History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 357,000 | +0 | 0.01% | 499,800 |
| 2025-10-13 | 2025-10-09 | 1.370 | 357,000 | +0 | 0.01% | 489,090 |
| 2025-10-10 | 2025-10-08 | 1.370 | 357,000 | -10,000 | 0.01% | 489,090 |
| 2025-10-09 | 2025-10-06 | 1.370 | 367,000 | -40,000 | 0.01% | 502,790 |
| 2025-10-06 | 2025-10-02 | 1.380 | 407,000 | -40,000 | 0.01% | 561,660 |
| 2025-09-30 | 2025-09-26 | 1.310 | 447,000 | +90,000 | 0.01% | 585,570 |
| 2025-09-02 | 2025-08-29 | 1.350 | 357,000 | -16,000 | 0.01% | 481,950 |
| 2025-08-27 | 2025-08-25 | 1.410 | 373,000 | -16,000 | 0.01% | 525,930 |
| 2025-07-31 | 2025-07-29 | 1.420 | 389,000 | +54,000 | 0.01% | 552,380 |
| 2025-07-25 | 2025-07-23 | 1.410 | 335,000 | -50,000 | 0.01% | 472,350 |
| 2025-07-18 | 2025-07-16 | 1.270 | 385,000 | -54,000 | 0.01% | 488,950 |
| 2025-07-17 | 2025-07-15 | 1.270 | 439,000 | -4,000 | 0.01% | 557,530 |
| 2025-07-16 | 2025-07-14 | 1.360 | 443,000 | +58,000 | 0.01% | 602,480 |
| 2025-07-11 | 2025-07-09 | 1.280 | 385,000 | -30,000 | 0.01% | 492,800 |
| 2025-07-09 | 2025-07-07 | 1.280 | 415,000 | -40,000 | 0.01% | 531,200 |
| 2025-07-08 | 2025-07-04 | 1.310 | 455,000 | -40,000 | 0.01% | 596,050 |
| 2025-07-07 | 2025-07-03 | 1.330 | 495,000 | +10,000 | 0.02% | 658,350 |
| 2025-07-04 | 2025-07-02 | 1.290 | 485,000 | +100,000 | 0.02% | 625,650 |
| 2025-06-25 | 2025-06-23 | 1.252 | 385,000 | -16,000 | 0.01% | 482,094 |
| 2025-06-24 | 2025-06-20 | 1.242 | 401,000 | -173,632 | 0.01% | 498,047 |
| 2025-06-23 | 2025-06-19 | 1.262 | 574,632 | +49,114 | 0.02% | 725,400 |
| 2025-06-20 | 2025-06-18 | 1.283 | 525,518 | +98,228 | 0.02% | 674,100 |
| 2025-06-19 | 2025-06-17 | 1.283 | 427,290 | +49,114 | 0.01% | 548,100 |
| 2025-06-18 | 2025-06-16 | 1.283 | 378,176 | -49,114 | 0.01% | 485,099 |
| 2025-06-17 | 2025-06-13 | 1.283 | 427,290 | +49,114 | 0.01% | 548,100 |
| 2025-06-13 | 2025-06-11 | 1.252 | 378,176 | -49,114 | 0.01% | 473,549 |
| 2025-04-29 | 2025-04-25 | 1.191 | 427,290 | +31,433 | 0.01% | 508,950 |
| 2025-03-24 | 2025-03-20 | 1.303 | 395,857 | -2,946,830 | 0.01% | 515,839 |
| 2025-03-11 | 2025-03-07 | 1.283 | 3,342,687 | -294,683 | 0.10% | 4,287,780 |
| 2025-03-10 | 2025-03-06 | 1.273 | 3,637,370 | -33,397 | 0.11% | 4,628,751 |
| 2024-12-11 | 2024-12-09 | 1.262 | 3,670,767 | +982,276 | 0.11% | 4,633,880 |
| 2024-11-01 | 2024-10-30 | 1.222 | 2,688,491 | -98,227 | 0.08% | 3,284,401 |
| 2024-10-23 | 2024-10-21 | 1.211 | 2,786,718 | -29,469 | 0.08% | 3,376,030 |
| 2024-10-17 | 2024-10-15 | 1.171 | 2,816,187 | +29,469 | 0.09% | 3,297,051 |
| 2024-10-09 | 2024-10-07 | 1.456 | 2,786,718 | -98,228 | 0.08% | 4,056,910 |
| 2024-10-07 | 2024-10-03 | 1.283 | 2,884,946 | -1,390,903 | 0.09% | 3,700,620 |
| 2024-10-04 | 2024-10-02 | 1.313 | 4,275,849 | +3,355,456 | 0.13% | 5,615,370 |
| 2024-08-15 | 2024-08-13 | 1.059 | 920,393 | +98,228 | 0.03% | 974,480 |
| 2024-08-07 | 2024-08-05 | 1.059 | 822,165 | -111,980 | 0.03% | 870,480 |
| 2024-07-29 | 2024-07-25 | 1.059 | 934,145 | +111,980 | 0.03% | 989,040 |
| 2024-07-26 | 2024-07-24 | 1.079 | 822,165 | +117,873 | 0.03% | 887,220 |
| 2024-07-24 | 2024-07-22 | 1.099 | 704,292 | -111,980 | 0.02% | 774,360 |
| 2024-07-19 | 2024-07-17 | 1.130 | 816,272 | +98,228 | 0.02% | 922,410 |
| 2024-05-28 | 2024-05-24 | 1.181 | 718,044 | -98,228 | 0.02% | 847,960 |
| 2024-05-27 | 2024-05-23 | 1.171 | 816,272 | -314,328 | 0.02% | 955,650 |
| 2024-05-21 | 2024-05-17 | 1.191 | 1,130,600 | -304,506 | 0.03% | 1,346,670 |
| 2024-05-10 | 2024-05-08 | 1.130 | 1,435,106 | +33,398 | 0.04% | 1,621,710 |
| 2024-05-03 | 2024-04-30 | 1.130 | 1,401,708 | +117,873 | 0.04% | 1,583,969 |
| 2024-04-29 | 2024-04-25 | 1.099 | 1,283,835 | +98,227 | 0.04% | 1,411,560 |
| 2024-04-10 | 2024-04-08 | 1.069 | 1,185,608 | +111,980 | 0.03% | 1,267,350 |
| 2024-03-22 | 2024-03-20 | 1.130 | 1,073,628 | +196,455 | 0.03% | 1,213,230 |
| 2024-02-01 | 2024-01-30 | 1.079 | 877,173 | -102,157 | 0.03% | 946,580 |
| 2024-01-25 | 2024-01-23 | 1.049 | 979,330 | +102,157 | 0.03% | 1,026,910 |
| 2024-01-10 | 2024-01-08 | 1.161 | 877,173 | -196,455 | 0.03% | 1,018,020 |
| 2023-11-07 | 2023-11-03 | 1.110 | 1,073,628 | +196,455 | 0.03% | 1,191,370 |
| 2023-07-13 | 2023-07-11 | 1.211 | 877,173 | -19,645 | 0.03% | 1,062,670 |
| 2023-05-25 | 2023-05-23 | 1.293 | 896,818 | -2,107,966 | 0.03% | 1,159,510 |
| 2023-05-11 | 2023-05-09 | 1.385 | 3,004,784 | -29,468 | 0.09% | 4,160,241 |
| 2023-05-10 | 2023-05-08 | 1.385 | 3,034,252 | +29,468 | 0.09% | 4,201,040 |
| 2023-04-28 | 2023-04-26 | 1.374 | 3,004,784 | -1,330,002 | 0.09% | 4,129,651 |
| 2023-04-27 | 2023-04-25 | 1.354 | 4,334,786 | -491,138 | 0.13% | 5,869,290 |
| 2023-04-21 | 2023-04-19 | 1.425 | 4,825,924 | -19,646 | 0.14% | 6,878,200 |
| 2023-04-18 | 2023-04-14 | 1.425 | 4,845,570 | -982,276 | 0.14% | 6,906,201 |
| 2023-04-03 | 2023-03-30 | 1.405 | 5,827,846 | +196,455 | 0.17% | 8,187,540 |
| 2023-03-31 | 2023-03-29 | 1.415 | 5,631,391 | +748,495 | 0.17% | 7,968,870 |
| 2023-03-30 | 2023-03-28 | 1.425 | 4,882,896 | -982,277 | 0.14% | 6,959,400 |
| 2023-03-29 | 2023-03-27 | 1.415 | 5,865,173 | +491,139 | 0.17% | 8,299,691 |
| 2023-03-28 | 2023-03-24 | 1.476 | 5,374,034 | +489,173 | 0.16% | 7,932,950 |
| 2023-03-21 | 2023-03-17 | 1.537 | 4,884,861 | -982,276 | 0.14% | 7,509,231 |
| 2023-02-22 | 2023-02-20 | 1.395 | 5,867,137 | +491,138 | 0.17% | 8,183,010 |
| 2023-02-10 | 2023-02-08 | 1.425 | 5,375,999 | +19,646 | 0.16% | 7,662,200 |
| 2023-02-01 | 2023-01-30 | 1.435 | 5,356,353 | +1,375,187 | 0.16% | 7,688,730 |
| 2023-01-31 | 2023-01-27 | 1.537 | 3,981,166 | +2,396,754 | 0.12% | 6,120,029 |
| 2023-01-26 | 2023-01-19 | 1.435 | 1,584,412 | +491,138 | 0.05% | 2,274,330 |
| 2023-01-19 | 2023-01-17 | 1.425 | 1,093,274 | +491,139 | 0.03% | 1,558,200 |
| 2022-11-18 | 2022-11-16 | 1.222 | 602,135 | +19,645 | 0.02% | 735,599 |
| 2022-08-03 | 2022-08-01 | 1.313 | 582,490 | -196,455 | 0.02% | 764,970 |
| 2022-07-14 | 2022-07-12 | 1.323 | 778,945 | -1,965 | 0.02% | 1,030,900 |
| 2022-06-30 | 2022-06-28 | 1.425 | 780,910 | +98,228 | 0.02% | 1,113,000 |
| 2022-06-28 | 2022-06-24 | 1.625 | 682,682 | +53,830 | 0.02% | 1,109,104 |
| 2022-06-10 | 2022-06-08 | 1.735 | 628,852 | -12,667 | 0.02% | 1,091,151 |
| 2022-06-02 | 2022-05-31 | 1.702 | 641,519 | -18,097 | 0.02% | 1,091,860 |
| 2022-05-05 | 2022-05-03 | 1.636 | 659,616 | +18,097 | 0.02% | 1,078,921 |
| 2022-04-27 | 2022-04-25 | 1.603 | 641,519 | +12,667 | 0.02% | 1,028,050 |
| 2022-04-12 | 2022-04-08 | 1.824 | 628,852 | +18,097 | 0.02% | 1,146,751 |
| 2022-03-22 | 2022-03-18 | 1.724 | 610,755 | -9,048 | 0.02% | 1,053,000 |
| 2022-03-17 | 2022-03-15 | 1.603 | 619,803 | +9,048 | 0.02% | 993,249 |
| 2022-02-25 | 2022-02-23 | 1.967 | 610,755 | -90,483 | 0.02% | 1,201,499 |
| 2022-02-15 | 2022-02-11 | 2.000 | 701,238 | +90,483 | 0.02% | 1,402,751 |
| 2022-01-21 | 2022-01-19 | 2.100 | 610,755 | -1,810 | 0.02% | 1,282,499 |
| 2022-01-17 | 2022-01-13 | 2.078 | 612,565 | +45,241 | 0.02% | 1,272,760 |
| 2021-11-10 | 2021-11-08 | 1.890 | 567,324 | -45,241 | 0.02% | 1,072,170 |
| 2021-11-09 | 2021-11-05 | 1.879 | 612,565 | +45,241 | 0.02% | 1,150,900 |
| 2021-11-05 | 2021-11-03 | 1.934 | 567,324 | -45,241 | 0.02% | 1,097,250 |
| 2021-11-04 | 2021-11-02 | 1.923 | 612,565 | +45,241 | 0.02% | 1,177,980 |
| 2021-10-15 | 2021-10-11 | 2.111 | 567,324 | +72,386 | 0.02% | 1,197,570 |
| 2021-10-04 | 2021-09-29 | 2.089 | 494,938 | -43,431 | 0.02% | 1,033,830 |
| 2021-09-30 | 2021-09-28 | 2.144 | 538,369 | +43,431 | 0.02% | 1,154,299 |
| 2021-09-28 | 2021-09-24 | 2.133 | 494,938 | +117,627 | 0.02% | 1,055,710 |
| 2021-09-23 | 2021-09-20 | 2.166 | 377,311 | +9,048 | 0.01% | 817,320 |
| 2021-09-20 | 2021-09-16 | 2.277 | 368,263 | -45,241 | 0.01% | 838,420 |
| 2021-09-17 | 2021-09-15 | 2.332 | 413,504 | -370,977 | 0.01% | 964,270 |
| 2021-09-16 | 2021-09-14 | 2.277 | 784,481 | -45,241 | 0.02% | 1,786,020 |
| 2021-09-15 | 2021-09-13 | 2.210 | 829,722 | -43,432 | 0.03% | 1,833,999 |
| 2021-09-14 | 2021-09-10 | 2.199 | 873,154 | +126,675 | 0.03% | 1,920,350 |
| 2021-09-13 | 2021-09-09 | 2.288 | 746,479 | +280,495 | 0.02% | 1,707,751 |
| 2021-09-10 | 2021-09-08 | 2.310 | 465,984 | +10,858 | 0.01% | 1,076,351 |
| 2021-09-09 | 2021-09-07 | 2.431 | 455,126 | -184,584 | 0.01% | 1,106,601 |
| 2021-09-08 | 2021-09-06 | 2.354 | 639,710 | -32,573 | 0.02% | 1,505,911 |
| 2021-09-07 | 2021-09-03 | 2.188 | 672,283 | -30,764 | 0.02% | 1,471,140 |
| 2021-09-02 | 2021-08-31 | 1.857 | 703,047 | -45,241 | 0.02% | 1,305,360 |
| 2021-08-19 | 2021-08-17 | 1.813 | 748,288 | -1,357,234 | 0.02% | 1,356,279 |
| 2021-08-05 | 2021-08-03 | 1.813 | 2,105,522 | -9,048 | 0.07% | 3,816,280 |
| 2021-07-22 | 2021-07-20 | 1.835 | 2,114,570 | -548,323 | 0.07% | 3,879,419 |
| 2021-07-20 | 2021-07-16 | 1.923 | 2,662,893 | -180,964 | 0.08% | 5,120,820 |
| 2021-06-30 | 2021-06-28 | 2.034 | 2,843,857 | -14,478 | 0.09% | 5,783,119 |
| 2021-06-21 | 2021-06-17 | 2.380 | 2,858,335 | +177,364 | 0.09% | 6,803,337 |
| 2021-06-16 | 2021-06-11 | 2.380 | 2,680,971 | -42,434 | 0.09% | 6,381,179 |
| 2021-05-31 | 2021-05-27 | 2.298 | 2,723,405 | -30,553 | 0.09% | 6,257,550 |
| 2021-05-28 | 2021-05-26 | 2.298 | 2,753,958 | -25,460 | 0.09% | 6,327,751 |
| 2021-05-27 | 2021-05-25 | 2.333 | 2,779,418 | -227,445 | 0.09% | 6,484,500 |
| 2021-05-26 | 2021-05-24 | 2.357 | 3,006,863 | +59,407 | 0.10% | 7,085,999 |
| 2021-05-25 | 2021-05-21 | 2.368 | 2,947,456 | -84,868 | 0.10% | 6,980,730 |
| 2021-05-24 | 2021-05-20 | 2.357 | 3,032,324 | -127,301 | 0.10% | 7,146,001 |
| 2021-05-21 | 2021-05-18 | 2.451 | 3,159,625 | +923,361 | 0.11% | 7,743,839 |
| 2021-05-17 | 2021-05-13 | 2.368 | 2,236,264 | -169,736 | 0.08% | 5,296,349 |
| 2021-05-13 | 2021-05-11 | 2.392 | 2,406,000 | -152,762 | 0.08% | 5,755,050 |
| 2021-05-12 | 2021-05-10 | 2.368 | 2,558,762 | +118,815 | 0.09% | 6,060,151 |
| 2021-05-11 | 2021-05-07 | 2.321 | 2,439,947 | +118,815 | 0.08% | 5,663,750 |
| 2021-05-10 | 2021-05-06 | 2.298 | 2,321,132 | +84,868 | 0.08% | 5,333,250 |
| 2021-05-07 | 2021-05-05 | 2.274 | 2,236,264 | -91,658 | 0.08% | 5,085,549 |
| 2021-05-06 | 2021-05-04 | 2.262 | 2,327,922 | +91,658 | 0.08% | 5,266,561 |
| 2021-04-30 | 2021-04-28 | 2.239 | 2,236,264 | +169,735 | 0.08% | 5,006,499 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,066,529 | -16,974 | 0.07% | 4,845,650 |
| 2021-04-16 | 2021-04-14 | 2.309 | 2,083,503 | +139,184 | 0.07% | 4,811,801 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,944,319 | -110,328 | 0.07% | 4,444,539 |
| 2021-04-13 | 2021-04-09 | 2.251 | 2,054,647 | +127,301 | 0.07% | 4,624,109 |
| 2021-03-25 | 2021-03-23 | 2.145 | 1,927,346 | -84,868 | 0.06% | 4,133,220 |
| 2021-03-24 | 2021-03-22 | 2.203 | 2,012,214 | +27,158 | 0.07% | 4,433,771 |
| 2021-03-17 | 2021-03-15 | 2.286 | 1,985,056 | -25,460 | 0.07% | 4,537,660 |
| 2021-03-16 | 2021-03-12 | 2.215 | 2,010,516 | -42,434 | 0.07% | 4,453,719 |
| 2021-03-15 | 2021-03-11 | 2.227 | 2,052,950 | -16,974 | 0.07% | 4,571,910 |
| 2021-03-12 | 2021-03-10 | 2.192 | 2,069,924 | -42,434 | 0.07% | 4,536,541 |
| 2021-03-11 | 2021-03-09 | 2.215 | 2,112,358 | +127,302 | 0.07% | 4,679,321 |
| 2021-03-08 | 2021-03-04 | 2.215 | 1,985,056 | +33,947 | 0.07% | 4,397,320 |
| 2021-03-05 | 2021-03-03 | 2.227 | 1,951,109 | +84,868 | 0.07% | 4,345,110 |
| 2021-02-25 | 2021-02-23 | 2.357 | 1,866,241 | -152,762 | 0.06% | 4,398,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 2,019,003 | +156,157 | 0.07% | 4,734,210 |
| 2021-02-19 | 2021-02-17 | 2.274 | 1,862,846 | -8,487 | 0.06% | 4,236,349 |
| 2021-02-18 | 2021-02-16 | 2.227 | 1,871,333 | +13,579 | 0.06% | 4,167,450 |
| 2021-02-17 | 2021-02-11 | 2.145 | 1,857,754 | -67,895 | 0.06% | 3,983,979 |
| 2021-02-16 | 2021-02-09 | 2.156 | 1,925,649 | +33,948 | 0.06% | 4,152,271 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,891,701 | +33,947 | 0.06% | 3,989,909 |
| 2021-02-09 | 2021-02-05 | 2.109 | 1,857,754 | -50,921 | 0.06% | 3,918,309 |
| 2021-02-08 | 2021-02-04 | 2.251 | 1,908,675 | +33,947 | 0.06% | 4,295,590 |
| 2021-02-05 | 2021-02-03 | 2.156 | 1,874,728 | -368,326 | 0.06% | 4,042,470 |
| 2021-02-04 | 2021-02-02 | 2.121 | 2,243,054 | -84,868 | 0.08% | 4,757,400 |
| 2021-02-03 | 2021-02-01 | 2.050 | 2,327,922 | +16,974 | 0.08% | 4,772,821 |
| 2021-01-28 | 2021-01-26 | 2.003 | 2,310,948 | -42,434 | 0.08% | 4,629,100 |
| 2021-01-19 | 2021-01-15 | 2.109 | 2,353,382 | -42,434 | 0.08% | 4,963,670 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,395,816 | +42,434 | 0.08% | 5,109,631 |
| 2021-01-11 | 2021-01-07 | 2.097 | 2,353,382 | -8,487 | 0.08% | 4,935,940 |
| 2021-01-08 | 2021-01-06 | 2.121 | 2,361,869 | -8,486 | 0.08% | 5,009,401 |
| 2021-01-05 | 2020-12-31 | 1.944 | 2,370,355 | +8,486 | 0.08% | 4,608,449 |
| 2020-12-29 | 2020-12-24 | 1.897 | 2,361,869 | +8,487 | 0.08% | 4,480,631 |
| 2020-12-18 | 2020-12-16 | 1.885 | 2,353,382 | +254,603 | 0.08% | 4,436,800 |
| 2020-12-07 | 2020-12-03 | 2.027 | 2,098,779 | +1,273,016 | 0.07% | 4,253,561 |
| 2020-12-04 | 2020-12-02 | 2.015 | 825,763 | -127,301 | 0.03% | 1,663,830 |
| 2020-12-03 | 2020-12-01 | 2.097 | 953,064 | +139,183 | 0.03% | 1,998,939 |
| 2020-09-02 | 2020-08-31 | 1.885 | 813,881 | +198,590 | 0.03% | 1,534,399 |
| 2020-08-21 | 2020-08-19 | 2.086 | 615,291 | -16,974 | 0.02% | 1,283,250 |
| 2020-08-20 | 2020-08-18 | 2.097 | 632,265 | +16,974 | 0.02% | 1,326,101 |
| 2020-08-05 | 2020-08-03 | 2.038 | 615,291 | +169,735 | 0.02% | 1,254,250 |
| 2020-07-15 | 2020-07-13 | 2.357 | 445,556 | -61,104 | 0.02% | 1,050,001 |
| 2020-07-10 | 2020-07-08 | 2.451 | 506,660 | -5,092 | 0.02% | 1,241,759 |
| 2020-06-22 | 2020-06-18 | 2.602 | 511,752 | +32,076 | 0.02% | 1,331,678 |
| 2020-06-09 | 2020-06-05 | 2.564 | 479,676 | +12,728 | 0.02% | 1,230,120 |
| 2020-06-05 | 2020-06-03 | 2.489 | 466,948 | -79,549 | 0.02% | 1,162,259 |
| 2020-05-08 | 2020-05-06 | 2.539 | 546,497 | -79,548 | 0.02% | 1,387,741 |
| 2020-05-07 | 2020-05-05 | 2.464 | 626,045 | +119,323 | 0.02% | 1,542,520 |
| 2020-05-05 | 2020-04-29 | 2.678 | 506,722 | +39,774 | 0.02% | 1,356,809 |
| 2020-04-29 | 2020-04-27 | 2.728 | 466,948 | -79,549 | 0.02% | 1,273,789 |
| 2020-04-24 | 2020-04-22 | 2.728 | 546,497 | -54,092 | 0.02% | 1,490,791 |
| 2020-04-23 | 2020-04-21 | 2.678 | 600,589 | +54,092 | 0.02% | 1,608,149 |
| 2020-04-16 | 2020-04-14 | 2.564 | 546,497 | -79,548 | 0.02% | 1,401,481 |
| 2020-04-14 | 2020-04-08 | 2.451 | 626,045 | +79,548 | 0.02% | 1,534,650 |
| 2020-03-30 | 2020-03-26 | 2.313 | 546,497 | -361,149 | 0.02% | 1,264,081 |
| 2020-03-27 | 2020-03-25 | 2.326 | 907,646 | -1,662,558 | 0.03% | 2,110,851 |
| 2020-03-26 | 2020-03-24 | 2.200 | 2,570,204 | +28,637 | 0.09% | 5,654,249 |
| 2020-03-23 | 2020-03-19 | 2.150 | 2,541,567 | -31,819 | 0.09% | 5,463,450 |
| 2020-03-20 | 2020-03-18 | 2.225 | 2,573,386 | +15,909 | 0.09% | 5,725,950 |
| 2020-03-11 | 2020-03-09 | 2.690 | 2,557,477 | -394,559 | 0.09% | 6,880,101 |
| 2020-03-09 | 2020-03-05 | 2.539 | 2,952,036 | +800,256 | 0.11% | 7,496,220 |
| 2020-03-05 | 2020-03-03 | 2.552 | 2,151,780 | +426,378 | 0.08% | 5,491,149 |
| 2020-02-25 | 2020-02-21 | 2.627 | 1,725,402 | +39,774 | 0.06% | 4,533,211 |
| 2020-01-03 | 2019-12-31 | 2.954 | 1,685,628 | -23,864 | 0.06% | 4,979,651 |
| 2019-11-27 | 2019-11-25 | 2.728 | 1,709,492 | -159,097 | 0.06% | 4,663,330 |
| 2019-11-15 | 2019-11-13 | 2.715 | 1,868,589 | +159,097 | 0.07% | 5,073,841 |
| 2019-11-01 | 2019-10-30 | 2.778 | 1,709,492 | -15,910 | 0.06% | 4,749,290 |
| 2019-10-30 | 2019-10-28 | 2.803 | 1,725,402 | +7,955 | 0.06% | 4,836,871 |
| 2019-10-29 | 2019-10-25 | 2.879 | 1,717,447 | +15,910 | 0.06% | 4,944,110 |
| 2019-10-25 | 2019-10-23 | 2.803 | 1,701,537 | +15,909 | 0.06% | 4,769,969 |
| 2019-09-02 | 2019-08-29 | 2.753 | 1,685,628 | +587,067 | 0.06% | 4,640,611 |
| 2019-07-30 | 2019-07-26 | 3.532 | 1,098,561 | +397,741 | 0.04% | 3,880,608 |
| 2019-07-26 | 2019-07-24 | 3.545 | 700,820 | +238,645 | 0.03% | 2,484,419 |
| 2019-07-25 | 2019-07-23 | 3.558 | 462,175 | +39,774 | 0.02% | 1,644,229 |
| 2019-07-23 | 2019-07-19 | 3.633 | 422,401 | +4,773 | 0.02% | 1,534,589 |
| 2019-07-22 | 2019-07-18 | 3.633 | 417,628 | +11,136 | 0.02% | 1,517,249 |
| 2019-07-02 | 2019-06-27 | 3.897 | 406,492 | +39,775 | 0.01% | 1,584,102 |
| 2019-06-24 | 2019-06-20 | 4.687 | 366,717 | +30,363 | 0.01% | 1,718,945 |
| 2019-05-14 | 2019-05-09 | 4.687 | 336,354 | -21,888 | 0.01% | 1,576,621 |
| 2019-05-10 | 2019-05-08 | 4.687 | 358,242 | +21,888 | 0.01% | 1,679,219 |
| 2019-05-09 | 2019-05-07 | 4.770 | 336,354 | +36,481 | 0.01% | 1,604,281 |
| 2019-05-08 | 2019-05-06 | 4.756 | 299,873 | -253,907 | 0.01% | 1,426,171 |
| 2019-05-06 | 2019-05-02 | 4.852 | 553,780 | +14,593 | 0.02% | 2,686,861 |
| 2019-04-30 | 2019-04-26 | 4.920 | 539,187 | +11,673 | 0.02% | 2,653,008 |
| 2019-04-25 | 2019-04-23 | 5.057 | 527,514 | +36,481 | 0.02% | 2,667,873 |
| 2019-04-09 | 2019-04-04 | 5.414 | 491,033 | -729,617 | 0.02% | 2,658,352 |
| 2019-04-03 | 2019-04-01 | 5.222 | 1,220,650 | -7,296 | 0.05% | 6,374,129 |
| 2019-03-28 | 2019-03-26 | 5.332 | 1,227,946 | -72,962 | 0.05% | 6,546,868 |
| 2019-03-27 | 2019-03-25 | 5.318 | 1,300,908 | +7,296 | 0.05% | 6,918,039 |
| 2019-03-26 | 2019-03-22 | 5.537 | 1,293,612 | +36,481 | 0.05% | 7,162,920 |
| 2019-03-21 | 2019-03-19 | 5.537 | 1,257,131 | -21,889 | 0.05% | 6,960,920 |
| 2019-03-20 | 2019-03-18 | 5.482 | 1,279,020 | +21,889 | 0.05% | 7,012,002 |
| 2019-03-19 | 2019-03-15 | 5.482 | 1,257,131 | -51,073 | 0.05% | 6,892,000 |
| 2019-03-15 | 2019-03-13 | 5.496 | 1,308,204 | +14,592 | 0.05% | 7,189,928 |
| 2019-03-13 | 2019-03-11 | 5.619 | 1,293,612 | -14,592 | 0.05% | 7,269,300 |
| 2019-03-12 | 2019-03-08 | 5.482 | 1,308,204 | -94,851 | 0.05% | 7,171,998 |
| 2019-03-11 | 2019-03-07 | 5.606 | 1,403,055 | -36,480 | 0.06% | 7,865,072 |
| 2019-03-08 | 2019-03-06 | 5.674 | 1,439,535 | -14,593 | 0.06% | 8,168,217 |
| 2019-03-07 | 2019-03-05 | 5.565 | 1,454,128 | -58,369 | 0.06% | 8,091,581 |
| 2019-03-06 | 2019-03-04 | 5.537 | 1,512,497 | +109,442 | 0.06% | 8,374,919 |
| 2019-03-05 | 2019-03-01 | 5.510 | 1,403,055 | +36,481 | 0.06% | 7,730,462 |
| 2019-02-18 | 2019-02-14 | 5.304 | 1,366,574 | -27,725 | 0.05% | 7,248,512 |
| 2019-01-29 | 2019-01-25 | 5.016 | 1,394,299 | +2,918 | 0.05% | 6,994,259 |
| 2018-11-22 | 2018-11-20 | 4.975 | 1,391,381 | -14,592 | 0.05% | 6,922,411 |
| 2018-11-21 | 2018-11-19 | 5.071 | 1,405,973 | +7,296 | 0.06% | 7,129,900 |
| 2018-11-20 | 2018-11-16 | 5.044 | 1,398,677 | +7,296 | 0.05% | 7,054,561 |
| 2018-10-15 | 2018-10-11 | 4.989 | 1,391,381 | -72,961 | 0.05% | 6,941,482 |
| 2018-10-12 | 2018-10-10 | 5.482 | 1,464,342 | +72,961 | 0.06% | 8,027,998 |
| 2018-10-09 | 2018-10-05 | 6.195 | 1,391,381 | +72,962 | 0.05% | 8,619,642 |
| 2018-10-05 | 2018-10-03 | 6.442 | 1,318,419 | -37,940 | 0.05% | 8,492,900 |
| 2018-10-04 | 2018-10-02 | 6.442 | 1,356,359 | -599,746 | 0.05% | 8,737,300 |
| 2018-10-03 | 2018-09-28 | 6.551 | 1,956,105 | -14,592 | 0.08% | 12,815,182 |
| 2018-09-28 | 2018-09-26 | 6.565 | 1,970,697 | -182,404 | 0.08% | 12,937,790 |
| 2018-09-26 | 2018-09-21 | 6.414 | 2,153,101 | -72,962 | 0.08% | 13,810,677 |
| 2018-09-24 | 2018-09-20 | 6.291 | 2,226,063 | -109,443 | 0.09% | 14,004,089 |
| 2018-07-27 | 2018-07-25 | 6.675 | 2,335,506 | -274,336 | 0.09% | 15,588,871 |
| 2018-07-18 | 2018-07-16 | 6.825 | 2,609,842 | +14,592 | 0.10% | 17,813,460 |
| 2018-06-20 | 2018-06-15 | 8.227 | 2,595,250 | -132,790 | 0.10% | 21,351,568 |
| 2018-06-19 | 2018-06-14 | 8.037 | 2,728,040 | +302,569 | 0.11% | 21,923,961 |
| 2018-06-06 | 2018-06-04 | 8.110 | 2,425,471 | +12,274 | 0.10% | 19,670,207 |
| 2018-05-28 | 2018-05-24 | 8.139 | 2,413,197 | -9,547 | 0.10% | 19,641,447 |
| 2018-05-03 | 2018-04-30 | 7.685 | 2,422,744 | -40,913 | 0.10% | 18,617,722 |
| 2018-05-02 | 2018-04-27 | 7.597 | 2,463,657 | +40,913 | 0.10% | 18,715,340 |
| 2018-04-24 | 2018-04-20 | 7.435 | 2,422,744 | -13,638 | 0.10% | 18,013,712 |
| 2018-04-23 | 2018-04-19 | 7.465 | 2,436,382 | +115,921 | 0.10% | 18,186,574 |
| 2018-04-19 | 2018-04-17 | 7.318 | 2,320,461 | +94,101 | 0.10% | 16,980,972 |
| 2018-04-13 | 2018-04-11 | 7.157 | 2,226,360 | +10,228 | 0.09% | 15,933,197 |
| 2018-03-26 | 2018-03-22 | 7.025 | 2,216,132 | -340,943 | 0.09% | 15,567,499 |
| 2018-03-23 | 2018-03-21 | 6.966 | 2,557,075 | +340,943 | 0.11% | 17,812,497 |
| 2018-03-05 | 2018-03-01 | 6.878 | 2,216,132 | -207,294 | 0.09% | 15,242,500 |
| 2018-03-01 | 2018-02-27 | 6.951 | 2,423,426 | +152,743 | 0.10% | 16,845,962 |
| 2018-01-26 | 2018-01-24 | 7.098 | 2,270,683 | -578,240 | 0.10% | 16,117,200 |
| 2018-01-25 | 2018-01-23 | 7.039 | 2,848,923 | -103,647 | 0.12% | 20,054,400 |
| 2018-01-23 | 2018-01-19 | 7.083 | 2,952,570 | -32,730 | 0.12% | 20,913,901 |
| 2018-01-17 | 2018-01-15 | 6.878 | 2,985,300 | +16,365 | 0.13% | 20,532,817 |
| 2018-01-16 | 2018-01-12 | 6.893 | 2,968,935 | -291,848 | 0.12% | 20,463,799 |
| 2018-01-12 | 2018-01-10 | 6.819 | 3,260,783 | +16,366 | 0.14% | 22,236,302 |
| 2018-01-10 | 2018-01-08 | 7.010 | 3,244,417 | -225,023 | 0.14% | 22,743,238 |
| 2017-12-13 | 2017-12-11 | 6.614 | 3,469,440 | -1,363,774 | 0.15% | 22,946,880 |
| 2017-12-07 | 2017-12-05 | 6.673 | 4,833,214 | -136,377 | 0.20% | 32,250,403 |
| 2017-12-06 | 2017-12-04 | 6.702 | 4,969,591 | -69,552 | 0.21% | 33,306,160 |
| 2017-10-20 | 2017-10-18 | 7.230 | 5,039,143 | -409,132 | 0.21% | 36,432,697 |
| 2017-10-17 | 2017-10-13 | 7.186 | 5,448,275 | -272,755 | 0.23% | 39,150,997 |
| 2017-09-28 | 2017-09-26 | 6.951 | 5,721,030 | -691,433 | 0.24% | 39,768,599 |
| 2017-09-22 | 2017-09-20 | 6.922 | 6,412,463 | -145,924 | 0.27% | 44,386,877 |
| 2017-09-21 | 2017-09-19 | 6.922 | 6,558,387 | -218,204 | 0.28% | 45,396,959 |
| 2017-09-08 | 2017-09-06 | 6.878 | 6,776,591 | -409,132 | 0.28% | 46,609,220 |
| 2017-09-07 | 2017-09-05 | 6.893 | 7,185,723 | -16,365 | 0.30% | 49,528,600 |
| 2017-08-02 | 2017-07-31 | 6.511 | 7,202,088 | -323,215 | 0.30% | 46,895,278 |
| 2017-08-01 | 2017-07-28 | 6.467 | 7,525,303 | -290,483 | 0.32% | 48,668,762 |
| 2017-07-27 | 2017-07-25 | 6.365 | 7,815,786 | -204,566 | 0.33% | 49,745,077 |
| 2017-07-26 | 2017-07-24 | 6.467 | 8,020,352 | -68,189 | 0.34% | 51,870,417 |
| 2017-07-25 | 2017-07-21 | 6.526 | 8,088,541 | +272,755 | 0.34% | 52,785,899 |
| 2017-07-19 | 2017-07-17 | 6.453 | 7,815,786 | +231,841 | 0.33% | 50,432,797 |
| 2017-07-18 | 2017-07-14 | 6.585 | 7,583,945 | +409,132 | 0.32% | 49,937,781 |
| 2017-06-30 | 2017-06-28 | 5.998 | 7,174,813 | -477,321 | 0.30% | 43,034,981 |
| 2017-06-21 | 2017-06-19 | 5.807 | 7,652,134 | -170,471 | 0.32% | 44,439,122 |
| 2017-06-19 | 2017-06-15 | 6.756 | 7,822,605 | +520,902 | 0.33% | 52,848,762 |
| 2017-06-15 | 2017-06-13 | 6.834 | 7,301,703 | +159,120 | 0.33% | 49,903,198 |
| 2017-06-06 | 2017-06-02 | 6.866 | 7,142,583 | -127,296 | 0.32% | 49,040,139 |
| 2017-06-02 | 2017-05-31 | 7.196 | 7,269,879 | -34,370 | 0.33% | 52,312,758 |
| 2017-06-01 | 2017-05-29 | 7.149 | 7,304,249 | -283,870 | 0.33% | 52,215,799 |
| 2017-05-31 | 2017-05-26 | 7.180 | 7,588,119 | +445,536 | 0.34% | 54,483,537 |
| 2017-05-04 | 2017-04-28 | 6.834 | 7,142,583 | -63,648 | 0.32% | 48,815,699 |
| 2017-04-28 | 2017-04-26 | 6.929 | 7,206,231 | -127,296 | 0.32% | 49,930,019 |
| 2017-04-27 | 2017-04-25 | 6.944 | 7,333,527 | -6,365 | 0.33% | 50,927,238 |
| 2017-04-26 | 2017-04-24 | 6.913 | 7,339,892 | -63,648 | 0.33% | 50,740,799 |
| 2017-04-25 | 2017-04-21 | 6.897 | 7,403,540 | +63,648 | 0.33% | 51,064,479 |
| 2017-04-24 | 2017-04-20 | 6.944 | 7,339,892 | -25,459 | 0.33% | 50,971,439 |
| 2017-04-21 | 2017-04-19 | 7.023 | 7,365,351 | +31,824 | 0.33% | 51,726,838 |
| 2017-04-20 | 2017-04-18 | 6.960 | 7,333,527 | +190,944 | 0.33% | 51,042,458 |
| 2017-04-10 | 2017-04-06 | 6.850 | 7,142,583 | -6,365 | 0.32% | 48,927,919 |
| 2017-04-07 | 2017-04-05 | 6.819 | 7,148,948 | -184,579 | 0.32% | 48,746,880 |
| 2017-04-06 | 2017-04-03 | 6.882 | 7,333,527 | +190,944 | 0.33% | 50,466,358 |
| 2017-03-29 | 2017-03-27 | 6.772 | 7,142,583 | +50,918 | 0.32% | 48,366,819 |
| 2017-03-22 | 2017-03-20 | 6.960 | 7,091,665 | +254,592 | 0.32% | 49,359,062 |
| 2017-03-21 | 2017-03-17 | 6.866 | 6,837,073 | +318,241 | 0.31% | 46,942,543 |
| 2017-03-17 | 2017-03-15 | 6.834 | 6,518,832 | -203,674 | 0.29% | 44,552,698 |
| 2017-03-16 | 2017-03-14 | 6.882 | 6,722,506 | +140,026 | 0.30% | 46,261,559 |
| 2017-03-15 | 2017-03-13 | 6.787 | 6,582,480 | -127,296 | 0.30% | 44,677,437 |
| 2017-03-14 | 2017-03-10 | 6.787 | 6,709,776 | -95,473 | 0.30% | 45,541,437 |
| 2017-03-13 | 2017-03-09 | 7.164 | 6,805,249 | +286,417 | 0.31% | 48,755,523 |
| 2017-03-10 | 2017-03-08 | 7.337 | 6,518,832 | -42,008 | 0.29% | 47,830,137 |
| 2017-02-28 | 2017-02-24 | 7.479 | 6,560,840 | -146,391 | 0.29% | 49,066,080 |
| 2017-02-27 | 2017-02-23 | 7.651 | 6,707,231 | +82,743 | 0.30% | 51,320,063 |
| 2017-02-24 | 2017-02-22 | 7.903 | 6,624,488 | +31,824 | 0.30% | 52,352,239 |
| 2017-02-17 | 2017-02-15 | 7.431 | 6,592,664 | -19,094 | 0.30% | 48,993,339 |
| 2017-02-15 | 2017-02-13 | 7.589 | 6,611,758 | -31,825 | 0.30% | 50,174,036 |
| 2017-02-13 | 2017-02-09 | 7.510 | 6,643,583 | -12,729 | 0.30% | 49,893,644 |
| 2017-02-10 | 2017-02-08 | 7.479 | 6,656,312 | +44,554 | 0.30% | 49,780,079 |
| 2017-02-09 | 2017-02-07 | 7.526 | 6,611,758 | -127,297 | 0.30% | 49,758,516 |
| 2017-02-08 | 2017-02-06 | 7.651 | 6,739,055 | -50,918 | 0.30% | 51,563,563 |
| 2017-02-07 | 2017-02-03 | 7.699 | 6,789,973 | -50,918 | 0.31% | 52,273,200 |
| 2017-02-06 | 2017-02-02 | 7.636 | 6,840,891 | +133,660 | 0.31% | 52,235,277 |
| 2017-02-03 | 2017-02-01 | 7.651 | 6,707,231 | +25,460 | 0.30% | 51,320,063 |
| 2017-02-02 | 2017-01-27 | 7.573 | 6,681,771 | -76,378 | 0.30% | 50,600,357 |
| 2017-02-01 | 2017-01-25 | 7.573 | 6,758,149 | +165,485 | 0.30% | 51,178,760 |
| 2017-01-26 | 2017-01-24 | 7.557 | 6,592,664 | -57,283 | 0.30% | 49,821,979 |
| 2017-01-25 | 2017-01-23 | 7.180 | 6,649,947 | -19,095 | 0.30% | 47,747,358 |
| 2017-01-24 | 2017-01-20 | 7.306 | 6,669,042 | +108,202 | 0.30% | 48,722,702 |
| 2017-01-23 | 2017-01-19 | 7.651 | 6,560,840 | -31,824 | 0.29% | 50,199,960 |
| 2017-01-20 | 2017-01-18 | 7.479 | 6,592,664 | -2,546 | 0.30% | 49,304,079 |
| 2017-01-18 | 2017-01-16 | 7.337 | 6,595,210 | -63,648 | 0.30% | 48,390,540 |
| 2017-01-17 | 2017-01-13 | 7.306 | 6,658,858 | +31,824 | 0.30% | 48,648,300 |
| 2017-01-16 | 2017-01-12 | 7.306 | 6,627,034 | -178,215 | 0.30% | 48,415,800 |
| 2017-01-13 | 2017-01-11 | 7.070 | 6,805,249 | +127,297 | 0.31% | 48,114,003 |
| 2017-01-12 | 2017-01-10 | 6.960 | 6,677,952 | -210,039 | 0.30% | 46,479,557 |
| 2017-01-11 | 2017-01-09 | 6.882 | 6,887,991 | +90,380 | 0.31% | 47,400,360 |
| 2017-01-10 | 2017-01-06 | 6.944 | 6,797,611 | +725,588 | 0.31% | 47,205,602 |
| 2017-01-09 | 2017-01-05 | 6.724 | 6,072,023 | +101,837 | 0.27% | 40,831,199 |
| 2017-01-06 | 2017-01-04 | 6.615 | 5,970,186 | +6,365 | 0.27% | 39,489,798 |
| 2017-01-05 | 2017-01-03 | 6.599 | 5,963,821 | -38,189 | 0.27% | 39,353,997 |
| 2017-01-04 | 2016-12-30 | 6.599 | 6,002,010 | +30,551 | 0.27% | 39,605,998 |
| 2016-12-29 | 2016-12-23 | 6.426 | 5,971,459 | -31,824 | 0.27% | 38,372,379 |
| 2016-12-20 | 2016-12-16 | 6.630 | 6,003,283 | +70,013 | 0.27% | 39,803,039 |
| 2016-12-19 | 2016-12-15 | 6.677 | 5,933,270 | -50,919 | 0.27% | 39,618,498 |
| 2016-12-16 | 2016-12-14 | 6.724 | 5,984,189 | -31,824 | 0.27% | 40,240,561 |
| 2016-12-15 | 2016-12-13 | 6.693 | 6,016,013 | -888,526 | 0.27% | 40,265,521 |
| 2016-12-14 | 2016-12-12 | 6.457 | 6,904,539 | -31,824 | 0.31% | 44,585,277 |
| 2016-12-13 | 2016-12-09 | 6.520 | 6,936,363 | +19,094 | 0.31% | 45,226,697 |
| 2016-12-12 | 2016-12-08 | 6.536 | 6,917,269 | +50,918 | 0.31% | 45,210,879 |
| 2016-12-09 | 2016-12-07 | 6.395 | 6,866,351 | +12,730 | 0.31% | 43,907,162 |
| 2016-12-08 | 2016-12-06 | 6.363 | 6,853,621 | +89,107 | 0.31% | 43,610,400 |
| 2016-12-07 | 2016-12-05 | 6.395 | 6,764,514 | +6,365 | 0.30% | 43,255,961 |
| 2016-12-06 | 2016-12-02 | 6.426 | 6,758,149 | -222,768 | 0.30% | 43,427,620 |
| 2016-12-05 | 2016-12-01 | 6.442 | 6,980,917 | +31,824 | 0.31% | 44,968,799 |
| 2016-12-02 | 2016-11-30 | 6.410 | 6,949,093 | -140,026 | 0.31% | 44,545,439 |
| 2016-12-01 | 2016-11-29 | 6.316 | 7,089,119 | +165,485 | 0.32% | 44,774,761 |
| 2016-11-29 | 2016-11-25 | 6.395 | 6,923,634 | -24,186 | 0.31% | 44,273,461 |
| 2016-11-28 | 2016-11-24 | 6.410 | 6,947,820 | -112,021 | 0.31% | 44,537,279 |
| 2016-11-25 | 2016-11-23 | 6.395 | 7,059,841 | +301,692 | 0.32% | 45,144,442 |
| 2016-11-24 | 2016-11-22 | 6.363 | 6,758,149 | -75,105 | 0.30% | 43,002,900 |
| 2016-11-23 | 2016-11-21 | 6.285 | 6,833,254 | +75,105 | 0.31% | 42,944,002 |
| 2016-11-21 | 2016-11-17 | 6.300 | 6,758,149 | -68,740 | 0.30% | 42,578,180 |
| 2016-11-17 | 2016-11-15 | 6.285 | 6,826,889 | +77,651 | 0.31% | 42,904,001 |
| 2016-11-16 | 2016-11-14 | 6.222 | 6,749,238 | +58,556 | 0.30% | 41,991,838 |
| 2016-11-10 | 2016-11-08 | 6.190 | 6,690,682 | -248,227 | 0.30% | 41,417,280 |
| 2016-11-09 | 2016-11-07 | 6.065 | 6,938,909 | -6,365 | 0.31% | 42,081,717 |
| 2016-11-07 | 2016-11-03 | 6.096 | 6,945,274 | +109,474 | 0.31% | 42,338,559 |
| 2016-11-04 | 2016-11-02 | 6.175 | 6,835,800 | -63,648 | 0.31% | 42,208,203 |
| 2016-11-03 | 2016-11-01 | 6.222 | 6,899,448 | -127,296 | 0.31% | 42,926,402 |
| 2016-11-02 | 2016-10-31 | 6.222 | 7,026,744 | +557,557 | 0.32% | 43,718,402 |
| 2016-11-01 | 2016-10-28 | 6.237 | 6,469,187 | -12,729 | 0.29% | 40,351,081 |
| 2016-10-28 | 2016-10-26 | 6.269 | 6,481,916 | -63,649 | 0.29% | 40,634,157 |
| 2016-10-04 | 2016-09-30 | 6.143 | 6,545,565 | +38,189 | 0.29% | 40,210,443 |
| 2016-10-03 | 2016-09-29 | 6.222 | 6,507,376 | +95,472 | 0.29% | 40,487,042 |
| 2016-09-23 | 2016-09-21 | 6.269 | 6,411,904 | +1,273 | 0.29% | 40,195,262 |
| 2016-09-21 | 2016-09-19 | 6.096 | 6,410,631 | -132,388 | 0.29% | 39,079,362 |
| 2016-09-20 | 2016-09-15 | 6.112 | 6,543,019 | -63,648 | 0.29% | 39,989,202 |
| 2016-09-19 | 2016-09-14 | 6.065 | 6,606,667 | +132,388 | 0.30% | 40,066,802 |
| 2016-09-15 | 2016-09-13 | 6.080 | 6,474,279 | +127,296 | 0.29% | 39,365,642 |
| 2016-09-13 | 2016-09-09 | 6.410 | 6,346,983 | -254,592 | 0.29% | 40,685,762 |
| 2016-09-09 | 2016-09-07 | 6.426 | 6,601,575 | -1,148,210 | 0.30% | 42,421,481 |
| 2016-09-08 | 2016-09-06 | 6.300 | 7,749,785 | -15,276 | 0.35% | 48,825,757 |
| 2016-09-07 | 2016-09-05 | 6.159 | 7,765,061 | +15,276 | 0.35% | 47,824,000 |
| 2016-09-05 | 2016-09-01 | 6.096 | 7,749,785 | -6,365 | 0.35% | 47,242,877 |
| 2016-08-29 | 2016-08-25 | 6.127 | 7,756,150 | +6,365 | 0.35% | 47,525,398 |
| 2016-08-24 | 2016-08-22 | 6.175 | 7,749,785 | +22,913 | 0.35% | 47,851,677 |
| 2016-08-15 | 2016-08-11 | 6.426 | 7,726,872 | -31,824 | 0.35% | 49,652,599 |
| 2016-08-08 | 2016-08-04 | 6.175 | 7,758,696 | +31,824 | 0.35% | 47,906,699 |
| 2016-07-27 | 2016-07-25 | 6.049 | 7,726,872 | -57,283 | 0.35% | 46,738,999 |
| 2016-07-06 | 2016-07-04 | 5.672 | 7,784,155 | +19,094 | 0.35% | 44,150,298 |
| 2016-07-04 | 2016-06-29 | 5.515 | 7,765,061 | -127,296 | 0.35% | 42,822,000 |
| 2016-06-30 | 2016-06-28 | 5.420 | 7,892,357 | +127,296 | 0.35% | 42,780,000 |
| 2016-06-22 | 2016-06-20 | 5.720 | 7,765,061 | +257,381 | 0.35% | 44,416,223 |
| 2016-06-15 | 2016-06-13 | 6.013 | 7,507,680 | -98,461 | 0.35% | 45,140,001 |
| 2016-06-14 | 2016-06-10 | 6.126 | 7,606,141 | -167,384 | 0.35% | 46,597,199 |
| 2016-06-13 | 2016-06-08 | 6.224 | 7,773,525 | +172,307 | 0.36% | 48,380,557 |
| 2016-06-10 | 2016-06-07 | 6.256 | 7,601,218 | +9,846 | 0.35% | 47,555,200 |
| 2016-06-08 | 2016-06-06 | 6.256 | 7,591,372 | -19,692 | 0.35% | 47,493,601 |
| 2016-06-07 | 2016-06-03 | 6.256 | 7,611,064 | +41,846 | 0.35% | 47,616,799 |
| 2016-06-03 | 2016-06-01 | 6.191 | 7,569,218 | -116,923 | 0.35% | 46,862,999 |
| 2016-06-02 | 2016-05-31 | 6.175 | 7,686,141 | +147,692 | 0.36% | 47,462,000 |
| 2016-06-01 | 2016-05-30 | 6.143 | 7,538,449 | -61,538 | 0.35% | 46,305,000 |
| 2016-05-31 | 2016-05-27 | 6.061 | 7,599,987 | +92,307 | 0.35% | 46,065,498 |
| 2016-05-30 | 2016-05-26 | 6.061 | 7,507,680 | -61,538 | 0.35% | 45,506,002 |
| 2016-05-27 | 2016-05-25 | 6.175 | 7,569,218 | -129,231 | 0.35% | 46,739,999 |
| 2016-05-25 | 2016-05-23 | 6.029 | 7,698,449 | +30,770 | 0.36% | 46,412,102 |
| 2016-05-24 | 2016-05-20 | 6.013 | 7,667,679 | -211,692 | 0.36% | 46,101,997 |
| 2016-05-23 | 2016-05-19 | 5.996 | 7,879,371 | +371,691 | 0.37% | 47,246,757 |
| 2016-05-18 | 2016-05-16 | 5.688 | 7,507,680 | -319,999 | 0.35% | 42,700,001 |
| 2016-05-11 | 2016-05-09 | 5.818 | 7,827,679 | -73,846 | 0.36% | 45,537,599 |
| 2016-05-10 | 2016-05-06 | 5.753 | 7,901,525 | +6,154 | 0.37% | 45,453,599 |
| 2016-05-09 | 2016-05-05 | 6.094 | 7,895,371 | -40,616 | 0.37% | 48,112,497 |
| 2016-05-06 | 2016-05-04 | 6.191 | 7,935,987 | +92,308 | 0.37% | 49,133,762 |
| 2016-05-05 | 2016-05-03 | 6.191 | 7,843,679 | -67,692 | 0.36% | 48,562,259 |
| 2016-05-04 | 2016-04-29 | 6.208 | 7,911,371 | +24,615 | 0.37% | 49,109,918 |
| 2016-05-03 | 2016-04-28 | 6.208 | 7,886,756 | -141,538 | 0.37% | 48,957,120 |
| 2016-04-29 | 2016-04-27 | 6.175 | 8,028,294 | +55,384 | 0.37% | 49,574,798 |
| 2016-04-28 | 2016-04-26 | 6.289 | 7,972,910 | +123,077 | 0.37% | 50,139,722 |
| 2016-04-25 | 2016-04-21 | 6.305 | 7,849,833 | +16,000 | 0.36% | 49,493,280 |
| 2016-04-22 | 2016-04-20 | 6.305 | 7,833,833 | -1,262,767 | 0.36% | 49,392,400 |
| 2016-04-20 | 2016-04-18 | 5.980 | 9,096,600 | -16,000 | 0.42% | 54,397,759 |
| 2016-04-15 | 2016-04-13 | 6.159 | 9,112,600 | -30,769 | 0.42% | 56,122,319 |
| 2016-04-12 | 2016-04-08 | 6.370 | 9,143,369 | -49,231 | 0.43% | 58,243,358 |
| 2016-04-11 | 2016-04-07 | 6.484 | 9,192,600 | +283,076 | 0.43% | 59,602,620 |
| 2016-04-08 | 2016-04-06 | 6.500 | 8,909,524 | +153,846 | 0.41% | 57,912,003 |
| 2016-04-07 | 2016-04-05 | 6.240 | 8,755,678 | +184,615 | 0.41% | 54,635,522 |
| 2016-04-06 | 2016-04-01 | 6.321 | 8,571,063 | -3,692 | 0.40% | 54,179,923 |
| 2016-04-05 | 2016-03-31 | 6.386 | 8,574,755 | +1,230,767 | 0.40% | 54,760,621 |
| 2016-04-01 | 2016-03-30 | 6.321 | 7,343,988 | +61,539 | 0.34% | 46,423,262 |
| 2016-03-29 | 2016-03-23 | 6.370 | 7,282,449 | -3,693 | 0.34% | 46,389,278 |
| 2016-03-22 | 2016-03-18 | 6.045 | 7,286,142 | -12,307 | 0.34% | 44,044,802 |
| 2016-03-21 | 2016-03-17 | 6.061 | 7,298,449 | -7,385 | 0.34% | 44,237,798 |
| 2016-03-17 | 2016-03-15 | 6.078 | 7,305,834 | -13,538 | 0.34% | 44,401,280 |
| 2016-03-10 | 2016-03-08 | 5.931 | 7,319,372 | +13,538 | 0.34% | 43,413,098 |
| 2016-03-07 | 2016-03-03 | 5.834 | 7,305,834 | +6,154 | 0.34% | 42,620,480 |
| 2016-03-04 | 2016-03-02 | 5.915 | 7,299,680 | +1,412,921 | 0.34% | 43,177,679 |
| 2016-03-03 | 2016-03-01 | 5.688 | 5,886,759 | -73,846 | 0.27% | 33,480,998 |
| 2016-03-02 | 2016-02-29 | 5.363 | 5,960,605 | +676,922 | 0.28% | 31,963,798 |
| 2016-03-01 | 2016-02-26 | 5.395 | 5,283,683 | +55,384 | 0.25% | 28,505,517 |
| 2016-02-26 | 2016-02-24 | 5.509 | 5,228,299 | -43,077 | 0.24% | 28,801,440 |
| 2016-02-25 | 2016-02-23 | 5.428 | 5,271,376 | -98,461 | 0.25% | 28,610,441 |
| 2016-02-24 | 2016-02-22 | 5.444 | 5,369,837 | +78,769 | 0.25% | 29,232,099 |
| 2016-02-23 | 2016-02-19 | 5.200 | 5,291,068 | -24,615 | 0.25% | 27,513,600 |
| 2016-02-22 | 2016-02-18 | 5.314 | 5,315,683 | +81,230 | 0.25% | 28,246,258 |
| 2016-02-17 | 2016-02-15 | 4.940 | 5,234,453 | -12,307 | 0.24% | 25,858,241 |
| 2016-02-16 | 2016-02-12 | 4.745 | 5,246,760 | +23,384 | 0.24% | 24,895,918 |
| 2016-02-15 | 2016-02-11 | 4.956 | 5,223,376 | +20,923 | 0.24% | 25,888,401 |
| 2016-02-11 | 2016-02-04 | 5.038 | 5,202,453 | -12,308 | 0.24% | 26,207,401 |
| 2016-02-05 | 2016-02-03 | 4.924 | 5,214,761 | +12,308 | 0.24% | 25,676,222 |
| 2016-01-22 | 2016-01-20 | 5.103 | 5,202,453 | -18,461 | 0.24% | 26,545,561 |
| 2016-01-19 | 2016-01-15 | 4.648 | 5,220,914 | +20,923 | 0.24% | 24,264,238 |
| 2016-01-12 | 2016-01-08 | 5.249 | 5,199,991 | -18,462 | 0.24% | 27,293,498 |
| 2016-01-07 | 2016-01-05 | 5.054 | 5,218,453 | -16,000 | 0.24% | 26,372,801 |
| 2016-01-06 | 2016-01-04 | 4.696 | 5,234,453 | -17,231 | 0.24% | 24,582,341 |
| 2016-01-04 | 2015-12-29 | 4.924 | 5,251,684 | +3,693 | 0.24% | 25,858,022 |
| 2015-12-29 | 2015-12-24 | 5.005 | 5,247,991 | -92,308 | 0.24% | 26,266,239 |
| 2015-12-18 | 2015-12-16 | 4.924 | 5,340,299 | -12,307 | 0.25% | 26,294,341 |
| 2015-12-01 | 2015-11-27 | 4.518 | 5,352,606 | +12,307 | 0.25% | 24,180,438 |
| 2015-11-26 | 2015-11-24 | 4.924 | 5,340,299 | +18,462 | 0.25% | 26,294,341 |
| 2015-11-17 | 2015-11-13 | 5.086 | 5,321,837 | -12,308 | 0.25% | 27,068,239 |
| 2015-11-12 | 2015-11-10 | 5.233 | 5,334,145 | -18,461 | 0.25% | 27,910,960 |
| 2015-11-06 | 2015-11-04 | 5.493 | 5,352,606 | +6,153 | 0.25% | 29,399,238 |
| 2015-11-02 | 2015-10-29 | 5.330 | 5,346,453 | -12,307 | 0.25% | 28,496,642 |
| 2015-10-28 | 2015-10-26 | 5.493 | 5,358,760 | -18,462 | 0.25% | 29,433,039 |
| 2015-10-27 | 2015-10-23 | 5.541 | 5,377,222 | -9,846 | 0.25% | 29,796,581 |
| 2015-10-26 | 2015-10-22 | 5.070 | 5,387,068 | +7,385 | 0.25% | 27,312,480 |
| 2015-10-22 | 2015-10-19 | 5.346 | 5,379,683 | -12,308 | 0.25% | 28,761,178 |
| 2015-10-20 | 2015-10-16 | 5.249 | 5,391,991 | +24,615 | 0.25% | 28,301,260 |
| 2015-10-19 | 2015-10-15 | 5.216 | 5,367,376 | -24,615 | 0.25% | 27,997,622 |
| 2015-10-16 | 2015-10-14 | 5.103 | 5,391,991 | +24,615 | 0.25% | 27,512,680 |
| 2015-10-15 | 2015-10-13 | 5.151 | 5,367,376 | +55,385 | 0.25% | 27,648,742 |
| 2015-10-12 | 2015-10-08 | 5.216 | 5,311,991 | +1,667,689 | 0.25% | 27,708,719 |
| 2015-10-08 | 2015-10-06 | 5.103 | 3,644,302 | -30,769 | 0.17% | 18,595,082 |
| 2015-10-06 | 2015-10-02 | 5.103 | 3,675,071 | -78,769 | 0.17% | 18,752,081 |
| 2015-10-05 | 2015-09-30 | 4.794 | 3,753,840 | -80,000 | 0.17% | 17,995,001 |
| 2015-10-02 | 2015-09-29 | 4.615 | 3,833,840 | +61,539 | 0.18% | 17,693,201 |
| 2015-09-30 | 2015-09-25 | 4.761 | 3,772,301 | +84,923 | 0.18% | 17,960,898 |
| 2015-09-25 | 2015-09-23 | 4.794 | 3,687,378 | +12,307 | 0.17% | 17,676,398 |
| 2015-09-24 | 2015-09-22 | 4.973 | 3,675,071 | +30,769 | 0.17% | 18,274,321 |
| 2015-09-21 | 2015-09-17 | 5.103 | 3,644,302 | -1,230 | 0.17% | 18,595,082 |
| 2015-09-15 | 2015-09-11 | 4.859 | 3,645,532 | +1,230 | 0.17% | 17,712,758 |
| 2015-09-11 | 2015-09-09 | 5.070 | 3,644,302 | -124,307 | 0.17% | 18,476,642 |
| 2015-09-01 | 2015-08-28 | 4.745 | 3,768,609 | +3,412,917 | 0.18% | 17,882,080 |
| 2015-08-27 | 2015-08-25 | 4.046 | 355,692 | -61,538 | 0.02% | 1,439,221 |
| 2015-08-26 | 2015-08-24 | 3.981 | 417,230 | +7,385 | 0.02% | 1,661,100 |
| 2015-08-25 | 2015-08-21 | 4.534 | 409,845 | +1,230 | 0.02% | 1,858,138 |
| 2015-08-24 | 2015-08-20 | 4.745 | 408,615 | +13,539 | 0.02% | 1,938,881 |
| 2015-08-21 | 2015-08-19 | 5.086 | 395,076 | -61,539 | 0.02% | 2,009,459 |
| 2015-08-18 | 2015-08-14 | 5.509 | 456,615 | +59,077 | 0.02% | 2,515,382 |
| 2015-08-17 | 2015-08-13 | 5.103 | 397,538 | +18,462 | 0.02% | 2,028,441 |
| 2015-08-13 | 2015-08-11 | 5.509 | 379,076 | -61,539 | 0.02% | 2,088,238 |
| 2015-08-04 | 2015-07-31 | 5.135 | 440,615 | -12,307 | 0.02% | 2,262,562 |
| 2015-08-03 | 2015-07-30 | 5.168 | 452,922 | +12,307 | 0.02% | 2,340,478 |
| 2015-07-29 | 2015-07-27 | 5.054 | 440,615 | +1,231 | 0.02% | 2,226,762 |
| 2015-07-28 | 2015-07-24 | 5.671 | 439,384 | -24,615 | 0.02% | 2,491,861 |
| 2015-07-24 | 2015-07-22 | 5.834 | 463,999 | +24,615 | 0.02% | 2,706,859 |
| 2015-07-23 | 2015-07-21 | 5.785 | 439,384 | -2,461 | 0.02% | 2,541,841 |
| 2015-07-22 | 2015-07-20 | 5.785 | 441,845 | -18,462 | 0.02% | 2,556,078 |
| 2015-07-21 | 2015-07-17 | 5.639 | 460,307 | +6,154 | 0.02% | 2,595,560 |
| 2015-07-16 | 2015-07-14 | 5.493 | 454,153 | -97,231 | 0.02% | 2,494,440 |
| 2015-07-15 | 2015-07-13 | 5.818 | 551,384 | +18,462 | 0.03% | 3,207,682 |
| 2015-07-14 | 2015-07-10 | 5.558 | 532,922 | +70,154 | 0.02% | 2,961,719 |
| 2015-07-13 | 2015-07-09 | 5.086 | 462,768 | +107,076 | 0.02% | 2,353,758 |
| 2015-07-10 | 2015-07-08 | 4.014 | 355,692 | -7,384 | 0.02% | 1,427,661 |
| 2015-07-09 | 2015-07-07 | 5.005 | 363,076 | +18,461 | 0.02% | 1,817,198 |
| 2015-07-08 | 2015-07-06 | 5.606 | 344,615 | -97,230 | 0.02% | 1,932,001 |
| 2015-07-07 | 2015-07-03 | 6.143 | 441,845 | +36,923 | 0.02% | 2,714,037 |
| 2015-07-03 | 2015-06-30 | 6.841 | 404,922 | -18,462 | 0.02% | 2,770,177 |
| 2015-07-02 | 2015-06-29 | 6.581 | 423,384 | +49,231 | 0.02% | 2,786,401 |
| 2015-06-30 | 2015-06-26 | 6.923 | 374,153 | -153,846 | 0.02% | 2,590,078 |
| 2015-06-29 | 2015-06-25 | 7.118 | 527,999 | -39,385 | 0.02% | 3,758,039 |
| 2015-06-26 | 2015-06-24 | 7.118 | 567,384 | -153,846 | 0.03% | 4,038,362 |
| 2015-06-25 | 2015-06-23 | 6.825 | 721,230 | +6,154 | 0.03% | 4,922,403 |
| 2015-06-23 | 2015-06-19 | 6.760 | 715,076 | +57,846 | 0.03% | 4,833,922 |
| 2015-06-22 | 2015-06-18 | 7.199 | 657,230 | -44,307 | 0.03% | 4,731,242 |
| 2015-06-19 | 2015-06-17 | 6.581 | 701,537 | +3,692 | 0.03% | 4,616,998 |
| 2015-06-12 | 2015-06-10 | 6.029 | 697,845 | +16,000 | 0.03% | 4,207,140 |
| 2015-06-02 | 2015-05-29 | 6.175 | 681,845 | -6,154 | 0.03% | 4,210,400 |
| 2015-06-01 | 2015-05-28 | 6.289 | 687,999 | +13,539 | 0.03% | 4,326,661 |
| 2015-05-29 | 2015-05-27 | 6.728 | 674,460 | -3,693 | 0.03% | 4,537,437 |
| 2015-05-28 | 2015-05-26 | 6.695 | 678,153 | -93,538 | 0.03% | 4,540,242 |
| 2015-05-27 | 2015-05-22 | 6.565 | 771,691 | -80,000 | 0.04% | 5,066,160 |
| 2015-05-26 | 2015-05-21 | 6.338 | 851,691 | +148,923 | 0.04% | 5,397,601 |
| 2015-05-20 | 2015-05-18 | 6.256 | 702,768 | +6,154 | 0.03% | 4,396,700 |
| 2015-05-19 | 2015-05-15 | 6.565 | 696,614 | -6,154 | 0.03% | 4,573,279 |
| 2015-05-18 | 2015-05-14 | 6.581 | 702,768 | -3,692 | 0.03% | 4,625,100 |
| 2015-05-15 | 2015-05-13 | 6.338 | 706,460 | +7,384 | 0.03% | 4,477,198 |
| 2015-05-13 | 2015-05-11 | 6.419 | 699,076 | -14,769 | 0.03% | 4,487,202 |
| 2015-05-12 | 2015-05-08 | 6.354 | 713,845 | -504,615 | 0.03% | 4,535,600 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,218,460 | +18,462 | 0.06% | 7,385,403 |
| 2015-04-30 | 2015-04-28 | 8.028 | 1,199,998 | -55,385 | 0.06% | 9,633,000 |
| 2015-04-29 | 2015-04-27 | 8.661 | 1,255,383 | +467,692 | 0.06% | 10,873,204 |
| 2015-04-28 | 2015-04-24 | 7.248 | 787,691 | +221,538 | 0.04% | 5,708,800 |
| 2015-04-21 | 2015-04-17 | 6.565 | 566,153 | -350,769 | 0.03% | 3,716,801 |
| 2015-04-20 | 2015-04-16 | 6.549 | 916,922 | -18,461 | 0.04% | 6,004,703 |
| 2015-04-17 | 2015-04-15 | 6.061 | 935,383 | -769,230 | 0.04% | 5,669,600 |
| 2015-04-16 | 2015-04-14 | 6.289 | 1,704,613 | -981,536 | 0.08% | 10,719,903 |
| 2015-04-15 | 2015-04-13 | 6.744 | 2,686,149 | -308 | 0.12% | 18,114,748 |
| 2015-04-14 | 2015-04-10 | 6.646 | 2,686,457 | -2,686,149 | 0.12% | 17,854,895 |
| 2015-04-10 | 2015-04-08 | 5.899 | 5,372,606 | +12,307 | 0.25% | 31,691,713 |
| 2015-04-09 | 2015-04-02 | 5.168 | 5,360,299 | -18,461 | 0.25% | 27,699,391 |
| 2015-04-08 | 2015-04-01 | 4.908 | 5,378,760 | -36,923 | 0.25% | 26,396,309 |
| 2015-04-01 | 2015-03-30 | 4.794 | 5,415,683 | -18,462 | 0.25% | 25,961,474 |
| 2015-03-30 | 2015-03-26 | 4.355 | 5,434,145 | +116,923 | 0.25% | 23,665,741 |
| 2015-03-27 | 2015-03-25 | 4.209 | 5,317,222 | +67,692 | 0.25% | 22,378,896 |
| 2015-03-24 | 2015-03-20 | 4.160 | 5,249,530 | -246,153 | 0.24% | 21,838,081 |
| 2015-03-23 | 2015-03-19 | 4.225 | 5,495,683 | +6,154 | 0.26% | 23,219,300 |
| 2015-03-18 | 2015-03-16 | 4.014 | 5,489,529 | -24,616 | 0.26% | 22,033,634 |
| 2015-03-16 | 2015-03-12 | 4.128 | 5,514,145 | +123,077 | 0.26% | 22,759,672 |
| 2015-03-13 | 2015-03-11 | 4.225 | 5,391,068 | -43,077 | 0.25% | 22,777,300 |
| 2015-03-12 | 2015-03-10 | 4.241 | 5,434,145 | +129,231 | 0.25% | 23,047,606 |
| 2015-03-10 | 2015-03-06 | 4.241 | 5,304,914 | +406,153 | 0.25% | 22,499,504 |
| 2015-03-09 | 2015-03-05 | 4.144 | 4,898,761 | -18,462 | 0.23% | 20,299,275 |
| 2015-03-06 | 2015-03-04 | 4.225 | 4,917,223 | +276,923 | 0.23% | 20,775,302 |
| 2015-03-05 | 2015-03-03 | 4.111 | 4,640,300 | +160,307 | 0.22% | 19,077,465 |
| 2015-03-04 | 2015-03-02 | 4.209 | 4,479,993 | +1,803,690 | 0.21% | 18,855,202 |
| 2015-03-03 | 2015-02-27 | 4.306 | 2,676,303 | +2,263,996 | 0.12% | 11,524,849 |
| 2015-02-25 | 2015-02-23 | 3.851 | 412,307 | -18,462 | 0.02% | 1,587,900 |
| 2015-02-24 | 2015-02-18 | 3.933 | 430,769 | +18,462 | 0.02% | 1,694,002 |
| 2015-01-29 | 2015-01-27 | 3.640 | 412,307 | -12,308 | 0.02% | 1,500,800 |
| 2015-01-28 | 2015-01-26 | 3.689 | 424,615 | -18,461 | 0.02% | 1,566,301 |
| 2015-01-27 | 2015-01-23 | 3.754 | 443,076 | +30,769 | 0.02% | 1,663,199 |
| 2015-01-23 | 2015-01-21 | 3.754 | 412,307 | +24,615 | 0.02% | 1,547,700 |
| 2015-01-12 | 2015-01-08 | 3.851 | 387,692 | +172,308 | 0.02% | 1,493,101 |
| 2015-01-08 | 2015-01-06 | 3.851 | 215,384 | -18,462 | 0.01% | 829,499 |
| 2015-01-07 | 2015-01-05 | 3.868 | 233,846 | +61,539 | 0.01% | 904,401 |
| 2015-01-05 | 2014-12-31 | 3.689 | 172,307 | -18,462 | 0.01% | 635,599 |
| 2015-01-02 | 2014-12-29 | 3.705 | 190,769 | +104,615 | 0.01% | 706,800 |
| 2014-12-30 | 2014-12-24 | 3.721 | 86,154 | +6,154 | 0.00% | 320,601 |
| 2014-12-22 | 2014-12-18 | 3.770 | 80,000 | -24,615 | 0.00% | 301,601 |
| 2014-12-17 | 2014-12-15 | 3.721 | 104,615 | +24,615 | 0.00% | 389,299 |
| 2014-12-16 | 2014-12-12 | 3.705 | 80,000 | +24,615 | 0.00% | 296,400 |
| 2014-12-11 | 2014-12-09 | 3.640 | 55,385 | -615,383 | 0.00% | 201,602 |
| 2014-12-10 | 2014-12-08 | 3.851 | 670,768 | +18,461 | 0.03% | 2,583,300 |
| 2014-12-09 | 2014-12-05 | 4.014 | 652,307 | -295,384 | 0.03% | 2,618,202 |
| 2014-12-08 | 2014-12-04 | 4.063 | 947,691 | +307,692 | 0.04% | 3,850,001 |
| 2014-11-19 | 2014-11-17 | 3.949 | 639,999 | -49,231 | 0.03% | 2,527,200 |
| 2014-11-18 | 2014-11-14 | 4.225 | 689,230 | +627,692 | 0.03% | 2,912,002 |
| 2014-11-17 | 2014-11-13 | 4.355 | 61,538 | -1,230,768 | 0.00% | 267,998 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,292,306 | +1,230,768 | 0.06% | 5,565,002 |
| 2014-11-12 | 2014-11-10 | 4.306 | 61,538 | +61,538 | 0.00% | 264,998 |
| 2014-10-17 | 2014-10-15 | 4.144 | 0 | -492,307 | ||
| 2014-10-15 | 2014-10-13 | 4.160 | 492,307 | -112,000 | 0.02% | 2,048,001 |
| 2014-10-13 | 2014-10-09 | 4.404 | 604,307 | +112,000 | 0.03% | 2,661,221 |
| 2014-09-23 | 2014-09-19 | 4.436 | 492,307 | -184,615 | 0.02% | 2,184,001 |
| 2014-09-22 | 2014-09-18 | 4.290 | 676,922 | -430,768 | 0.03% | 2,904,000 |
| 2014-09-17 | 2014-09-15 | 4.258 | 1,107,690 | -11,077 | 0.05% | 4,715,998 |
| 2014-09-15 | 2014-09-11 | 4.355 | 1,118,767 | +492,307 | 0.05% | 4,872,238 |
| 2014-09-05 | 2014-09-03 | 4.355 | 626,460 | -1,231 | 0.03% | 2,728,238 |
| 2014-09-04 | 2014-09-02 | 4.339 | 627,691 | -6,154 | 0.03% | 2,723,399 |
| 2014-09-03 | 2014-09-01 | 4.241 | 633,845 | +18,461 | 0.03% | 2,688,300 |
| 2014-08-26 | 2014-08-22 | 4.241 | 615,384 | -14,769 | 0.03% | 2,610,002 |
| 2014-08-22 | 2014-08-20 | 4.306 | 630,153 | -11,077 | 0.03% | 2,713,601 |
| 2014-08-21 | 2014-08-19 | 4.355 | 641,230 | +11,077 | 0.03% | 2,792,561 |
| 2014-08-14 | 2014-08-12 | 4.095 | 630,153 | +2,462 | 0.03% | 2,580,481 |
| 2014-08-13 | 2014-08-11 | 4.030 | 627,691 | +12,307 | 0.03% | 2,529,599 |
| 2014-08-07 | 2014-08-05 | 4.030 | 615,384 | -123,076 | 0.03% | 2,480,002 |
| 2014-08-01 | 2014-07-30 | 3.949 | 738,460 | -135,385 | 0.03% | 2,915,999 |
| 2014-07-30 | 2014-07-28 | 4.046 | 873,845 | +307,692 | 0.04% | 3,535,801 |
| 2014-07-18 | 2014-07-16 | 3.803 | 566,153 | +307,692 | 0.03% | 2,152,800 |
| 2014-07-15 | 2014-07-11 | 3.575 | 258,461 | -18,462 | 0.01% | 924,000 |
| 2014-07-14 | 2014-07-10 | 3.689 | 276,923 | -246,153 | 0.01% | 1,021,501 |
| 2014-07-11 | 2014-07-09 | 3.608 | 523,076 | -61,538 | 0.02% | 1,887,000 |
| 2014-07-10 | 2014-07-08 | 3.656 | 584,614 | -12,308 | 0.03% | 2,137,499 |
| 2014-07-09 | 2014-07-07 | 3.575 | 596,922 | +12,308 | 0.03% | 2,134,000 |
| 2014-07-07 | 2014-07-03 | 3.640 | 584,614 | +326,153 | 0.03% | 2,127,999 |
| 2014-07-04 | 2014-07-02 | 3.575 | 258,461 | -18,462 | 0.01% | 924,000 |
| 2014-06-25 | 2014-06-23 | 3.550 | 276,923 | +26,107 | 0.01% | 983,078 |
| 2014-06-18 | 2014-06-16 | 3.734 | 250,816 | -21,499 | 0.01% | 936,598 |
| 2014-06-17 | 2014-06-13 | 3.533 | 272,315 | -101,521 | 0.01% | 962,160 |
| 2014-06-16 | 2014-06-12 | 3.533 | 373,836 | -119,436 | 0.02% | 1,320,860 |
| 2014-06-13 | 2014-06-11 | 3.483 | 493,272 | +119,436 | 0.02% | 1,718,079 |
| 2014-06-05 | 2014-06-03 | 3.349 | 373,836 | -54,344 | 0.02% | 1,252,000 |
| 2014-05-30 | 2014-05-28 | 3.349 | 428,180 | +59,719 | 0.02% | 1,434,001 |
| 2014-05-29 | 2014-05-27 | 3.165 | 368,461 | -3,583 | 0.02% | 1,166,129 |
| 2014-05-26 | 2014-05-22 | 3.165 | 372,044 | -29,860 | 0.02% | 1,177,469 |
| 2014-05-22 | 2014-05-20 | 3.131 | 401,904 | +29,860 | 0.02% | 1,258,511 |
| 2014-05-16 | 2014-05-14 | 3.148 | 372,044 | -17,916 | 0.02% | 1,171,239 |
| 2014-05-09 | 2014-05-07 | 3.064 | 389,960 | -119,436 | 0.02% | 1,194,990 |
| 2014-05-02 | 2014-04-29 | 3.182 | 509,396 | -3,583 | 0.02% | 1,620,699 |
| 2014-04-29 | 2014-04-25 | 3.282 | 512,979 | +54,343 | 0.02% | 1,683,639 |
| 2014-04-25 | 2014-04-23 | 3.316 | 458,636 | -23,887 | 0.02% | 1,520,640 |
| 2014-04-24 | 2014-04-22 | 3.399 | 482,523 | -20,304 | 0.02% | 1,640,240 |
| 2014-04-23 | 2014-04-17 | 3.282 | 502,827 | +17,915 | 0.02% | 1,650,319 |
| 2014-04-22 | 2014-04-16 | 3.332 | 484,912 | +149,296 | 0.02% | 1,615,880 |
| 2014-04-15 | 2014-04-11 | 3.734 | 335,616 | +17,915 | 0.02% | 1,253,259 |
| 2014-04-14 | 2014-04-10 | 3.885 | 317,701 | +63,301 | 0.02% | 1,234,240 |
| 2014-04-04 | 2014-04-02 | 3.265 | 254,400 | -50,163 | 0.01% | 830,701 |
| 2014-04-01 | 2014-03-28 | 3.366 | 304,563 | -27,470 | 0.01% | 1,025,100 |
| 2014-03-21 | 2014-03-19 | 3.851 | 332,033 | -48,969 | 0.02% | 1,278,799 |
| 2014-03-20 | 2014-03-18 | 3.851 | 381,002 | -134,963 | 0.02% | 1,467,399 |
| 2014-03-19 | 2014-03-17 | 3.835 | 515,965 | -11,944 | 0.02% | 1,978,559 |
| 2014-03-18 | 2014-03-14 | 3.851 | 527,909 | -21,499 | 0.03% | 2,033,200 |
| 2014-03-17 | 2014-03-13 | 3.918 | 549,408 | +131,381 | 0.03% | 2,152,802 |
| 2014-03-12 | 2014-03-10 | 3.969 | 418,027 | +21,498 | 0.02% | 1,658,998 |
| 2014-03-11 | 2014-03-07 | 4.019 | 396,529 | +4,778 | 0.02% | 1,593,600 |
| 2014-03-10 | 2014-03-06 | 4.103 | 391,751 | +95,549 | 0.02% | 1,607,198 |
| 2014-03-06 | 2014-03-04 | 3.918 | 296,202 | +5,971 | 0.01% | 1,160,639 |
| 2014-03-05 | 2014-03-03 | 3.952 | 290,231 | +21,499 | 0.01% | 1,146,962 |
| 2014-03-04 | 2014-02-28 | 3.885 | 268,732 | +29,859 | 0.01% | 1,044,000 |
| 2014-03-03 | 2014-02-27 | 3.952 | 238,873 | -358,309 | 0.01% | 944,001 |
| 2014-02-28 | 2014-02-26 | 3.768 | 597,182 | -7,166 | 0.03% | 2,250,000 |
| 2014-02-27 | 2014-02-25 | 3.684 | 604,348 | -31,054 | 0.03% | 2,226,399 |
| 2014-02-25 | 2014-02-21 | 3.751 | 635,402 | +609,126 | 0.03% | 2,383,361 |
| 2014-02-24 | 2014-02-20 | 3.969 | 26,276 | +11,944 | 0.00% | 104,280 |
| 2014-02-21 | 2014-02-19 | 3.768 | 14,332 | +14,332 | 0.00% | 53,999 |
| 2014-02-20 | 2014-02-18 | 3.617 | 0 | -35,831 | ||
| 2014-02-19 | 2014-02-17 | 3.583 | 35,831 | +35,831 | 0.00% | 128,400 |
| 2014-02-18 | 2014-02-14 | 3.667 | 0 | -20,304 | ||
| 2014-02-17 | 2014-02-13 | 3.567 | 20,304 | +20,304 | 0.00% | 72,419 |
| 2014-02-10 | 2014-02-06 | 3.567 | 0 | -134,366 | ||
| 2014-01-29 | 2014-01-27 | 3.667 | 134,366 | -119,436 | 0.01% | 492,750 |
| 2014-01-27 | 2014-01-23 | 3.634 | 253,802 | +134,366 | 0.01% | 922,249 |
| 2014-01-17 | 2014-01-15 | 3.583 | 119,436 | -134,366 | 0.01% | 427,998 |
| 2014-01-10 | 2014-01-08 | 3.600 | 253,802 | +45,983 | 0.01% | 913,749 |
| 2014-01-03 | 2013-12-31 | 3.734 | 207,819 | -54,941 | 0.01% | 776,039 |
| 2014-01-02 | 2013-12-27 | 3.684 | 262,760 | +218,569 | 0.01% | 968,000 |
| 2013-12-30 | 2013-12-24 | 3.751 | 44,191 | +44,191 | 0.00% | 165,758 |
| 2013-12-17 | 2013-12-13 | 3.918 | 0 | -11,944 | ||
| 2013-12-06 | 2013-12-04 | 3.734 | 11,944 | -161,239 | 0.00% | 44,601 |
| 2013-12-04 | 2013-12-02 | 3.885 | 173,183 | +11,944 | 0.01% | 672,801 |
| 2013-11-28 | 2013-11-26 | 3.784 | 161,239 | +161,239 | 0.01% | 610,199 |
| 2013-11-11 | 2013-11-07 | 3.366 | 0 | -23,887 | ||
| 2013-11-08 | 2013-11-06 | 3.450 | 23,887 | +23,887 | 0.00% | 82,399 |
| 2013-10-04 | 2013-10-02 | 7.573 | 0 | -15,582 | ||
| 2013-10-03 | 2013-09-30 | 7.419 | 15,582 | -7,012 | 0.00% | 115,601 |
| 2013-10-02 | 2013-09-27 | 7.599 | 22,594 | +10,908 | 0.00% | 171,682 |
| 2013-09-30 | 2013-09-26 | 7.573 | 11,686 | +11,686 | 0.00% | 88,497 |
| 2013-09-19 | 2013-09-17 | 7.522 | 0 | -11,686 | ||
| 2013-09-17 | 2013-09-13 | 7.624 | 11,686 | -19,478 | 0.00% | 89,097 |
| 2013-09-13 | 2013-09-11 | 7.778 | 31,164 | +31,164 | 0.00% | 242,402 |
| 2013-09-11 | 2013-09-09 | 7.445 | 0 | -596,008 | ||
| 2013-09-10 | 2013-09-06 | 7.522 | 596,008 | +11,687 | 0.07% | 4,482,902 |
| 2013-08-26 | 2013-08-22 | 7.008 | 584,321 | -8,570 | 0.06% | 4,094,998 |
| 2013-08-21 | 2013-08-19 | 7.291 | 592,891 | -7,791 | 0.07% | 4,322,478 |
| 2013-08-20 | 2013-08-16 | 7.522 | 600,682 | -3,896 | 0.07% | 4,518,058 |
| 2013-08-19 | 2013-08-15 | 7.136 | 604,578 | +11,687 | 0.07% | 4,314,562 |
| 2013-08-02 | 2013-07-31 | 6.135 | 592,891 | -11,687 | 0.07% | 3,637,578 |
| 2013-07-29 | 2013-07-25 | 6.546 | 604,578 | +11,687 | 0.07% | 3,957,602 |
| 2013-07-25 | 2013-07-23 | 6.495 | 592,891 | -7,791 | 0.07% | 3,850,658 |
| 2013-07-19 | 2013-07-17 | 6.418 | 600,682 | -7,791 | 0.07% | 3,854,998 |
| 2013-07-18 | 2013-07-16 | 6.418 | 608,473 | +7,791 | 0.07% | 3,904,999 |
| 2013-06-18 | 2013-06-14 | 6.084 | 600,682 | +194,773 | 0.07% | 3,654,538 |
| 2013-06-11 | 2013-06-07 | 6.982 | 405,909 | -19,477 | 0.04% | 2,834,243 |
| 2013-06-10 | 2013-06-06 | 7.162 | 425,386 | +19,477 | 0.05% | 3,046,681 |
| 2013-06-06 | 2013-06-04 | 7.445 | 405,909 | -148,028 | 0.04% | 3,021,804 |
| 2013-06-05 | 2013-06-03 | 7.316 | 553,937 | -163,610 | 0.06% | 4,052,703 |
| 2013-05-31 | 2013-05-29 | 6.700 | 717,547 | -38,954 | 0.08% | 4,807,623 |
| 2013-05-30 | 2013-05-28 | 6.803 | 756,501 | +38,954 | 0.08% | 5,146,298 |
| 2013-05-20 | 2013-05-15 | 7.136 | 717,547 | -11,686 | 0.08% | 5,120,763 |
| 2013-05-16 | 2013-05-14 | 6.957 | 729,233 | +11,686 | 0.08% | 5,073,120 |
| 2013-05-10 | 2013-05-08 | 7.111 | 717,547 | -11,686 | 0.08% | 5,102,343 |
| 2013-05-09 | 2013-05-07 | 7.136 | 729,233 | +233,729 | 0.08% | 5,204,160 |
| 2013-05-06 | 2013-05-02 | 6.649 | 495,504 | -7,791 | 0.05% | 3,294,477 |
| 2013-05-03 | 2013-04-30 | 6.854 | 503,295 | +7,791 | 0.06% | 3,449,637 |
| 2013-04-26 | 2013-04-24 | 7.008 | 495,504 | -233,729 | 0.05% | 3,472,557 |
| 2013-04-25 | 2013-04-23 | 7.034 | 729,233 | +11,686 | 0.08% | 5,129,280 |
| 2013-04-24 | 2013-04-22 | 7.316 | 717,547 | +233,729 | 0.08% | 5,249,703 |
| 2013-04-15 | 2013-04-11 | 8.061 | 483,818 | -7,791 | 0.05% | 3,899,880 |
| 2013-04-12 | 2013-04-10 | 7.958 | 491,609 | +7,791 | 0.05% | 3,912,200 |
| 2013-04-11 | 2013-04-09 | 7.932 | 483,818 | +7,791 | 0.05% | 3,837,780 |
| 2013-04-05 | 2013-04-02 | 8.266 | 476,027 | +8,570 | 0.05% | 3,934,839 |
| 2013-03-21 | 2013-03-19 | 8.600 | 467,457 | -3,896 | 0.05% | 4,020,000 |
| 2013-03-15 | 2013-03-13 | 8.112 | 471,353 | -117,643 | 0.05% | 3,823,604 |
| 2013-03-08 | 2013-03-06 | 9.550 | 588,996 | -506,412 | 0.06% | 5,624,641 |
| 2013-03-04 | 2013-02-28 | 8.728 | 1,095,408 | -19,477 | 0.12% | 9,560,803 |
| 2013-03-01 | 2013-02-27 | 8.754 | 1,114,885 | -31,164 | 0.12% | 9,759,420 |
| 2013-02-28 | 2013-02-26 | 7.907 | 1,146,049 | -58,432 | 0.13% | 9,061,361 |
| 2013-02-26 | 2013-02-22 | 7.701 | 1,204,481 | +7,791 | 0.13% | 9,276,000 |
| 2013-02-25 | 2013-02-21 | 8.061 | 1,196,690 | +203,344 | 0.13% | 9,646,080 |
| 2013-02-22 | 2013-02-20 | 8.343 | 993,346 | +288,265 | 0.11% | 8,287,498 |
| 2013-02-21 | 2013-02-19 | 8.317 | 705,081 | +681,708 | 0.08% | 5,864,400 |
| 2013-02-20 | 2013-02-18 | 8.086 | 23,373 | +7,791 | 0.00% | 189,001 |
| 2013-02-14 | 2013-02-07 | 7.881 | 15,582 | +7,791 | 0.00% | 122,801 |
| 2012-12-20 | 2012-12-18 | 6.366 | 7,791 | -15,582 | 0.00% | 49,600 |
| 2012-12-19 | 2012-12-17 | 6.469 | 23,373 | +15,582 | 0.00% | 151,201 |
| 2012-11-28 | 2012-11-26 | 5.725 | 7,791 | -23,373 | 0.00% | 44,600 |
| 2012-11-27 | 2012-11-23 | 5.725 | 31,164 | +23,373 | 0.00% | 178,401 |
| 2012-10-31 | 2012-10-29 | 5.930 | 7,791 | -9,349 | 0.00% | 46,200 |
| 2012-10-30 | 2012-10-26 | 5.904 | 17,140 | +9,349 | 0.00% | 101,199 |
| 2012-10-29 | 2012-10-25 | 6.033 | 7,791 | -77,909 | 0.00% | 47,000 |
| 2012-10-16 | 2012-10-12 | 5.827 | 85,700 | -38,955 | 0.01% | 499,397 |
| 2012-10-12 | 2012-10-10 | 5.596 | 124,655 | +116,864 | 0.01% | 697,599 |
| 2012-10-11 | 2012-10-09 | 5.622 | 7,791 | -77,909 | 0.00% | 43,800 |
| 2012-10-10 | 2012-10-08 | 5.468 | 85,700 | +77,909 | 0.01% | 468,598 |
| 2012-08-23 | 2012-08-21 | 5.417 | 7,791 | -7,791 | 0.00% | 42,200 |
| 2012-08-21 | 2012-08-17 | 5.417 | 15,582 | +7,791 | 0.00% | 84,401 |
| 2012-07-04 | 2012-06-29 | 5.960 | 7,791 | +207 | 0.00% | 46,433 |
| 2012-06-28 | 2012-06-26 | 5.986 | 7,584 | -7,584 | 0.00% | 45,399 |
| 2012-06-27 | 2012-06-25 | 5.986 | 15,168 | +7,584 | 0.00% | 90,799 |
| 2012-02-16 | 2012-02-14 | 8.043 | 7,584 | +7,584 | 0.00% | 60,999 |
| 2012-02-13 | 2012-02-09 | 8.412 | 0 | -83,425 | ||
| 2012-02-09 | 2012-02-07 | 7.964 | 83,425 | +11,376 | 0.01% | 664,400 |
| 2012-02-06 | 2012-02-02 | 7.727 | 72,049 | +18,960 | 0.01% | 556,701 |
| 2012-02-03 | 2012-02-01 | 7.384 | 53,089 | -30,336 | 0.01% | 392,003 |
| 2012-02-02 | 2012-01-31 | 7.252 | 83,425 | +49,297 | 0.01% | 605,000 |
| 2012-02-01 | 2012-01-30 | 7.226 | 34,128 | -79,633 | 0.00% | 246,597 |
| 2012-01-31 | 2012-01-27 | 7.595 | 113,761 | +98,593 | 0.01% | 863,998 |
| 2011-12-29 | 2011-12-23 | 6.909 | 15,168 | +15,168 | 0.00% | 104,799 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy