 126,460,930 +3,536,782 5.88% 700,752,800
2015-10-26 2015-10-22 5.070 122,924,148 -1,207,259 5.72% 623,226,473
2015-10-23 2015-10-20 5.200 124,131,407 -12,759,055 5.77% 645,484,396
2015-10-22 2015-10-19 5.346 136,890,462 +115,692 6.36% 731,851,856
2015-10-20 2015-10-16 5.249 136,774,770 +1,027,884 6.36% 717,897,775
2015-10-19 2015-10-15 5.216 135,746,886 -633,845 6.31% 708,090,878
2015-10-16 2015-10-14 5.103 136,380,731 +525,537 6.34% 695,883,844
2015-10-15 2015-10-13 5.151 135,855,194 +1,300,921 6.32% 699,825,238
2015-10-14 2015-10-12 5.298 134,554,273 -495,999 6.26% 712,802,453
2015-10-13 2015-10-09 5.119 135,050,272 +1,081,844 6.28% 691,289,736
2015-10-12 2015-10-08 5.216 133,968,428 +106,065 6.23% 698,813,981
2015-10-09 2015-10-07 5.411 133,862,363 +780,307 6.22% 724,363,923
2015-10-08 2015-10-06 5.103 133,082,056 -209,231 6.19% 679,052,326
2015-10-07 2015-10-05 5.103 133,291,287 -5,295,537 6.20% 680,119,929
2015-10-06 2015-10-02 5.103 138,586,824 -521,845 6.44% 707,140,452
2015-10-05 2015-09-30 4.794 139,108,669 -178,461 6.47% 666,853,297
2015-10-02 2015-09-29 4.615 139,287,130 -119,330 6.48% 642,811,180
2015-09-30 2015-09-25 4.761 139,406,460 -146,153 6.48% 663,750,118
2015-09-29 2015-09-24 4.924 139,552,613 -7,167 6.49% 687,123,327
2015-09-25 2015-09-23 4.794 139,559,780 +144,615 6.49% 669,015,814
2015-09-23 2015-09-21 4.956 139,415,165 -67,692 6.48% 690,977,567
2015-09-22 2015-09-18 5.265 139,482,857 -2,431,671 6.49% 734,378,470
2015-09-21 2015-09-17 5.103 141,914,528 +1,419,690 6.60% 724,120,090
2015-09-18 2015-09-16 5.005 140,494,838 -486,153 6.53% 703,177,840
2015-09-17 2015-09-15 4.859 140,980,991 -35,693 6.55% 684,992,536
2015-09-16 2015-09-14 4.875 141,016,684 +817,080 6.56% 687,457,484
2015-09-15 2015-09-11 4.859 140,199,604 +1,212,306 6.52% 681,195,965
2015-09-14 2015-09-10 4.891 138,987,298 +4,222,762 6.46% 679,822,758
2015-09-11 2015-09-09 5.070 134,764,536 +145,231 6.27% 683,257,340
2015-09-10 2015-09-08 4.875 134,619,305 -7,385 6.26% 656,270,209
2015-09-09 2015-09-07 4.631 134,626,690 -355,269 6.26% 623,490,901
2015-09-08 2015-09-04 4.729 134,981,959 +35,470 6.28% 638,297,006
2015-09-07 2015-09-02 4.566 134,946,489 -2,134,150 6.27% 616,200,436
2015-09-04 2015-09-01 4.631 137,080,639 -1,269,636 6.37% 634,855,771
2015-09-02 2015-08-31 4.599 138,350,275 -402,236 6.43% 636,239,391
2015-09-01 2015-08-28 4.745 138,752,511 -344,615 6.45% 658,381,766
2015-08-31 2015-08-27 4.485 139,097,126 +3,308,212 6.47% 623,851,653
2015-08-28 2015-08-26 3.981 135,788,914 -511,233 6.31% 540,610,518
2015-08-27 2015-08-25 4.046 136,300,147 -2,488,612 6.34% 551,505,392
2015-08-26 2015-08-24 3.981 138,788,759 -1,613,535 6.45% 552,553,671
2015-08-25 2015-08-21 4.534 140,402,294 -417,231 6.53% 636,549,965
2015-08-24 2015-08-20 4.745 140,819,525 -795,075 6.55% 668,189,764
2015-08-21 2015-08-19 5.086 141,614,600 +215,384 6.58% 720,288,464
2015-08-20 2015-08-18 5.151 141,399,216 -365,196 6.57% 728,383,930
2015-08-19 2015-08-17 5.428 141,764,412 -3,692 6.59% 769,427,633
2015-08-18 2015-08-14 5.509 141,768,104 +281,138 6.59% 780,966,349
2015-08-17 2015-08-13 5.103 141,486,966 -615 6.58% 721,938,451
2015-08-14 2015-08-12 5.070 141,487,581 -2,134,072 6.58% 717,343,235
2015-08-13 2015-08-11 5.509 143,621,653 +27,052,583 6.68% 791,177,104
2015-08-12 2015-08-10 5.460 116,569,070 +193,230 5.42% 636,468,187
2015-08-11 2015-08-07 5.070 116,375,840 -2,547,996 5.41% 590,026,496
2015-08-10 2015-08-06 5.021 118,923,836 +52,923 5.53% 597,147,310
2015-08-07 2015-08-05 5.070 118,870,913 +92,308 5.53% 602,676,537
2015-08-06 2015-08-04 4.875 118,778,605 -197,366 5.52% 579,046,668
2015-08-05 2015-08-03 4.924 118,975,971 -1,160,613 5.53% 585,808,917
2015-08-04 2015-07-31 5.135 120,136,584 +114,461 5.59% 616,902,391
2015-08-03 2015-07-30 5.168 120,022,123 +799,999 5.58% 620,215,358
2015-07-31 2015-07-29 5.346 119,222,124 -258,645 5.54% 637,392,346
2015-07-30 2015-07-28 5.200 119,480,769 +379,076 5.56% 621,301,038
2015-07-29 2015-07-27 5.054 119,101,693 -406,153 5.54% 601,911,188
2015-07-28 2015-07-24 5.671 119,507,846 +3,755,070 5.56% 677,760,005
2015-07-27 2015-07-23 5.801 115,752,776 -7,982,380 5.38% 671,511,915
2015-07-24 2015-07-22 5.834 123,735,156 -558,768 5.75% 721,841,173
2015-07-23 2015-07-21 5.785 124,293,924 -5,831,884 5.78% 719,041,553
2015-07-22 2015-07-20 5.785 130,125,808 +8,364,832 6.05% 752,779,058
2015-07-21 2015-07-17 5.639 121,760,976 +1,247,309 5.66% 686,580,852
2015-07-20 2015-07-16 5.460 120,513,667 +3,609 5.60% 658,005,722
2015-07-17 2015-07-15 5.606 120,510,058 -1,036,515 5.60% 675,610,643
2015-07-16 2015-07-14 5.493 121,546,573 -1,094,152 5.65% 667,595,669
2015-07-15 2015-07-13 5.818 122,640,725 +410,206 5.70% 713,463,611
2015-07-14 2015-07-10 5.558 122,230,519 -391,384 5.68% 679,297,245
2015-07-13 2015-07-09 5.086 122,621,903 -3,426,456 5.70% 623,686,697
2015-07-10 2015-07-08 4.014 126,048,359 +77,702 5.86% 505,927,447
2015-07-09 2015-07-07 5.005 125,970,657 -1,538,008 5.86% 630,484,193
2015-07-08 2015-07-06 5.606 127,508,665 -426,781 5.93% 714,846,649
2015-07-07 2015-07-03 6.143 127,935,446 +59,270 5.95% 785,844,791
2015-07-06 2015-07-02 6.516 127,876,176 -1,206,175 5.95% 833,274,525
2015-07-03 2015-06-30 6.841 129,082,351 +344,422 6.00% 883,086,111
2015-07-02 2015-06-29 6.581 128,737,929 -699,075 5.99% 847,257,912
2015-06-30 2015-06-26 6.923 129,437,004 +904,260 6.02% 896,029,159
2015-06-29 2015-06-25 7.118 128,532,744 -92,651 5.98% 914,833,335
2015-06-26 2015-06-24 7.118 128,625,395 +553,845 5.98% 915,492,780
2015-06-25 2015-06-23 6.825 128,071,550 +89,846 5.95% 874,089,791
2015-06-24 2015-06-22 7.036 127,981,704 +205,107 5.95% 900,512,771
2015-06-23 2015-06-19 6.760 127,776,597 +78,154 5.94% 863,771,240
2015-06-22 2015-06-18 7.199 127,698,443 +428,663 5.94% 919,270,704
2015-06-19 2015-06-17 6.581 127,269,780 +162,461 5.92% 837,595,640
2015-06-18 2015-06-16 6.029 127,107,319 -1,982,692 5.91% 766,299,531
2015-06-17 2015-06-15 6.403 129,090,011 -1,901,292 6.00% 826,500,178
2015-06-16 2015-06-12 6.354 130,991,303 -2,452,303 6.09% 832,287,383
2015-06-15 2015-06-11 6.110 133,443,606 -48,000 6.20% 815,341,796
2015-06-12 2015-06-10 6.029 133,491,606 -855,383 6.21% 804,788,866
2015-06-11 2015-06-09 6.013 134,346,989 -531,273 6.25% 807,762,622
2015-06-10 2015-06-08 6.289 134,878,262 -567,999 6.27% 848,217,089
2015-06-09 2015-06-05 6.208 135,446,261 -1,164,744 6.30% 840,784,071
2015-06-08 2015-06-04 6.305 136,611,005 -2,901,000 6.35% 861,333,827
2015-06-05 2015-06-03 6.191 139,512,005 -1,888,727 6.49% 863,755,145
2015-06-04 2015-06-02 6.191 141,400,732 -957,782 6.57% 875,448,746
2015-06-03 2015-06-01 6.386 142,358,514 -667,870 6.62% 909,138,580
2015-06-02 2015-05-29 6.175 143,026,384 -2,709,830 6.65% 883,189,398
2015-06-01 2015-05-28 6.289 145,736,214 +118,142 6.78% 916,500,148
2015-05-29 2015-05-27 6.728 145,618,072 +1,520,609 6.77% 979,647,218
2015-05-28 2015-05-26 6.695 144,097,463 +12,130 6.70% 964,734,128
2015-05-27 2015-05-22 6.565 144,085,333 -8,616 6.70% 945,921,793
2015-05-26 2015-05-21 6.338 144,093,949 -28,307 6.70% 913,196,929
2015-05-22 2015-05-20 6.370 144,122,256 +1,096,613 6.70% 918,060,306
2015-05-21 2015-05-19 6.533 143,025,643 -2,461 6.65% 934,316,575
2015-05-20 2015-05-18 6.256 143,028,104 -1,667,074 6.65% 894,821,072
2015-05-19 2015-05-15 6.565 144,695,178 +626,223 6.73% 949,925,432
2015-05-18 2015-05-14 6.581 144,068,955 -3,019,688 6.70% 948,155,396
2015-05-15 2015-05-13 6.338 147,088,643 +1,297,906 6.84% 932,175,834
2015-05-14 2015-05-12 6.289 145,790,737 +1,204,921 6.78% 916,843,031
2015-05-13 2015-05-11 6.419 144,585,816 +128,000 6.72% 928,061,758
2015-05-12 2015-05-08 6.354 144,457,816 -4,409,839 6.72% 917,850,383
2015-05-11 2015-05-07 6.061 148,867,655 -4,746,531 6.92% 902,325,583
2015-05-08 2015-05-06 6.500 153,614,186 -7,493,526 7.14% 998,493,879
2015-05-07 2015-05-05 6.841 161,107,712 -11,622,196 7.49% 1,102,179,978
2015-05-06 2015-05-04 7.264 172,729,908 -275,077 8.03% 1,254,668,967
2015-05-05 2015-04-30 7.621 173,004,985 +2,841,842 8.04% 1,318,516,447
2015-05-04 2015-04-29 8.109 170,163,143 -8,121,217 7.91% 1,379,812,693
2015-04-30 2015-04-28 8.028 178,284,360 -4,390,540 8.29% 1,431,180,093
2015-04-29 2015-04-27 8.661 182,674,900 -265,784 8.49% 1,582,195,624
2015-04-28 2015-04-24 7.248 182,940,684 +17,527,178 8.51% 1,325,864,825
2015-04-27 2015-04-23 6.598 165,413,506 +2,268,368 7.69% 1,091,317,431
2015-04-24 2015-04-22 6.565 163,145,138 -708,278 7.59% 1,071,049,622
2015-04-23 2015-04-21 6.370 163,853,416 +1,224,205 7.62% 1,043,748,005
2015-04-22 2015-04-20 6.305 162,629,211 +1,475,690 7.56% 1,025,378,890
2015-04-21 2015-04-17 6.565 161,153,521 +4,730,943 7.49% 1,057,974,635
2015-04-20 2015-04-16 6.549 156,422,578 +86,153 7.27% 1,024,374,071
2015-04-17 2015-04-15 6.061 156,336,425 +1,093,925 7.27% 947,595,741
2015-04-16 2015-04-14 6.289 155,242,500 +4,257,408 7.22% 976,282,905
2015-04-15 2015-04-13 6.744 150,985,092 +1,410,213 7.02% 1,018,207,417
2015-04-14 2015-04-10 6.646 149,574,879 -2,356,304 6.95% 994,113,702
2015-04-13 2015-04-09 6.793 151,931,183 +3,020,486 7.06% 1,031,994,286
2015-04-10 2015-04-08 5.899 148,910,697 +4,318,762 6.92% 878,388,443
2015-04-09 2015-04-02 5.168 144,591,935 -73,764 6.72% 747,180,074
2015-04-08 2015-04-01 4.908 144,665,699 +7,823,427 6.73% 709,948,105
2015-04-02 2015-03-31 4.696 136,842,272 +1,563,074 6.36% 642,646,595
2015-04-01 2015-03-30 4.794 135,279,198 -1,945,227 6.29% 648,495,740
2015-03-31 2015-03-27 4.258 137,224,425 -33,231 6.38% 584,233,966
2015-03-30 2015-03-26 4.355 137,257,656 -1,814,151 6.38% 597,758,092
2015-03-27 2015-03-25 4.209 139,071,807 -1,545,842 6.47% 585,319,447
2015-03-26 2015-03-24 4.193 140,617,649 +205,538 6.54% 589,540,479
2015-03-24 2015-03-20 4.160 140,412,111 -76,308 6.53% 584,115,359
2015-03-20 2015-03-18 4.225 140,488,419 +6,262,472 6.53% 593,564,563
2015-03-19 2015-03-17 4.095 134,225,947 +1,768,463 6.24% 549,656,172
2015-03-18 2015-03-16 4.014 132,457,484 -1,212,921 6.16% 531,652,116
2015-03-17 2015-03-13 4.046 133,670,405 -126,769 6.22% 540,864,781
2015-03-16 2015-03-12 4.128 133,797,174 -19,692 6.22% 552,248,759
2015-03-13 2015-03-11 4.225 133,816,866 +348,307 6.22% 565,377,204
2015-03-11 2015-03-09 4.290 133,468,559 -3,051,072 6.21% 572,581,076
2015-03-10 2015-03-06 4.241 136,519,631 +1,784,613 6.35% 579,014,853
2015-03-09 2015-03-05 4.144 134,735,018 +3,115,071 6.26% 558,309,165
2015-03-06 2015-03-04 4.225 131,619,947 +222,769 6.12% 556,095,206
2015-03-05 2015-03-03 4.111 131,397,178 +1,388,921 6.11% 540,207,551
2015-03-04 2015-03-02 4.209 130,008,257 +1,429,536 6.04% 547,173,167
2015-03-03 2015-02-27 4.306 128,578,721 +2,276,304 5.98% 553,693,043
2015-03-02 2015-02-26 4.079 126,302,417 +703,999 5.87% 515,156,845
2015-02-27 2015-02-25 4.046 125,598,418 +1,092,143 5.84% 508,203,449
2015-02-26 2015-02-24 3.884 124,506,275 -255,999 5.79% 483,552,054
2015-02-25 2015-02-23 3.851 124,762,274 +207,999 5.80% 480,491,511
2015-02-24 2015-02-18 3.933 124,554,275 -34,461 5.79% 489,810,506
2015-02-17 2015-02-13 3.803 124,588,736 -89,846 5.79% 473,749,461
2015-02-16 2015-02-12 3.819 124,678,582 +331,076 5.80% 476,117,131
2015-02-13 2015-02-11 3.673 124,347,506 -397,538 5.78% 456,666,979
2015-02-11 2015-02-09 3.624 124,745,044 -166,609 5.80% 452,045,609
2015-02-10 2015-02-06 3.656 124,911,653 -727,383 5.81% 456,708,995
2015-02-09 2015-02-05 3.705 125,639,036 +590,768 5.84% 465,493,407
2015-02-06 2015-02-04 3.673 125,048,268 -371,691 5.81% 459,240,532
2015-02-03 2015-01-30 3.656 125,419,959 +443,494 5.83% 458,567,492
2015-02-02 2015-01-29 3.591 124,976,465 +84,922 5.81% 448,822,481
2015-01-30 2015-01-28 3.656 124,891,543 -60,430 5.81% 456,635,468
2015-01-29 2015-01-27 3.640 124,951,973 +1,099,690 5.81% 454,825,942
2015-01-28 2015-01-26 3.689 123,852,283 -189,055 5.76% 456,860,873
2015-01-27 2015-01-23 3.754 124,041,338 -1,098,459 5.77% 465,620,951
2015-01-26 2015-01-22 3.754 125,139,797 +1,053,536 5.82% 469,744,299
2015-01-23 2015-01-21 3.754 124,086,261 -649,845 5.77% 465,789,581
2015-01-22 2015-01-20 3.721 124,736,106 -417,033 5.80% 464,175,011
2015-01-21 2015-01-19 3.705 125,153,139 +1,281,229 5.82% 463,693,155
2015-01-20 2015-01-16 3.770 123,871,910 +15,510 5.76% 466,997,882
2015-01-19 2015-01-15 3.819 123,856,400 +1,196,921 5.76% 472,977,418
2015-01-16 2015-01-14 3.819 122,659,479 +45,539 5.70% 468,406,669
2015-01-13 2015-01-09 3.819 122,613,940 -116,487 5.70% 468,232,766
2015-01-12 2015-01-08 3.851 122,730,427 +660,307 5.71% 472,666,347
2015-01-09 2015-01-07 3.835 122,070,120 -563,462 5.68% 468,139,693
2015-01-08 2015-01-06 3.851 122,633,582 -56,050 5.70% 472,293,373
2015-01-07 2015-01-05 3.868 122,689,632 +1,165,536 5.70% 474,502,945
2015-01-06 2015-01-02 3.770 121,524,096 +2,462 5.65% 458,146,608
2015-01-05 2014-12-31 3.689 121,521,634 -29,730,937 5.65% 448,263,677
2014-12-30 2014-12-24 3.721 151,252,571 -386,488 7.03% 562,849,571
2014-12-29 2014-12-22 3.819 151,639,059 +1,213,536 7.05% 579,072,625
2014-12-23 2014-12-19 3.721 150,425,523 +235,692 6.99% 559,771,914
2014-12-22 2014-12-18 3.770 150,189,831 -359,999 6.98% 566,216,610
2014-12-19 2014-12-17 3.624 150,549,830 +1,024,045 7.00% 545,555,859
2014-12-18 2014-12-16 3.624 149,525,785 -1,759,382 6.95% 541,844,970
2014-12-17 2014-12-15 3.721 151,285,167 +2,462 7.03% 562,970,869
2014-12-16 2014-12-12 3.705 151,282,705 -1,127,998 7.03% 560,503,359
2014-12-15 2014-12-11 3.656 152,410,703 +3,196,302 7.09% 557,252,565
2014-12-12 2014-12-10 3.721 149,214,401 +3,002,457 6.94% 555,265,018
2014-12-11 2014-12-09 3.640 146,211,944 -226,462 6.80% 532,212,366
2014-12-09 2014-12-05 4.014 146,438,406 +1,625,844 6.81% 587,768,135
2014-12-08 2014-12-04 4.063 144,812,562 -764,060 6.73% 588,302,017
2014-12-05 2014-12-03 3.851 145,576,622 -502,931 6.77% 560,652,903
2014-12-03 2014-12-01 3.819 146,079,553 +2,264,612 6.79% 557,842,226
2014-12-02 2014-11-28 3.916 143,814,941 +4,268,301 6.69% 563,216,205
2014-11-28 2014-11-26 3.916 139,546,640 +939,075 6.49% 546,500,443
2014-11-27 2014-11-25 3.868 138,607,565 +2,154,901 6.44% 536,065,654
2014-11-26 2014-11-24 3.949 136,452,664 -9,846 6.34% 538,818,358
2014-11-25 2014-11-21 3.851 136,462,510 -3,431,379 6.34% 525,552,121
2014-11-24 2014-11-20 3.786 139,893,889 -4,322,454 6.50% 529,674,123
2014-11-21 2014-11-19 3.754 144,216,343 -2,910,765 6.71% 541,353,003
2014-11-20 2014-11-18 3.754 147,127,108 -45,116,232 6.84% 552,279,305
2014-11-19 2014-11-17 3.949 192,243,340 -6,134,144 8.94% 759,122,158
2014-11-18 2014-11-14 4.225 198,377,484 -2,199,381 9.22% 838,146,272
2014-11-17 2014-11-13 4.355 200,576,865 -7,163,992 9.33% 873,513,708
2014-11-14 2014-11-12 4.306 207,740,857 -8,870,754 9.66% 894,585,562
2014-11-13 2014-11-11 4.193 216,611,611 -11,929,540 10.07% 908,145,698
2014-11-12 2014-11-10 4.306 228,541,151 -17,020,771 10.63% 984,156,977
2014-11-11 2014-11-07 3.949 245,561,922 -5,758,144 11.42% 969,664,261
2014-11-10 2014-11-06 3.933 251,320,066 -4,093,531 11.69% 988,317,812
2014-11-07 2014-11-05 3.868 255,413,597 -6,566,377 11.88% 987,813,738
2014-11-06 2014-11-04 3.916 261,979,974 -3,300,022 12.18% 1,025,980,789
2014-11-04 2014-10-31 3.916 265,279,996 -8,616 12.33% 1,038,904,522
2014-10-31 2014-10-29 3.868 265,288,612 +3,156,918 12.33% 1,026,005,423
2014-10-29 2014-10-27 3.819 262,131,694 -829,537 12.19% 1,001,017,080
2014-10-27 2014-10-23 3.949 262,961,231 -420,417 12.23% 1,038,369,897
2014-10-24 2014-10-22 4.111 263,381,648 +151,384 12.25% 1,082,829,611
2014-10-23 2014-10-21 4.079 263,230,264 +370,461 12.24% 1,073,652,235
2014-10-22 2014-10-20 4.193 262,859,803 -331,076 12.22% 1,102,041,567
2014-10-21 2014-10-17 4.193 263,190,879 -1,900,920 12.24% 1,103,429,606
2014-10-20 2014-10-16 4.111 265,091,799 +906,460 12.33% 1,089,860,481
2014-10-17 2014-10-15 4.144 264,185,339 -1,787,689 12.28% 1,094,719,829
2014-10-16 2014-10-14 4.095 265,973,028 +2,187,688 12.37% 1,089,161,371
2014-10-15 2014-10-13 4.160 263,785,340 +499,076 12.26% 1,097,348,850
2014-10-14 2014-10-10 4.241 263,286,264 -1,966,074 12.24% 1,116,664,735
2014-10-13 2014-10-09 4.404 265,252,338 -72,615 12.33% 1,168,106,937
2014-10-10 2014-10-08 4.420 265,324,953 +351,999 12.34% 1,172,738,253
2014-10-09 2014-10-07 4.469 264,972,954 -99,681 12.32% 1,184,099,868
2014-10-08 2014-10-06 4.371 265,072,635 -124,307 12.32% 1,158,700,693
2014-10-07 2014-10-03 4.176 265,196,942 +1,817,843 12.33% 1,107,530,581
2014-10-06 2014-09-30 4.160 263,379,099 +350,768 12.25% 1,095,658,884
2014-10-03 2014-09-29 4.225 263,028,331 -2,116,558 12.23% 1,111,296,557
2014-09-30 2014-09-26 4.355 265,144,889 +181,099 12.33% 1,154,707,923
2014-09-29 2014-09-25 4.371 264,963,790 +71,385 12.32% 1,158,224,904
2014-09-26 2014-09-24 4.355 264,892,405 +680,614 12.32% 1,153,608,353
2014-09-25 2014-09-23 4.339 264,211,791 +1,081,229 12.28% 1,146,350,825
2014-09-23 2014-09-19 4.436 263,130,562 +475,076 12.23% 1,167,314,908
2014-09-22 2014-09-18 4.290 262,655,486 -12,307 12.21% 1,126,793,919
2014-09-19 2014-09-17 4.274 262,667,793 +25,759,341 12.21% 1,122,578,358
2014-09-18 2014-09-16 4.209 236,908,452 +240,000 11.02% 997,090,115
2014-09-17 2014-09-15 4.258 236,668,452 +49,230 11.00% 1,007,617,619
2014-09-16 2014-09-12 4.404 236,619,222 +64,000 11.00% 1,042,013,641
2014-09-15 2014-09-11 4.355 236,555,222 +353,231 11.00% 1,030,199,715
2014-09-12 2014-09-10 4.420 236,201,991 +1,916,733 10.98% 1,044,014,546
2014-09-11 2014-09-08 4.420 234,285,258 +162,461 10.89% 1,035,542,572
2014-09-10 2014-09-05 4.355 234,122,797 -3,121,225 10.89% 1,019,606,486
2014-09-08 2014-09-04 4.355 237,244,022 -615,384 11.03% 1,033,199,444
2014-09-05 2014-09-03 4.355 237,859,406 +3,529,772 11.06% 1,035,879,445
2014-09-04 2014-09-02 4.339 234,329,634 -874,768 10.90% 1,016,699,400
2014-09-03 2014-09-01 4.241 235,204,402 +14,357,477 10.94% 997,562,338
2014-09-02 2014-08-29 4.209 220,846,925 -722,625 10.27% 929,491,050
2014-09-01 2014-08-28 4.144 221,569,550 +162,461 10.30% 918,130,358
2014-08-29 2014-08-27 4.209 221,407,089 -500,922 10.29% 931,848,644
2014-08-28 2014-08-26 4.193 221,908,011 -332,307 10.32% 930,350,892
2014-08-27 2014-08-25 4.323 222,240,318 -4,289,839 10.33% 960,635,381
2014-08-26 2014-08-22 4.241 226,530,157 +1,766,766 10.53% 960,772,635
2014-08-25 2014-08-21 4.209 224,763,391 -88,615 10.45% 945,974,504
2014-08-22 2014-08-20 4.306 224,852,006 +366,768 10.45% 968,270,570
2014-08-21 2014-08-19 4.355 224,485,238 -4,970,723 10.44% 977,634,846
2014-08-20 2014-08-18 4.095 229,455,961 -976,734 10.67% 939,623,732
2014-08-19 2014-08-15 4.063 230,432,695 +1,776,612 10.71% 936,134,389
2014-08-18 2014-08-14 4.046 228,656,083 -615,383 10.63% 925,201,223
2014-08-15 2014-08-13 4.176 229,271,466 +1,416,613 10.66% 957,496,561
2014-08-14 2014-08-12 4.095 227,854,853 -14,770 10.59% 933,067,183
2014-08-13 2014-08-11 4.030 227,869,623 -25,846 10.59% 918,316,116
2014-08-12 2014-08-08 3.965 227,895,469 +1,054,768 10.60% 903,607,046
2014-08-11 2014-08-07 3.981 226,840,701 -376,615 10.55% 903,111,051
2014-08-08 2014-08-06 4.046 227,217,316 +1,245,536 10.56% 919,379,602
2014-08-07 2014-08-05 4.030 225,971,780 +673,230 10.51% 910,667,796
2014-08-06 2014-08-04 3.998 225,298,550 +668,307 10.48% 900,632,460
2014-08-05 2014-08-01 3.835 224,630,243 +11,844,903 10.44% 861,458,423
2014-08-04 2014-07-31 3.916 212,785,340 +1,229,536 9.89% 833,321,981
2014-08-01 2014-07-30 3.949 211,555,804 +1,167,998 9.84% 835,382,378
2014-07-31 2014-07-29 3.965 210,387,806 +838,153 9.78% 834,189,046
2014-07-30 2014-07-28 4.046 209,549,653 +728,614 9.74% 847,891,701
2014-07-29 2014-07-25 3.965 208,821,039 -470,153 9.71% 827,976,804
2014-07-28 2014-07-24 3.998 209,291,192 +6,311,989 9.73% 836,642,939
2014-07-25 2014-07-23 3.819 202,979,203 +4,503,377 9.44% 775,128,128
2014-07-24 2014-07-22 3.835 198,475,826 +1,985,228 9.23% 761,156,066
2014-07-23 2014-07-21 3.770 196,490,598 -387,692 9.14% 740,770,793
2014-07-22 2014-07-18 3.786 196,878,290 +2,206,150 9.15% 745,431,672
2014-07-21 2014-07-17 3.786 194,672,140 +7,915,802 9.05% 737,078,623
2014-07-18 2014-07-16 3.803 186,756,338 +3,354,456 8.68% 710,142,163
2014-07-17 2014-07-15 3.754 183,401,882 +1,057,845 8.53% 688,445,966
2014-07-16 2014-07-14 3.770 182,344,037 -277,285 8.48% 687,438,169
2014-07-14 2014-07-10 3.689 182,621,322 +1,491,166 8.49% 673,645,528
2014-07-11 2014-07-09 3.608 181,130,156 +1,980,305 8.42% 653,428,131
2014-07-10 2014-07-08 3.656 179,149,851 +3,028,918 8.33% 655,017,738
2014-07-09 2014-07-07 3.575 176,120,933 +4,350,146 8.19% 629,633,388
2014-07-08 2014-07-04 3.575 171,770,787 +4,611,812 7.99% 614,081,590
2014-07-07 2014-07-03 3.640 167,158,975 -276,923 7.77% 608,459,687
2014-07-04 2014-07-02 3.575 167,435,898 +3,143,380 7.78% 598,584,336
2014-07-03 2014-06-30 3.510 164,292,518 +3,912,608 7.64% 576,667,703
2014-07-02 2014-06-27 3.478 160,379,910 +1,895,382 7.46% 557,722,070
2014-06-30 2014-06-26 3.478 158,484,528 +7,299,685 7.37% 551,130,868
2014-06-27 2014-06-25 3.445 151,184,843 +3,516,917 7.03% 520,832,655
2014-06-26 2014-06-24 3.567 147,667,926 +844,306 6.87% 526,694,759
2014-06-25 2014-06-23 3.550 146,823,620 -998,792 6.83% 521,224,723
2014-06-24 2014-06-20 3.517 147,822,412 -2,396,461 7.08% 519,819,776
2014-06-23 2014-06-19 3.466 150,218,873 -3,257,858 7.20% 520,700,582
2014-06-20 2014-06-18 3.617 153,476,731 +8,540,797 7.35% 555,123,369
2014-06-19 2014-06-17 3.550 144,935,934 +426,388 6.94% 514,523,426
2014-06-18 2014-06-16 3.734 144,509,546 +368,342 6.92% 539,628,176
2014-06-17 2014-06-13 3.533 144,141,204 +2,908,276 6.91% 509,288,441
2014-06-16 2014-06-12 3.533 141,232,928 +912,495 6.77% 499,012,744
2014-06-13 2014-06-11 3.483 140,320,433 +1,571,783 6.72% 488,739,533
2014-06-12 2014-06-10 3.433 138,748,650 +1,405,767 6.65% 476,294,806
2014-06-11 2014-06-09 3.316 137,342,883 +844,415 6.58% 455,370,160
2014-06-10 2014-06-06 3.332 136,498,468 +902,939 6.54% 454,856,151
2014-06-09 2014-06-05 3.332 135,595,529 +1,034,320 6.50% 451,847,272
2014-06-06 2014-06-04 3.332 134,561,209 +3,541,947 6.45% 448,400,590
2014-06-05 2014-06-03 3.349 131,019,262 +1,125,091 6.28% 438,791,658
2014-06-04 2014-05-30 3.198 129,894,171 +258,591 6.22% 415,447,594
2014-06-03 2014-05-29 3.198 129,635,580 +1,367,547 6.21% 414,620,528
2014-05-30 2014-05-28 3.349 128,268,033 +1,684,054 6.15% 429,577,621
2014-05-29 2014-05-27 3.165 126,583,979 +1,412,336 6.06% 400,621,051
2014-05-28 2014-05-26 3.182 125,171,643 +1,670,915 6.00% 398,247,238
2014-05-27 2014-05-23 3.165 123,500,728 +2,151,050 5.92% 390,862,981
2014-05-26 2014-05-22 3.165 121,349,678 +462,816 5.81% 384,055,201
2014-05-23 2014-05-21 3.115 120,886,862 +143,932 5.79% 376,517,587
2014-05-22 2014-05-20 3.131 120,742,930 -124,213 5.79% 378,091,170
2014-05-21 2014-05-19 3.115 120,867,143 -532,600 5.79% 376,456,170
2014-05-20 2014-05-16 3.148 121,399,743 +1,014,015 5.82% 382,180,773
2014-05-19 2014-05-15 3.148 120,385,728 +306,951 5.77% 378,988,534
2014-05-16 2014-05-14 3.148 120,078,777 +347,560 5.75% 378,022,216
2014-05-15 2014-05-13 3.098 119,731,217 +573,284 5.74% 370,913,247
2014-05-14 2014-05-12 3.064 119,157,933 +507,605 5.71% 365,146,607
2014-05-13 2014-05-09 2.981 118,650,328 -1,403,975 5.68% 353,656,923
2014-05-12 2014-05-08 3.081 120,054,303 -1,276,775 5.75% 369,903,782
2014-05-09 2014-05-07 3.064 121,331,078 -57,782 5.81% 371,805,975
2014-05-08 2014-05-05 3.115 121,388,860 +1,335,912 5.82% 378,081,124
2014-05-07 2014-05-02 3.198 120,052,948 +916,602 5.75% 383,971,875
2014-05-05 2014-04-30 3.165 119,136,346 -10,272,129 5.71% 377,050,307
2014-05-02 2014-04-29 3.182 129,408,475 -2,872,923 6.20% 411,727,181
2014-04-30 2014-04-28 3.215 132,281,398 -2,284,819 6.34% 425,297,885
2014-04-29 2014-04-25 3.282 134,566,217 -2,856,322 6.45% 441,657,219
2014-04-28 2014-04-24 3.282 137,422,539 -3,383,634 6.58% 451,031,899
2014-04-25 2014-04-23 3.316 140,806,173 -1,299,474 6.75% 466,852,946
2014-04-24 2014-04-22 3.399 142,105,647 -454,455 6.81% 483,059,461
2014-04-23 2014-04-17 3.282 142,560,102 -1,585,519 6.83% 467,893,796
2014-04-22 2014-04-16 3.332 144,145,621 -7,252,042 6.91% 480,338,888
2014-04-17 2014-04-15 3.316 151,397,663 -1,667,551 7.25% 501,969,789
2014-04-16 2014-04-14 3.533 153,065,214 +2,365,916 7.33% 540,819,294
2014-04-15 2014-04-11 3.734 150,699,298 -6,442,785 7.22% 562,741,975
2014-04-14 2014-04-10 3.885 157,142,083 +206,396 7.53% 610,483,189
2014-04-11 2014-04-09 3.265 156,935,687 +4,758,765 7.52% 512,447,693
2014-04-10 2014-04-08 3.265 152,176,922 +1,523,411 7.29% 496,908,728
2014-04-09 2014-04-07 3.249 150,653,511 +1,104,992 7.22% 489,411,540
2014-04-08 2014-04-04 3.182 149,548,519 -1,631,098 7.17% 475,804,928
2014-04-07 2014-04-03 3.215 151,179,617 -2,629,751 7.24% 486,057,544
2014-04-04 2014-04-02 3.265 153,809,368 -5,229,891 7.37% 502,239,213
2014-04-03 2014-04-01 3.399 159,039,259 -223,943 7.62% 540,621,857
2014-04-02 2014-03-31 3.349 159,263,202 -447,887 7.63% 533,382,370
2014-04-01 2014-03-28 3.366 159,711,089 -70,785 7.65% 537,556,784
2014-03-31 2014-03-27 3.667 159,781,874 +186,321 7.66% 585,955,782
2014-03-26 2014-03-24 3.717 159,595,553 +102,715 7.65% 593,289,932
2014-03-25 2014-03-21 3.751 159,492,838 -59,718 7.64% 598,249,608
2014-03-24 2014-03-20 3.818 159,552,556 +143,324 7.64% 609,160,636
2014-03-21 2014-03-19 3.851 159,409,232 +28,665 7.64% 613,952,149
2014-03-20 2014-03-18 3.851 159,380,567 +22,693 7.64% 613,841,748
2014-03-19 2014-03-17 3.835 159,357,874 +709,418 7.64% 611,085,851
2014-03-18 2014-03-14 3.851 158,648,456 -570,906 7.60% 611,022,080
2014-03-17 2014-03-13 3.918 159,219,362 +1,930,822 7.63% 623,885,591
2014-03-14 2014-03-12 3.935 157,288,540 +267,537 7.54% 618,953,698
2014-03-13 2014-03-11 3.985 157,021,003 +1,043,874 7.52% 625,788,997
2014-03-12 2014-03-10 3.969 155,977,129 -358,309 7.47% 619,016,872
2014-03-11 2014-03-07 4.019 156,335,438 -23,290 7.49% 628,292,528
2014-03-10 2014-03-06 4.103 156,358,728 +938,770 7.49% 641,477,505
2014-03-07 2014-03-05 3.935 155,419,958 -52,290 7.45% 611,600,551
2014-03-04 2014-02-28 3.885 155,472,248 +512,383 7.45% 603,996,026
2014-02-28 2014-02-26 3.768 154,959,865 -568,552 7.42% 583,841,505
2014-02-27 2014-02-25 3.684 155,528,417 -479,537 7.45% 572,961,777
2014-02-26 2014-02-24 3.717 156,007,954 +1,971,298 7.47% 579,953,180
2014-02-24 2014-02-20 3.969 154,036,656 +937,302 7.38% 611,315,836
2014-02-21 2014-02-19 3.768 153,099,354 +1,016,438 7.34% 576,831,668
2014-02-20 2014-02-18 3.617 152,082,916 +2,698,789 7.29% 550,081,958
2014-02-18 2014-02-14 3.667 149,384,127 +1,276,775 7.16% 547,824,923
2014-02-17 2014-02-13 3.567 148,107,352 +597,182 7.10% 528,262,083
2014-02-14 2014-02-12 3.667 147,510,170 +481,329 7.07% 540,952,705
2014-02-13 2014-02-11 3.650 147,028,841 +5,277 7.04% 536,725,520
2014-02-12 2014-02-10 3.684 147,023,564 +92,563 7.04% 541,630,168
2014-02-11 2014-02-07 3.634 146,931,001 +1,041,486 7.04% 533,907,952
2014-02-10 2014-02-06 3.567 145,889,515 +1,532,369 6.99% 520,351,610
2014-02-06 2014-02-04 3.450 144,357,146 +2,389 6.92% 497,964,893
2014-02-05 2014-01-30 3.684 144,354,757 +3,279,724 6.92% 531,798,367
2014-02-04 2014-01-28 3.667 141,075,033 +1,170,477 6.76% 517,353,622
2014-01-29 2014-01-27 3.667 139,904,556 +4,312,849 6.70% 513,061,222
2014-01-28 2014-01-24 3.768 135,591,707 +8,511,971 6.50% 510,868,194
2014-01-27 2014-01-23 3.634 127,079,736 +284,259 6.09% 461,773,766
2014-01-24 2014-01-22 3.617 126,795,477 -25,082 6.08% 458,617,615
2014-01-23 2014-01-21 3.567 126,820,559 -222,151 6.08% 452,337,387
2014-01-22 2014-01-20 3.567 127,042,710 +366,669 6.09% 453,129,744
2014-01-20 2014-01-16 3.634 126,676,041 +330,839 6.07% 460,306,846
2014-01-16 2014-01-14 3.600 126,345,202 -369,655 6.05% 454,873,286
2014-01-15 2014-01-13 3.483 126,714,857 -29,860 6.07% 441,350,976
2014-01-14 2014-01-10 3.483 126,744,717 +128,992 6.07% 441,454,979
2014-01-13 2014-01-09 3.567 126,615,725 -853,971 6.07% 451,606,795
2014-01-10 2014-01-08 3.600 127,469,696 -286,173 6.11% 458,921,737
2014-01-09 2014-01-07 3.466 127,755,869 -2,252,332 6.12% 442,837,535
2014-01-08 2014-01-06 3.701 130,008,201 -477,746 6.23% 481,123,135
2014-01-07 2014-01-03 3.684 130,485,947 +11,944 6.25% 480,706,109
2014-01-03 2013-12-31 3.734 130,474,003 +23,887 6.25% 487,216,591
2013-12-30 2013-12-24 3.751 130,450,116 +1,288,897 6.25% 489,311,819
2013-12-27 2013-12-20 3.734 129,161,219 -114,693 6.19% 482,314,387
2013-12-23 2013-12-19 3.818 129,275,912 +412,055 6.19% 493,566,501
2013-12-20 2013-12-18 3.818 128,863,857 +502,889 6.17% 491,993,303
2013-12-19 2013-12-17 3.851 128,360,968 -82,411 6.15% 494,372,196
2013-12-18 2013-12-16 3.902 128,443,379 -975,533 6.15% 501,142,069
2013-12-17 2013-12-13 3.918 129,418,912 +43,594 6.20% 507,115,424
2013-12-16 2013-12-12 3.634 129,375,318 +509,641 6.20% 470,115,297
2013-12-13 2013-12-11 3.617 128,865,677 +2,267,859 6.17% 466,105,502
2013-12-11 2013-12-09 3.667 126,597,818 -252,608 6.07% 464,262,444
2013-12-10 2013-12-06 3.701 126,850,426 +46,580 6.08% 469,437,114
2013-12-09 2013-12-05 3.667 126,803,846 -851,582 6.08% 465,017,995
2013-12-06 2013-12-04 3.734 127,655,428 +354,194 6.12% 476,691,456
2013-12-05 2013-12-03 3.935 127,301,234 +704,806 6.10% 500,949,208
2013-12-04 2013-12-02 3.885 126,596,428 +38,481,942 6.07% 491,816,002
2013-12-03 2013-11-29 3.835 88,114,486 +89,578 6.33% 337,890,524
2013-12-02 2013-11-28 3.818 88,024,908 +1,621,349 6.33% 336,073,017
2013-11-29 2013-11-27 3.835 86,403,559 +404,889 6.21% 331,329,673
2013-11-28 2013-11-26 3.784 85,998,670 -535,082 6.18% 325,456,832
2013-11-27 2013-11-25 3.818 86,533,752 +209,014 6.22% 330,379,887
2013-11-26 2013-11-22 3.701 86,324,738 +665,261 6.20% 319,463,144
2013-11-25 2013-11-21 3.466 85,659,477 +1,194 6.16% 296,919,679
2013-11-20 2013-11-18 3.450 85,658,283 +270,599 6.16% 295,481,166
2013-11-12 2013-11-08 3.332 85,387,684 -2,388,310 6.14% 284,538,822
2013-11-08 2013-11-06 3.450 87,775,994 +750,654 6.31% 302,786,282
2013-11-07 2013-11-05 3.349 87,025,340 +2,851,724 6.25% 291,453,277
2013-11-06 2013-11-04 3.366 84,173,616 +4,825,142 6.05% 283,312,189
2013-11-04 2013-10-31 3.433 79,348,474 -413,250 5.70% 272,386,550
2013-11-01 2013-10-30 3.416 79,761,724 +412,055 5.73% 272,469,515
2013-10-31 2013-10-29 3.316 79,349,669 -769,887 5.70% 263,089,508
2013-10-30 2013-10-28 3.466 80,119,556 +1,832,752 5.76% 277,716,765
2013-10-28 2013-10-24 3.265 78,286,804 -46,580 5.63% 255,632,692
2013-10-25 2013-10-23 7.522 78,333,384 -101,521 5.63% 589,188,229
2013-10-24 2013-10-22 7.470 78,434,905 +26,903,510 5.64% 585,924,849
2013-10-23 2013-10-21 7.445 51,531,395 -3,699,851 5.68% 383,627,252
2013-10-22 2013-10-18 7.650 55,231,246 -1,007,370 6.09% 422,513,566
2013-10-21 2013-10-17 7.599 56,238,616 -626,392 6.20% 427,332,466
2013-10-18 2013-10-16 7.522 56,865,008 -675,931 6.27% 427,712,830
2013-10-17 2013-10-15 7.701 57,540,939 -350,756 6.34% 443,136,734
2013-10-16 2013-10-11 7.701 57,891,695 +292,161 6.38% 445,837,991
2013-10-11 2013-10-09 7.804 57,599,534 +128,550 6.35% 449,502,495
2013-10-10 2013-10-08 7.830 57,470,984 +635,391 6.33% 449,974,627
2013-10-09 2013-10-07 7.753 56,835,593 -5,453 6.26% 440,622,725
2013-10-08 2013-10-04 7.881 56,841,046 +59,211 6.26% 447,960,778
2013-10-07 2013-10-03 7.727 56,781,835 +165,168 6.26% 438,748,326
2013-10-04 2013-10-02 7.573 56,616,667 +73,186 6.24% 428,751,713
2013-10-03 2013-09-30 7.419 56,543,481 -523,356 6.23% 419,488,382
2013-10-02 2013-09-27 7.599 57,066,837 -425,997 6.29% 433,625,752
2013-09-30 2013-09-26 7.573 57,492,834 +159,637 6.33% 435,386,828
2013-09-27 2013-09-25 7.445 57,333,197 +252,426 6.32% 426,818,967
2013-09-26 2013-09-24 7.393 57,080,771 +290,477 6.29% 422,009,154
2013-09-25 2013-09-23 7.547 56,790,294 +740,647 6.26% 428,608,718
2013-09-24 2013-09-19 7.650 56,049,647 +283,590 6.18% 428,774,253
2013-09-19 2013-09-17 7.522 55,766,057 -409,148 6.14% 419,447,019
2013-09-18 2013-09-16 7.393 56,175,205 +242,298 6.19% 415,314,130
2013-09-17 2013-09-13 7.624 55,932,907 +1,115,359 6.16% 426,445,361
2013-09-16 2013-09-12 7.830 54,817,548 +724,745 6.04% 429,199,293
2013-09-13 2013-09-11 7.778 54,092,803 +458,264 5.96% 420,747,620
2013-09-12 2013-09-10 7.573 53,634,539 -29,606 5.91% 406,168,390
2013-09-11 2013-09-09 7.445 53,664,145 +11,102 5.91% 399,504,583
2013-09-10 2013-09-06 7.522 53,653,043 -106,588 5.91% 403,553,885
2013-09-09 2013-09-05 7.470 53,759,631 -829,893 5.92% 401,595,485
2013-09-06 2013-09-04 7.291 54,589,524 +845,131 6.01% 397,985,455
2013-09-04 2013-09-02 7.008 53,744,393 -155,819 5.92% 376,647,737
2013-09-03 2013-08-30 7.136 53,900,212 -138,679 5.94% 384,658,047
2013-09-02 2013-08-29 7.213 54,038,891 -104,788 5.95% 389,809,394
2013-08-30 2013-08-28 6.777 54,143,679 +38,955 5.97% 366,936,777
2013-08-29 2013-08-27 6.880 54,104,724 +3,572,852 5.96% 372,228,424
2013-08-28 2013-08-26 6.649 50,531,872 -190,878 5.57% 335,973,253
2013-08-27 2013-08-23 6.828 50,722,750 -640,416 5.59% 346,357,009
2013-08-26 2013-08-22 7.008 51,363,166 +1,104,727 5.66% 359,959,787
2013-08-23 2013-08-21 6.957 50,258,439 -10,637 5.54% 349,637,366
2013-08-22 2013-08-20 6.803 50,269,076 -154,898 5.54% 341,968,678
2013-08-21 2013-08-19 7.291 50,423,974 -1,697,729 5.56% 367,616,472
2013-08-20 2013-08-16 7.522 52,121,703 -3,322,373 5.74% 392,035,839
2013-08-19 2013-08-15 7.136 55,444,076 -429,282 6.11% 395,675,809
2013-08-16 2013-08-13 6.880 55,873,358 +215,030 6.16% 384,396,231
2013-08-15 2013-08-12 6.828 55,658,328 +231,292 6.13% 380,059,284
2013-08-13 2013-08-09 6.674 55,427,036 -42,850 6.11% 369,942,780
2013-08-12 2013-08-08 6.520 55,469,886 -125,435 6.11% 361,685,038
2013-08-09 2013-08-07 6.264 55,595,321 -7,791 6.13% 348,231,154
2013-08-08 2013-08-06 6.315 55,603,112 +76,352 6.13% 351,134,708
2013-08-06 2013-08-02 6.161 55,526,760 +109,073 6.12% 342,100,042
2013-08-05 2013-08-01 6.212 55,417,687 +178,413 6.11% 344,273,278
2013-08-02 2013-07-31 6.135 55,239,274 -65,444 6.09% 338,910,806
2013-08-01 2013-07-30 6.212 55,304,718 +161,662 6.09% 343,571,477
2013-07-31 2013-07-29 6.238 55,143,056 +1,749,893 6.08% 343,982,745
2013-07-30 2013-07-26 6.443 53,393,163 +217,368 5.88% 344,032,066
2013-07-29 2013-07-25 6.546 53,175,795 +553,547 5.86% 348,091,746
2013-07-26 2013-07-24 6.546 52,622,248 +200,617 5.80% 344,468,196
2013-07-25 2013-07-23 6.495 52,421,631 +145,690 5.78% 340,463,535
2013-07-24 2013-07-22 6.366 52,275,941 -95,828 5.76% 332,807,491
2013-07-23 2013-07-19 6.469 52,371,769 +175,067 5.77% 338,795,269
2013-07-22 2013-07-18 6.623 52,196,702 +435,801 5.75% 345,702,343
2013-07-19 2013-07-17 6.418 51,760,901 +197,111 5.70% 332,186,049
2013-07-18 2013-07-16 6.418 51,563,790 -170,090 5.68% 330,921,049
2013-07-17 2013-07-15 6.161 51,733,880 +531,906 5.70% 318,732,131
2013-07-16 2013-07-12 6.161 51,201,974 +31,163 5.64% 315,455,061
2013-07-15 2013-07-11 6.264 51,170,811 -331,894 5.64% 320,517,451
2013-07-12 2013-07-10 6.161 51,502,705 -594,450 5.67% 317,307,863
2013-07-11 2013-07-09 6.315 52,097,155 -69,339 5.74% 328,994,523
2013-07-10 2013-07-08 6.212 52,166,494 -485,065 5.75% 324,075,775
2013-07-09 2013-07-05 6.264 52,651,559 +356,047 5.80% 329,792,378
2013-07-05 2013-07-03 6.238 52,295,512 -29,606 5.76% 326,219,747
2013-07-04 2013-07-02 6.803 52,325,118 -128,551 5.76% 355,955,447
2013-07-03 2013-06-28 6.674 52,453,669 +148,029 5.78% 350,097,309
2013-06-28 2013-06-26 6.161 52,305,640 +116,864 5.76% 322,254,741
2013-06-27 2013-06-25 5.827 52,188,776 -120,797 5.75% 304,118,277
2013-06-26 2013-06-24 5.853 52,309,573 -222,822 5.76% 306,165,024
2013-06-25 2013-06-21 6.264 52,532,395 +45,110 5.79% 329,045,973
2013-06-24 2013-06-20 6.392 52,487,285 -1,753,113 5.78% 335,500,374
2013-06-21 2013-06-19 6.469 54,240,398 +331,732 5.98% 350,883,512
2013-06-20 2013-06-18 6.418 53,908,666 -1,044,143 5.94% 345,969,765
2013-06-18 2013-06-14 6.084 54,952,809 +441,046 6.05% 334,331,884
2013-06-17 2013-06-13 6.161 54,511,763 -222,416 6.01% 335,846,652
2013-06-13 2013-06-10 6.135 54,734,179 -628,769 6.03% 335,811,885
2013-06-11 2013-06-07 6.982 55,362,948 -2,585,037 6.10% 386,569,571
2013-06-10 2013-06-06 7.162 57,947,985 -400,144 6.38% 415,032,490
2013-06-07 2013-06-05 7.291 58,348,129 -3,537,767 6.43% 425,387,602
2013-06-06 2013-06-04 7.445 61,885,896 -638,079 6.82% 460,711,692
2013-06-05 2013-06-03 7.316 62,523,975 +449,927 6.89% 457,436,688
2013-06-04 2013-05-31 7.316 62,074,048 -2,742,773 6.84% 454,144,941
2013-06-03 2013-05-30 6.777 64,816,821 -625,224 7.14% 439,269,659
2013-05-31 2013-05-29 6.700 65,442,045 -1,233,853 7.21% 438,467,010
2013-05-30 2013-05-28 6.803 66,675,898 +265,672 7.35% 453,580,422
2013-05-28 2013-05-24 6.751 66,410,226 -299,173 7.32% 448,363,509
2013-05-27 2013-05-23 6.623 66,709,399 -1,808,726 7.35% 441,820,932
2013-05-24 2013-05-22 7.008 68,518,125 -1,237,203 7.55% 480,183,984
2013-05-23 2013-05-21 6.880 69,755,328 +959,022 7.69% 479,901,086
2013-05-22 2013-05-20 6.957 68,796,306 -779,095 7.58% 478,601,399
2013-05-21 2013-05-16 6.880 69,575,401 -536,018 7.67% 478,663,228
2013-05-20 2013-05-15 7.136 70,111,419 -663,243 7.72% 500,349,081
2013-05-16 2013-05-14 6.957 70,774,662 +1,334,329 7.80% 492,364,404
2013-05-15 2013-05-13 7.059 69,440,333 +729,509 7.65% 490,212,117
2013-05-14 2013-05-10 7.291 68,710,824 -327,536 7.57% 500,936,930
2013-05-13 2013-05-09 7.239 69,038,360 -163,610 7.61% 499,780,293
2013-05-10 2013-05-08 7.111 69,201,970 +2,277,295 7.62% 492,082,341
2013-05-09 2013-05-07 7.136 66,924,675 -463,856 7.37% 477,606,930
2013-05-07 2013-05-03 6.751 67,388,531 -804,026 7.42% 454,968,460
2013-05-06 2013-05-02 6.649 68,192,557 +239,962 7.51% 453,394,547
2013-05-03 2013-04-30 6.854 67,952,595 -2,627,109 7.49% 465,754,287
2013-05-02 2013-04-29 6.597 70,579,704 -7,525,201 7.78% 465,642,389
2013-04-30 2013-04-26 6.803 78,104,905 -78,299 8.61% 531,329,263
2013-04-29 2013-04-25 7.085 78,183,204 -74,159 8.61% 553,939,200
2013-04-26 2013-04-24 7.008 78,257,363 +235,187 8.62% 548,437,838
2013-04-25 2013-04-23 7.034 78,022,176 -153,418 8.60% 548,792,509
2013-04-24 2013-04-22 7.316 78,175,594 -555,494 8.61% 571,946,759
2013-04-23 2013-04-19 7.213 78,731,088 +334,231 8.67% 567,926,490
2013-04-22 2013-04-18 7.188 78,396,857 -35,059 8.64% 563,503,005
2013-04-19 2013-04-17 7.676 78,431,916 -155,664 8.64% 602,009,807
2013-04-18 2013-04-16 8.086 78,587,580 +1,578,480 8.66% 635,483,125
2013-04-17 2013-04-15 8.009 77,009,100 -290,408 8.48% 616,788,397
2013-04-16 2013-04-12 8.471 77,299,508 -267,229 8.52% 654,832,496
2013-04-15 2013-04-11 8.061 77,566,737 -403,572 8.55% 625,237,076
2013-04-12 2013-04-10 7.958 77,970,309 -455,770 8.59% 620,483,879
2013-04-11 2013-04-09 7.932 78,426,079 -85,537 8.64% 622,097,613
2013-04-10 2013-04-08 7.778 78,511,616 -508,360 8.65% 610,683,377
2013-04-09 2013-04-05 7.830 79,019,976 -547,088 8.71% 618,694,544
2013-04-08 2013-04-03 8.061 79,567,064 -1,308,049 8.77% 641,360,980
2013-04-05 2013-04-02 8.266 80,875,113 +1,292,988 8.91% 668,513,721
2013-04-03 2013-03-28 8.754 79,582,125 +2,025,050 8.77% 696,641,694
2013-04-02 2013-03-27 8.985 77,557,075 +4,099,702 8.54% 696,833,497
2013-03-28 2013-03-26 8.574 73,457,373 +1,789,563 8.09% 629,827,201
2013-03-27 2013-03-25 8.266 71,667,810 +2,340,816 7.90% 592,406,150
2013-03-26 2013-03-22 8.292 69,326,994 +1,066,130 7.64% 574,836,644
2013-03-25 2013-03-21 8.651 68,260,864 -14,803 7.52% 590,529,007
2013-03-22 2013-03-20 8.702 68,275,667 -115,941 7.52% 594,162,452
2013-03-21 2013-03-19 8.600 68,391,608 -134,783 7.54% 588,148,746
2013-03-20 2013-03-18 8.292 68,526,391 -12,466 7.55% 568,198,307
2013-03-19 2013-03-15 8.471 68,538,857 +298,243 7.55% 580,617,806
2013-03-18 2013-03-14 8.369 68,240,614 -95,718 7.52% 571,084,113
2013-03-15 2013-03-13 8.112 68,336,332 +423,048 7.53% 554,342,658
2013-03-14 2013-03-12 8.215 67,913,284 +739,361 7.48% 557,884,459
2013-03-13 2013-03-11 8.908 67,173,923 +1,655,435 7.40% 598,369,902
2013-03-12 2013-03-08 9.267 65,518,488 +938,810 7.22% 607,170,442
2013-03-11 2013-03-07 9.421 64,579,678 -1,010,387 7.12% 608,417,213
2013-03-08 2013-03-06 9.550 65,590,065 +4,663,741 7.23% 626,355,008
2013-03-07 2013-03-05 9.190 60,926,324 +1,811,717 6.71% 559,922,031
2013-03-06 2013-03-04 8.908 59,114,607 +1,419,197 6.51% 526,579,363
2013-03-05 2013-03-01 8.882 57,695,410 +338,341 6.36% 512,456,394
2013-03-04 2013-02-28 8.728 57,357,069 -88,808 6.32% 500,616,801
2013-03-01 2013-02-27 8.754 57,445,877 -55,864 6.33% 502,866,606
2013-02-28 2013-02-26 7.907 57,501,741 -452,294 6.34% 454,643,790
2013-02-27 2013-02-25 7.804 57,954,035 -577,309 6.39% 452,268,995
2013-02-26 2013-02-22 7.701 58,531,344 +733,341 6.45% 450,764,083
2013-02-25 2013-02-21 8.061 57,798,003 +549,453 6.37% 465,888,547
2013-02-22 2013-02-20 8.343 57,248,550 +2,171,552 6.31% 477,625,390
2013-02-21 2013-02-19 8.317 55,076,998 +2,727,058 6.07% 458,094,233
2013-02-20 2013-02-18 8.086 52,349,940 +1,643,890 5.77% 423,317,571
2013-02-19 2013-02-15 7.804 50,706,050 +1,557,840 5.59% 395,706,257
2013-02-18 2013-02-14 7.804 49,148,210 -270,108 5.41% 383,548,989
2013-02-15 2013-02-08 7.855 49,418,318 -432,398 5.44% 388,194,108
2013-02-14 2013-02-07 7.881 49,850,716 -956,005 5.49% 392,870,418
2013-02-08 2013-02-06 7.701 50,806,721 -1,246,543 5.60% 391,274,887
2013-02-07 2013-02-05 7.624 52,053,264 +2,184,504 5.73% 396,866,069
2013-02-06 2013-02-04 7.855 49,868,760 -232,070 5.49% 391,732,450
2013-02-05 2013-02-01 7.547 50,100,830 -1,459,849 5.52% 378,121,876
2013-02-04 2013-01-31 7.393 51,560,679 +129,330 5.68% 381,198,049
2013-02-01 2013-01-30 7.111 51,431,349 -1,443,374 5.67% 365,718,759
2013-01-31 2013-01-29 6.751 52,874,723 -4,675 5.83% 356,979,607
2013-01-30 2013-01-28 6.674 52,879,398 +779 5.83% 352,938,799
2013-01-29 2013-01-25 6.572 52,878,619 +22,594 5.83% 347,503,852
2013-01-28 2013-01-24 6.726 52,856,025 +785,328 5.82% 355,496,512
2013-01-25 2013-01-23 6.880 52,070,697 +48,022,838 5.74% 358,234,772
2013-01-23 2013-01-21 7.136 4,047,859 -38,955 0.45% 28,887,484
2013-01-21 2013-01-17 7.136 4,086,814 -14,803 0.45% 29,165,486
2013-01-17 2013-01-15 7.291 4,101,617 -90,375 0.45% 29,902,879
2013-01-16 2013-01-14 7.188 4,191,992 -91,154 0.46% 30,131,311
2013-01-15 2013-01-11 7.085 4,283,146 -6,228 0.47% 30,346,703
2013-01-14 2013-01-10 7.342 4,289,374 +652,103 0.47% 31,491,946
2013-01-11 2013-01-09 7.239 3,637,271 -27,268 0.40% 26,330,816
2013-01-10 2013-01-08 7.265 3,664,539 +179,971 0.40% 26,622,286
2013-01-08 2013-01-04 7.342 3,484,568 -36,736 0.38% 25,583,180
2013-01-03 2012-12-31 7.085 3,521,304 +2,225 0.39% 24,948,943
2013-01-02 2012-12-27 6.854 3,519,079 +38,955 0.39% 24,120,140
2012-12-21 2012-12-19 6.418 3,480,124 +27,268 0.38% 22,334,400
2012-12-19 2012-12-17 6.469 3,452,856 +116,864 0.38% 22,336,677
2012-12-14 2012-12-12 6.289 3,335,992 -543,782 0.37% 20,981,215
2012-12-13 2012-12-11 6.084 3,879,774 +800,871 0.43% 23,604,474
2012-12-10 2012-12-06 5.904 3,078,903 +5,453 0.34% 18,178,724
2012-12-07 2012-12-05 5.930 3,073,450 +4,675 0.34% 18,225,426
2012-12-06 2012-12-04 5.853 3,068,775 -177 0.34% 17,961,370
2012-12-05 2012-12-03 5.827 3,068,952 +266,451 0.34% 17,883,623
2012-12-03 2012-11-29 5.699 2,802,501 -1,187 0.31% 15,971,228
2012-11-30 2012-11-28 5.750 2,803,688 +2,203,376 0.31% 16,121,938
2012-11-27 2012-11-23 5.725 600,312 -16,755 0.07% 3,436,540
2012-11-20 2012-11-16 5.802 617,067 -51,421 0.07% 3,579,978
2012-11-19 2012-11-15 5.776 668,488 -3,895 0.07% 3,861,141
2012-11-15 2012-11-13 5.673 672,383 -57,653 0.07% 3,814,596
2012-11-14 2012-11-12 5.725 730,036 -2,337 0.08% 4,179,157
2012-11-13 2012-11-09 5.776 732,373 -162,831 0.08% 4,230,137
2012-11-12 2012-11-08 5.776 895,204 -109,853 0.10% 5,170,637
2012-11-09 2012-11-07 5.930 1,005,057 -37,396 0.11% 5,959,945
2012-11-05 2012-11-01 5.853 1,042,453 +850,207 0.11% 6,101,419
2012-10-11 2012-10-09 5.622 192,246 -409 0.02% 1,080,789
2012-09-26 2012-09-24 5.186 192,655 -779 0.02% 999,013
2012-09-21 2012-09-19 5.211 193,434 +105,178 0.02% 1,008,018
2012-09-17 2012-09-13 5.160 88,256 +88,256 0.01% 455,386
2007-06-26 2007-06-22 15.337 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top