History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.425 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.435 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.435 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.446 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.476 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.486 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.507 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.456 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.425 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.415 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.415 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.415 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.425 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.385 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.344 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.364 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.364 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.334 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.334 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.334 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.323 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.334 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.354 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.405 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.405 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.374 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.334 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.334 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.323 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.374 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.273 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.303 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.283 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.232 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.242 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.201 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.201 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.171 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.181 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.211 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.222 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.222 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.181 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.171 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.171 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.161 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.069 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.069 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.049 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.140 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.161 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.201 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.201 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.222 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.222 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.150 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.110 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.099 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.089 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.059 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.099 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.089 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.049 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.038 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.110 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.161 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.181 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.191 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.191 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.222 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.242 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.273 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.273 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.252 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.242 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.252 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.242 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.242 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.252 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.283 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.283 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.303 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.283 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.283 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.273 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.283 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.273 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.293 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.283 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.262 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.262 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.283 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.293 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.262 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.252 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.262 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.262 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.323 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.313 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.323 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.303 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.313 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.323 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.323 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.323 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.344 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.303 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.323 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.354 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.323 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.364 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.385 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.425 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.636 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.614 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.614 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.636 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.614 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.647 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.691 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.702 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.691 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.724 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.702 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.735 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.702 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.702 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.713 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.702 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.691 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.647 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.636 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.647 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.680 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.625 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.614 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.614 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.591 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.569 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.569 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.558 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.614 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.625 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.603 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.603 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.591 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.603 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.647 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.702 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.724 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.724 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.779 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.813 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.824 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.857 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.813 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.801 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.790 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.746 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.768 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.735 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.768 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.757 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.746 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.724 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.735 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.669 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.702 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.757 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.746 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.779 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.824 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.890 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.912 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.890 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.934 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.945 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.945 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.978 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.967 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.978 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.989 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.989 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.989 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.967 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.978 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.011 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.011 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.978 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.934 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.890 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.967 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.989 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.989 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.067 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.067 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.067 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.056 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.078 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.078 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.056 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.045 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.034 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.989 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.989 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.011 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.978 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.978 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.989 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.989 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.934 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.934 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.934 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.989 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.978 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.923 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.967 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.989 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.022 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.034 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.022 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.045 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.056 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.089 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.045 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.022 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.045 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.078 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.122 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.100 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.078 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.056 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.122 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.978 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.967 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.967 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.923 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.912 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.868 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.890 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.879 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.934 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.934 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.923 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.967 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.078 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.089 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.078 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.111 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.133 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.111 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.111 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.111 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.111 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.166 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.188 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.177 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.177 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.133 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.089 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.144 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.089 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.133 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.266 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.221 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.166 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.221 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.277 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.332 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.277 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.210 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.199 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.288 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.310 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.431 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.354 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.879 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.868 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.857 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.846 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.846 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.846 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.824 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.746 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.768 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.813 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.846 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.813 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.857 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.801 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.801 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.790 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.801 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.813 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.846 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.790 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.801 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.779 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.779 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.824 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.890 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.846 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.835 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.857 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.923 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.989 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.989 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.978 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.989 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.000 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.011 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.011 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.989 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.978 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.034 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.011 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.011 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.989 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.967 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.380 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.357 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.380 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.345 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.321 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.298 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.298 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.286 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.298 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.333 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.298 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.274 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.286 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.298 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.298 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.333 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.357 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.368 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.357 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.451 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.380 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.345 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.368 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.404 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.392 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.368 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.321 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.298 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.274 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.262 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.227 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.274 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.239 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.239 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.274 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.262 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.274 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.309 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.298 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.345 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.345 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.321 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.309 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.309 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.286 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.286 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.251 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.251 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.180 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.168 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.168 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.192 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.145 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.074 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.086 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.145 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.203 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.251 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.274 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.286 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.215 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.227 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.192 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.215 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.274 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.298 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.215 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.227 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.168 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.239 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.239 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.333 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.286 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.357 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.345 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.251 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.239 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.274 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.227 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.145 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.156 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.109 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.109 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.251 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.156 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.121 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.050 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.027 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.062 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.003 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.003 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.050 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.086 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.203 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.192 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.109 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.109 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.133 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.109 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.121 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.121 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.109 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.097 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.121 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.991 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.944 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.897 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.897 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.897 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.897 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.944 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.991 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.897 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.885 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.862 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.897 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.897 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.862 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.862 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.897 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.980 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.991 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.027 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.015 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.097 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.027 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.921 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.968 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.956 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.968 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.027 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.862 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.885 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.862 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.874 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.862 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.862 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.897 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.897 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.779 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.803 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.767 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.767 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.767 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.720 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.685 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.720 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.673 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.732 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.791 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.744 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.720 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.720 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.732 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.744 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.756 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.779 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.815 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.720 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.709 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.709 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.697 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.673 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.661 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.638 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.626 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.579 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.591 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.685 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.732 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.732 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.720 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.685 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.709 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.779 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.815 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.826 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.850 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.862 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.862 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.838 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.862 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.897 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.874 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.885 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.932 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.968 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.050 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.074 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.086 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.062 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.074 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.086 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.097 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.121 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.038 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.050 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.050 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.038 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.015 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.050 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.074 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.097 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.050 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.038 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.038 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.027 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.038 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.003 | 0 | -5,092 | ||
| 2020-06-22 | 2020-06-18 | 2.602 | 5,092 | +319 | 0.00% | 13,250 |
| 2020-06-17 | 2020-06-15 | 2.502 | 4,773 | +4,773 | 0.00% | 11,940 |
| 2018-04-26 | 2018-04-24 | 7.597 | 0 | -324,578 | ||
| 2018-02-23 | 2018-02-21 | 6.761 | 324,578 | +81,826 | 0.01% | 2,194,359 |
| 2018-02-22 | 2018-02-20 | 6.717 | 242,752 | +4,092 | 0.01% | 1,630,482 |
| 2018-02-21 | 2018-02-15 | 6.599 | 238,660 | +122,739 | 0.01% | 1,574,998 |
| 2018-02-20 | 2018-02-13 | 6.467 | 115,921 | +115,921 | 0.00% | 749,702 |
| 2018-01-18 | 2018-01-16 | 7.010 | 0 | -6,819 | ||
| 2018-01-08 | 2018-01-04 | 7.054 | 6,819 | -2,727 | 0.00% | 48,101 |
| 2017-10-18 | 2017-10-16 | 7.054 | 9,546 | +9,546 | 0.00% | 67,337 |
| 2017-05-29 | 2017-05-25 | 7.369 | 0 | -6,365 | ||
| 2017-04-07 | 2017-04-05 | 6.819 | 6,365 | +6,365 | 0.00% | 43,401 |
| 2016-06-07 | 2016-06-03 | 6.256 | 0 | -184,615 | ||
| 2016-06-06 | 2016-06-02 | 6.208 | 184,615 | +184,615 | 0.01% | 1,146,000 |
| 2015-04-09 | 2015-04-02 | 5.168 | 0 | -9,231 | ||
| 2015-04-02 | 2015-03-31 | 4.696 | 9,231 | -18,461 | 0.00% | 43,351 |
| 2015-04-01 | 2015-03-30 | 4.794 | 27,692 | -9,231 | 0.00% | 132,749 |
| 2014-10-09 | 2014-10-07 | 4.469 | 36,923 | -9,231 | 0.00% | 165,000 |
| 2014-06-25 | 2014-06-23 | 3.550 | 46,154 | +1,365 | 0.00% | 163,847 |
| 2014-06-09 | 2014-06-05 | 3.332 | 44,789 | -17,915 | 0.00% | 149,251 |
| 2014-05-30 | 2014-05-28 | 3.349 | 62,704 | -2,986 | 0.00% | 210,000 |
| 2014-05-02 | 2014-04-29 | 3.182 | 65,690 | +17,915 | 0.00% | 209,000 |
| 2014-04-15 | 2014-04-11 | 3.734 | 47,775 | -20,304 | 0.00% | 178,402 |
| 2014-04-14 | 2014-04-10 | 3.885 | 68,079 | +2,389 | 0.00% | 264,481 |
| 2014-04-02 | 2014-03-31 | 3.349 | 65,690 | +17,915 | 0.00% | 220,000 |
| 2013-12-04 | 2013-12-02 | 3.885 | 47,775 | +17,916 | 0.00% | 185,602 |
| 2013-11-26 | 2013-11-22 | 3.701 | 29,859 | -5,972 | 0.00% | 110,500 |
| 2013-10-24 | 2013-10-22 | 7.470 | 35,831 | +12,458 | 0.00% | 267,665 |
| 2013-06-18 | 2013-06-14 | 6.084 | 23,373 | -9,349 | 0.00% | 142,201 |
| 2013-06-14 | 2013-06-11 | 6.161 | 32,722 | +9,349 | 0.00% | 201,600 |
| 2013-06-07 | 2013-06-05 | 7.291 | 23,373 | -29,605 | 0.00% | 170,401 |
| 2013-06-06 | 2013-06-04 | 7.445 | 52,978 | +29,605 | 0.01% | 394,397 |
| 2013-05-21 | 2013-05-16 | 6.880 | 23,373 | -7,791 | 0.00% | 160,801 |
| 2013-05-07 | 2013-05-03 | 6.751 | 31,164 | -7,791 | 0.00% | 210,401 |
| 2013-05-06 | 2013-05-02 | 6.649 | 38,955 | +7,791 | 0.00% | 259,002 |
| 2013-05-03 | 2013-04-30 | 6.854 | 31,164 | -7,791 | 0.00% | 213,601 |
| 2013-04-30 | 2013-04-26 | 6.803 | 38,955 | +7,791 | 0.00% | 265,002 |
| 2013-04-29 | 2013-04-25 | 7.085 | 31,164 | -7,791 | 0.00% | 220,801 |
| 2013-04-25 | 2013-04-23 | 7.034 | 38,955 | +7,791 | 0.00% | 274,002 |
| 2013-02-21 | 2013-02-19 | 8.317 | 31,164 | -3,895 | 0.00% | 259,202 |
| 2012-12-18 | 2012-12-14 | 6.366 | 35,059 | -8,570 | 0.00% | 223,198 |
| 2012-12-17 | 2012-12-13 | 6.161 | 43,629 | +8,570 | 0.00% | 268,798 |
| 2012-12-04 | 2012-11-30 | 5.802 | 35,059 | -9,349 | 0.00% | 203,398 |
| 2012-11-28 | 2012-11-26 | 5.725 | 44,408 | +9,349 | 0.00% | 254,218 |
| 2012-09-18 | 2012-09-14 | 5.237 | 35,059 | -11,687 | 0.00% | 183,599 |
| 2012-09-12 | 2012-09-10 | 5.160 | 46,746 | +11,687 | 0.01% | 241,202 |
| 2012-07-04 | 2012-06-29 | 5.960 | 35,059 | +931 | 0.00% | 208,946 |
| 2012-02-01 | 2012-01-30 | 7.226 | 34,128 | -11,377 | 0.00% | 246,597 |
| 2012-01-17 | 2012-01-13 | 7.859 | 45,505 | +11,377 | 0.01% | 357,604 |
| 2012-01-09 | 2012-01-05 | 7.226 | 34,128 | -3,792 | 0.00% | 246,597 |
| 2011-12-14 | 2011-12-12 | 6.962 | 37,920 | +3,792 | 0.00% | 263,997 |
| 2011-11-14 | 2011-11-10 | 7.621 | 34,128 | -3,792 | 0.00% | 260,097 |
| 2011-11-11 | 2011-11-09 | 8.175 | 37,920 | +3,792 | 0.00% | 309,996 |
| 2011-10-27 | 2011-10-25 | 7.674 | 34,128 | -11,377 | 0.00% | 261,897 |
| 2011-10-20 | 2011-10-18 | 7.147 | 45,505 | +11,377 | 0.01% | 325,203 |
| 2011-09-20 | 2011-09-16 | 8.254 | 34,128 | -3,792 | 0.00% | 281,697 |
| 2011-09-09 | 2011-09-07 | 8.070 | 37,920 | -4,551 | 0.00% | 305,996 |
| 2011-09-08 | 2011-09-06 | 8.043 | 42,471 | -758 | 0.00% | 341,601 |
| 2011-09-06 | 2011-09-02 | 8.307 | 43,229 | +3,792 | 0.00% | 359,098 |
| 2011-09-05 | 2011-09-01 | 8.439 | 39,437 | -3,792 | 0.00% | 332,798 |
| 2011-09-02 | 2011-08-31 | 8.333 | 43,229 | -7,584 | 0.00% | 360,238 |
| 2011-09-01 | 2011-08-30 | 8.017 | 50,813 | -9,101 | 0.01% | 407,357 |
| 2011-08-31 | 2011-08-29 | 7.911 | 59,914 | -11,376 | 0.01% | 473,998 |
| 2011-08-04 | 2011-08-02 | 8.491 | 71,290 | +3,033 | 0.01% | 605,356 |
| 2011-08-03 | 2011-08-01 | 8.650 | 68,257 | +3,792 | 0.01% | 590,402 |
| 2011-08-02 | 2011-07-29 | 8.571 | 64,465 | +10,618 | 0.01% | 552,502 |
| 2011-07-27 | 2011-07-25 | 8.993 | 53,847 | -3,792 | 0.01% | 484,220 |
| 2011-07-22 | 2011-07-20 | 9.072 | 57,639 | -3,792 | 0.01% | 522,879 |
| 2011-07-21 | 2011-07-19 | 8.940 | 61,431 | +3,792 | 0.01% | 549,179 |
| 2011-07-18 | 2011-07-14 | 9.177 | 57,639 | -7,584 | 0.01% | 528,959 |
| 2011-07-15 | 2011-07-13 | 9.045 | 65,223 | -7,584 | 0.01% | 589,959 |
| 2011-07-14 | 2011-07-12 | 8.676 | 72,807 | +7,584 | 0.01% | 631,678 |
| 2011-07-12 | 2011-07-08 | 9.335 | 65,223 | -1,517 | 0.01% | 608,879 |
| 2011-07-07 | 2011-07-05 | 9.151 | 66,740 | -2,275 | 0.01% | 610,720 |
| 2011-07-06 | 2011-07-04 | 9.151 | 69,015 | -6,826 | 0.01% | 631,538 |
| 2011-07-05 | 2011-06-30 | 9.532 | 75,841 | -5,309 | 0.01% | 722,942 |
| 2011-07-04 | 2011-06-29 | 9.287 | 81,150 | +2,800 | 0.01% | 753,601 |
| 2011-06-30 | 2011-06-28 | 9.396 | 78,350 | +8,055 | 0.01% | 736,158 |
| 2011-06-10 | 2011-06-08 | 9.368 | 70,295 | +7,322 | 0.01% | 658,555 |
| 2011-06-07 | 2011-06-02 | 9.915 | 62,973 | +7,322 | 0.01% | 624,360 |
| 2011-05-30 | 2011-05-26 | 9.560 | 55,651 | +10,984 | 0.01% | 532,004 |
| 2011-05-23 | 2011-05-19 | 9.724 | 44,667 | +7,323 | 0.01% | 434,321 |
| 2011-05-20 | 2011-05-18 | 10.051 | 37,344 | +2,196 | 0.00% | 375,355 |
| 2011-05-19 | 2011-05-17 | 10.079 | 35,148 | +13,181 | 0.00% | 354,243 |
| 2011-05-18 | 2011-05-16 | 10.079 | 21,967 | +3,661 | 0.00% | 221,397 |
| 2011-05-17 | 2011-05-13 | 10.188 | 18,306 | +7,322 | 0.00% | 186,499 |
| 2011-05-13 | 2011-05-11 | 10.215 | 10,984 | +7,323 | 0.00% | 112,203 |
| 2011-05-11 | 2011-05-06 | 10.570 | 3,661 | +3,661 | 0.00% | 38,698 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy