History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 6,827,000 | +0 | 0.21% | 9,557,800 |
| 2025-10-13 | 2025-10-09 | 1.370 | 6,827,000 | +0 | 0.21% | 9,352,990 |
| 2025-10-10 | 2025-10-08 | 1.370 | 6,827,000 | +0 | 0.21% | 9,352,990 |
| 2025-10-09 | 2025-10-06 | 1.370 | 6,827,000 | +0 | 0.21% | 9,352,990 |
| 2025-10-08 | 2025-10-03 | 1.360 | 6,827,000 | +0 | 0.21% | 9,284,720 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,827,000 | -16,000 | 0.21% | 9,421,260 |
| 2025-10-03 | 2025-09-30 | 1.360 | 6,843,000 | -200,000 | 0.21% | 9,306,480 |
| 2025-10-02 | 2025-09-29 | 1.350 | 7,043,000 | +200,000 | 0.22% | 9,508,050 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,843,000 | +200,000 | 0.21% | 8,964,330 |
| 2025-09-29 | 2025-09-25 | 1.320 | 6,643,000 | +102,000 | 0.21% | 8,768,760 |
| 2025-09-26 | 2025-09-24 | 1.360 | 6,541,000 | -202,000 | 0.20% | 8,895,760 |
| 2025-09-25 | 2025-09-23 | 1.330 | 6,743,000 | +10,000 | 0.21% | 8,968,190 |
| 2025-09-24 | 2025-09-22 | 1.320 | 6,733,000 | +400,000 | 0.21% | 8,887,560 |
| 2025-09-23 | 2025-09-19 | 1.360 | 6,333,000 | -214,000 | 0.20% | 8,612,880 |
| 2025-09-22 | 2025-09-18 | 1.340 | 6,547,000 | +282,000 | 0.20% | 8,772,980 |
| 2025-09-19 | 2025-09-17 | 1.360 | 6,265,000 | -200,000 | 0.19% | 8,520,400 |
| 2025-09-15 | 2025-09-11 | 1.370 | 6,465,000 | -178,000 | 0.20% | 8,857,050 |
| 2025-09-11 | 2025-09-09 | 1.320 | 6,643,000 | -10,000 | 0.21% | 8,768,760 |
| 2025-09-10 | 2025-09-08 | 1.320 | 6,653,000 | +2,000 | 0.21% | 8,781,960 |
| 2025-09-09 | 2025-09-05 | 1.310 | 6,651,000 | +210,000 | 0.21% | 8,712,810 |
| 2025-09-08 | 2025-09-04 | 1.300 | 6,441,000 | +200,000 | 0.20% | 8,373,300 |
| 2025-09-04 | 2025-09-02 | 1.330 | 6,241,000 | +4,000 | 0.19% | 8,300,530 |
| 2025-09-02 | 2025-08-29 | 1.350 | 6,237,000 | +10,000 | 0.19% | 8,419,950 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,227,000 | +20,000 | 0.19% | 8,530,990 |
| 2025-08-29 | 2025-08-27 | 1.370 | 6,207,000 | +420,000 | 0.19% | 8,503,590 |
| 2025-08-28 | 2025-08-26 | 1.440 | 5,787,000 | -404,000 | 0.18% | 8,333,280 |
| 2025-08-27 | 2025-08-25 | 1.410 | 6,191,000 | -118,000 | 0.19% | 8,729,310 |
| 2025-08-26 | 2025-08-22 | 1.360 | 6,309,000 | +100,000 | 0.20% | 8,580,240 |
| 2025-08-25 | 2025-08-21 | 1.390 | 6,209,000 | +24,000 | 0.19% | 8,630,510 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,185,000 | -2,000 | 0.19% | 8,535,300 |
| 2025-08-19 | 2025-08-15 | 1.380 | 6,187,000 | +22,000 | 0.19% | 8,538,060 |
| 2025-08-11 | 2025-08-07 | 1.370 | 6,165,000 | -142,000 | 0.19% | 8,446,050 |
| 2025-08-08 | 2025-08-06 | 1.350 | 6,307,000 | -112,000 | 0.20% | 8,514,450 |
| 2025-08-07 | 2025-08-05 | 1.350 | 6,419,000 | -200,000 | 0.20% | 8,665,650 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,619,000 | -146,000 | 0.21% | 8,803,270 |
| 2025-07-31 | 2025-07-29 | 1.420 | 6,765,000 | -400,000 | 0.21% | 9,606,300 |
| 2025-07-30 | 2025-07-28 | 1.390 | 7,165,000 | -4,000 | 0.22% | 9,959,350 |
| 2025-07-29 | 2025-07-25 | 1.430 | 7,169,000 | -404,000 | 0.22% | 10,251,670 |
| 2025-07-28 | 2025-07-24 | 1.420 | 7,573,000 | -6,000 | 0.24% | 10,753,660 |
| 2025-07-24 | 2025-07-22 | 1.410 | 7,579,000 | -400,000 | 0.24% | 10,686,390 |
| 2025-07-23 | 2025-07-21 | 1.350 | 7,979,000 | -400,000 | 0.25% | 10,771,650 |
| 2025-07-22 | 2025-07-18 | 1.290 | 8,379,000 | -400,000 | 0.26% | 10,808,910 |
| 2025-07-18 | 2025-07-16 | 1.270 | 8,779,000 | -50,000 | 0.27% | 11,149,330 |
| 2025-07-17 | 2025-07-15 | 1.270 | 8,829,000 | +394,000 | 0.27% | 11,212,830 |
| 2025-07-16 | 2025-07-14 | 1.360 | 8,435,000 | -202,000 | 0.26% | 11,471,600 |
| 2025-07-15 | 2025-07-11 | 1.330 | 8,637,000 | -190,000 | 0.27% | 11,487,210 |
| 2025-07-10 | 2025-07-08 | 1.290 | 8,827,000 | +200,000 | 0.27% | 11,386,830 |
| 2025-07-09 | 2025-07-07 | 1.280 | 8,627,000 | +398,000 | 0.27% | 11,042,560 |
| 2025-07-07 | 2025-07-03 | 1.330 | 8,229,000 | -350,000 | 0.26% | 10,944,570 |
| 2025-07-04 | 2025-07-02 | 1.290 | 8,579,000 | -604,000 | 0.27% | 11,066,910 |
| 2025-07-03 | 2025-06-30 | 1.270 | 9,183,000 | -200,000 | 0.29% | 11,662,410 |
| 2025-07-02 | 2025-06-27 | 1.270 | 9,383,000 | -766,000 | 0.29% | 11,916,410 |
| 2025-06-27 | 2025-06-25 | 1.220 | 10,149,000 | +10,000 | 0.32% | 12,381,780 |
| 2025-06-26 | 2025-06-24 | 1.220 | 10,139,000 | +500,000 | 0.32% | 12,369,580 |
| 2025-06-25 | 2025-06-23 | 1.252 | 9,639,000 | -468,000 | 0.30% | 12,069,892 |
| 2025-06-24 | 2025-06-20 | 1.242 | 10,107,000 | +630,979 | 0.31% | 12,553,024 |
| 2025-06-23 | 2025-06-19 | 1.262 | 9,476,021 | +302,541 | 0.30% | 11,962,280 |
| 2025-06-18 | 2025-06-16 | 1.283 | 9,173,480 | -390,946 | 0.29% | 11,767,141 |
| 2025-06-17 | 2025-06-13 | 1.283 | 9,564,426 | -999,957 | 0.30% | 12,268,621 |
| 2025-06-16 | 2025-06-12 | 1.262 | 10,564,383 | +186,633 | 0.33% | 13,336,200 |
| 2025-06-13 | 2025-06-11 | 1.252 | 10,377,750 | -182,704 | 0.33% | 12,994,949 |
| 2025-06-12 | 2025-06-10 | 1.252 | 10,560,454 | +300,577 | 0.33% | 13,223,730 |
| 2025-06-11 | 2025-06-09 | 1.262 | 10,259,877 | -605,083 | 0.32% | 12,951,800 |
| 2025-06-10 | 2025-06-06 | 1.262 | 10,864,960 | -432,201 | 0.34% | 13,715,641 |
| 2025-06-09 | 2025-06-05 | 1.252 | 11,297,161 | +524,535 | 0.35% | 14,146,230 |
| 2025-06-06 | 2025-06-04 | 1.273 | 10,772,626 | -379,158 | 0.34% | 13,708,751 |
| 2025-06-05 | 2025-06-03 | 1.262 | 11,151,784 | -249,498 | 0.35% | 14,077,720 |
| 2025-06-04 | 2025-06-02 | 1.222 | 11,401,282 | +1,033,354 | 0.36% | 13,928,399 |
| 2025-06-03 | 2025-05-30 | 1.252 | 10,367,928 | +58,937 | 0.32% | 12,982,650 |
| 2025-06-02 | 2025-05-29 | 1.262 | 10,308,991 | -298,612 | 0.32% | 13,013,800 |
| 2025-05-30 | 2025-05-28 | 1.252 | 10,607,603 | +288,789 | 0.33% | 13,282,770 |
| 2025-05-29 | 2025-05-27 | 1.262 | 10,318,814 | -343,797 | 0.32% | 13,026,200 |
| 2025-05-28 | 2025-05-26 | 1.262 | 10,662,611 | +127,696 | 0.33% | 13,460,201 |
| 2025-05-27 | 2025-05-23 | 1.252 | 10,534,915 | -235,746 | 0.33% | 13,191,750 |
| 2025-05-23 | 2025-05-21 | 1.252 | 10,770,661 | +58,937 | 0.34% | 13,486,950 |
| 2025-05-22 | 2025-05-20 | 1.262 | 10,711,724 | -11,788 | 0.34% | 13,522,200 |
| 2025-05-21 | 2025-05-19 | 1.242 | 10,723,512 | +153,235 | 0.34% | 13,318,740 |
| 2025-05-20 | 2025-05-16 | 1.252 | 10,570,277 | -23,574 | 0.33% | 13,236,031 |
| 2025-05-19 | 2025-05-15 | 1.252 | 10,593,851 | +98,227 | 0.33% | 13,265,550 |
| 2025-05-16 | 2025-05-14 | 1.273 | 10,495,624 | -394,875 | 0.33% | 13,356,251 |
| 2025-05-14 | 2025-05-12 | 1.242 | 10,890,499 | -192,526 | 0.34% | 13,526,140 |
| 2025-05-12 | 2025-05-08 | 1.222 | 11,083,025 | -196,455 | 0.35% | 13,539,600 |
| 2025-05-09 | 2025-05-07 | 1.222 | 11,279,480 | -457,741 | 0.35% | 13,779,600 |
| 2025-05-08 | 2025-05-06 | 1.201 | 11,737,221 | +282,896 | 0.37% | 14,099,820 |
| 2025-05-07 | 2025-05-02 | 1.181 | 11,454,325 | -92,334 | 0.36% | 13,526,760 |
| 2025-05-06 | 2025-04-30 | 1.171 | 11,546,659 | -196,456 | 0.36% | 13,518,250 |
| 2025-05-02 | 2025-04-29 | 1.171 | 11,743,115 | +76,618 | 0.37% | 13,748,250 |
| 2025-04-30 | 2025-04-28 | 1.181 | 11,666,497 | +19,645 | 0.37% | 13,777,320 |
| 2025-04-28 | 2025-04-24 | 1.181 | 11,646,852 | +569,721 | 0.36% | 13,754,121 |
| 2025-04-25 | 2025-04-23 | 1.232 | 11,077,131 | -196,456 | 0.35% | 13,645,170 |
| 2025-04-23 | 2025-04-17 | 1.201 | 11,273,587 | -9,822 | 0.35% | 13,542,861 |
| 2025-04-22 | 2025-04-16 | 1.191 | 11,283,409 | +392,910 | 0.35% | 13,439,790 |
| 2025-04-17 | 2025-04-15 | 1.222 | 10,890,499 | +190,562 | 0.34% | 13,304,400 |
| 2025-04-09 | 2025-04-07 | 1.110 | 10,699,937 | +785,821 | 0.34% | 11,873,370 |
| 2025-04-07 | 2025-04-02 | 1.262 | 9,914,116 | +196,455 | 0.31% | 12,515,320 |
| 2025-04-03 | 2025-04-01 | 1.252 | 9,717,661 | -192,526 | 0.30% | 12,168,390 |
| 2025-04-02 | 2025-03-31 | 1.232 | 9,910,187 | +192,526 | 0.31% | 12,207,690 |
| 2025-04-01 | 2025-03-28 | 1.273 | 9,717,661 | +196,456 | 0.30% | 12,366,250 |
| 2025-03-31 | 2025-03-27 | 1.283 | 9,521,205 | -21,610 | 0.30% | 12,213,180 |
| 2025-03-27 | 2025-03-25 | 1.273 | 9,542,815 | +19,645 | 0.30% | 12,143,749 |
| 2025-03-26 | 2025-03-24 | 1.283 | 9,523,170 | +1,965 | 0.30% | 12,215,700 |
| 2025-03-25 | 2025-03-21 | 1.303 | 9,521,205 | +202,349 | 0.30% | 12,407,040 |
| 2025-03-24 | 2025-03-20 | 1.303 | 9,318,856 | +1,080,504 | 0.29% | 12,143,359 |
| 2025-03-20 | 2025-03-18 | 1.344 | 8,238,352 | -137,519 | 0.26% | 11,070,840 |
| 2025-03-19 | 2025-03-17 | 1.313 | 8,375,871 | +141,448 | 0.26% | 10,999,830 |
| 2025-03-18 | 2025-03-14 | 1.293 | 8,234,423 | -247,534 | 0.26% | 10,646,410 |
| 2025-03-17 | 2025-03-13 | 1.273 | 8,481,957 | -345,761 | 0.27% | 10,793,750 |
| 2025-03-14 | 2025-03-12 | 1.252 | 8,827,718 | +347,726 | 0.28% | 11,054,010 |
| 2025-03-13 | 2025-03-11 | 1.283 | 8,479,992 | -98,228 | 0.27% | 10,877,580 |
| 2025-03-12 | 2025-03-10 | 1.262 | 8,578,220 | +294,683 | 0.27% | 10,828,920 |
| 2025-03-11 | 2025-03-07 | 1.283 | 8,283,537 | -198,420 | 0.26% | 10,625,580 |
| 2025-03-10 | 2025-03-06 | 1.273 | 8,481,957 | -110,015 | 0.27% | 10,793,750 |
| 2025-03-07 | 2025-03-05 | 1.252 | 8,591,972 | -39,291 | 0.27% | 10,758,810 |
| 2025-03-06 | 2025-03-04 | 1.232 | 8,631,263 | +216,101 | 0.27% | 10,632,270 |
| 2025-03-05 | 2025-03-03 | 1.222 | 8,415,162 | +19,645 | 0.26% | 10,280,400 |
| 2025-03-04 | 2025-02-28 | 1.242 | 8,395,517 | +304,506 | 0.26% | 10,427,341 |
| 2025-03-03 | 2025-02-27 | 1.283 | 8,091,011 | +9,823 | 0.25% | 10,378,620 |
| 2025-02-28 | 2025-02-26 | 1.283 | 8,081,188 | -392,911 | 0.25% | 10,366,020 |
| 2025-02-27 | 2025-02-25 | 1.242 | 8,474,099 | +94,299 | 0.26% | 10,524,940 |
| 2025-02-26 | 2025-02-24 | 1.262 | 8,379,800 | +190,561 | 0.25% | 10,578,440 |
| 2025-02-25 | 2025-02-21 | 1.252 | 8,189,239 | -98,227 | 0.25% | 10,254,511 |
| 2025-02-24 | 2025-02-20 | 1.252 | 8,287,466 | -473,457 | 0.25% | 10,377,510 |
| 2025-02-21 | 2025-02-19 | 1.273 | 8,760,923 | -1,965 | 0.27% | 11,148,749 |
| 2025-02-20 | 2025-02-18 | 1.262 | 8,762,888 | +469,528 | 0.27% | 11,062,040 |
| 2025-02-19 | 2025-02-17 | 1.273 | 8,293,360 | +98,228 | 0.25% | 10,553,750 |
| 2025-02-17 | 2025-02-13 | 1.252 | 8,195,132 | +1,964 | 0.25% | 10,261,890 |
| 2025-02-14 | 2025-02-12 | 1.262 | 8,193,168 | -104,121 | 0.25% | 10,342,840 |
| 2025-02-13 | 2025-02-11 | 1.242 | 8,297,289 | +196,455 | 0.25% | 10,305,340 |
| 2025-02-12 | 2025-02-10 | 1.252 | 8,100,834 | -198,419 | 0.25% | 10,143,810 |
| 2025-02-11 | 2025-02-07 | 1.232 | 8,299,253 | -7,859 | 0.25% | 10,223,289 |
| 2025-02-10 | 2025-02-06 | 1.222 | 8,307,112 | -9,822 | 0.25% | 10,148,400 |
| 2025-02-07 | 2025-02-05 | 1.211 | 8,316,934 | +98,227 | 0.25% | 10,075,729 |
| 2025-02-06 | 2025-02-04 | 1.222 | 8,218,707 | +127,696 | 0.25% | 10,040,400 |
| 2025-02-04 | 2025-01-28 | 1.232 | 8,091,011 | -265,215 | 0.25% | 9,966,770 |
| 2025-02-03 | 2025-01-24 | 1.150 | 8,356,226 | +49,114 | 0.25% | 9,612,911 |
| 2025-01-24 | 2025-01-22 | 1.150 | 8,307,112 | -19,645 | 0.25% | 9,556,410 |
| 2025-01-20 | 2025-01-16 | 1.161 | 8,326,757 | +98,227 | 0.25% | 9,663,780 |
| 2025-01-15 | 2025-01-13 | 1.140 | 8,228,530 | -19,645 | 0.25% | 9,382,240 |
| 2025-01-10 | 2025-01-08 | 1.171 | 8,248,175 | -267,179 | 0.25% | 9,656,550 |
| 2025-01-09 | 2025-01-07 | 1.181 | 8,515,354 | +23,574 | 0.26% | 10,056,040 |
| 2025-01-08 | 2025-01-06 | 1.181 | 8,491,780 | +263,250 | 0.26% | 10,028,200 |
| 2025-01-07 | 2025-01-03 | 1.201 | 8,228,530 | +373,265 | 0.25% | 9,884,860 |
| 2025-01-06 | 2025-01-02 | 1.201 | 7,855,265 | -98,227 | 0.24% | 9,436,461 |
| 2025-01-03 | 2024-12-31 | 1.222 | 7,953,492 | +98,227 | 0.24% | 9,716,400 |
| 2024-12-30 | 2024-12-24 | 1.222 | 7,855,265 | +92,334 | 0.24% | 9,596,401 |
| 2024-12-27 | 2024-12-20 | 1.222 | 7,762,931 | -82,511 | 0.24% | 9,483,601 |
| 2024-12-23 | 2024-12-19 | 1.242 | 7,845,442 | +102,157 | 0.24% | 9,744,140 |
| 2024-12-20 | 2024-12-18 | 1.252 | 7,743,285 | -29,468 | 0.24% | 9,696,090 |
| 2024-12-19 | 2024-12-17 | 1.242 | 7,772,753 | -21,610 | 0.24% | 9,653,860 |
| 2024-12-11 | 2024-12-09 | 1.262 | 7,794,363 | -241,640 | 0.24% | 9,839,399 |
| 2024-12-06 | 2024-12-04 | 1.181 | 8,036,003 | -39,291 | 0.24% | 9,489,960 |
| 2024-12-03 | 2024-11-29 | 1.181 | 8,075,294 | -96,264 | 0.25% | 9,536,359 |
| 2024-12-02 | 2024-11-28 | 1.191 | 8,171,558 | +66,795 | 0.25% | 9,733,231 |
| 2024-11-28 | 2024-11-26 | 1.181 | 8,104,763 | -19,645 | 0.25% | 9,571,160 |
| 2024-11-26 | 2024-11-22 | 1.161 | 8,124,408 | +196,455 | 0.25% | 9,428,940 |
| 2024-11-21 | 2024-11-19 | 1.191 | 7,927,953 | +196,455 | 0.24% | 9,443,070 |
| 2024-11-18 | 2024-11-14 | 1.201 | 7,731,498 | -646,338 | 0.24% | 9,287,780 |
| 2024-11-15 | 2024-11-13 | 1.222 | 8,377,836 | -229,852 | 0.25% | 10,234,800 |
| 2024-11-14 | 2024-11-12 | 1.222 | 8,607,688 | +7,858 | 0.26% | 10,515,600 |
| 2024-11-13 | 2024-11-11 | 1.242 | 8,599,830 | +204,313 | 0.26% | 10,681,100 |
| 2024-11-12 | 2024-11-08 | 1.283 | 8,395,517 | +11,788 | 0.26% | 10,769,221 |
| 2024-11-11 | 2024-11-07 | 1.293 | 8,383,729 | -13,752 | 0.26% | 10,839,450 |
| 2024-11-07 | 2024-11-05 | 1.283 | 8,397,481 | -379,159 | 0.26% | 10,771,740 |
| 2024-11-06 | 2024-11-04 | 1.242 | 8,776,640 | +9,823 | 0.27% | 10,900,700 |
| 2024-11-05 | 2024-11-01 | 1.232 | 8,766,817 | -1,965 | 0.27% | 10,799,250 |
| 2024-11-04 | 2024-10-31 | 1.222 | 8,768,782 | -147,341 | 0.27% | 10,712,400 |
| 2024-11-01 | 2024-10-30 | 1.222 | 8,916,123 | -5,894 | 0.27% | 10,892,400 |
| 2024-10-31 | 2024-10-29 | 1.232 | 8,922,017 | -23,574 | 0.27% | 10,990,430 |
| 2024-10-30 | 2024-10-28 | 1.232 | 8,945,591 | -19,646 | 0.27% | 11,019,470 |
| 2024-10-29 | 2024-10-25 | 1.201 | 8,965,237 | -155,200 | 0.27% | 10,769,860 |
| 2024-10-28 | 2024-10-24 | 1.161 | 9,120,437 | +267,180 | 0.28% | 10,584,900 |
| 2024-10-25 | 2024-10-23 | 1.211 | 8,853,257 | +33,397 | 0.27% | 10,725,470 |
| 2024-10-24 | 2024-10-22 | 1.222 | 8,819,860 | +9,823 | 0.27% | 10,774,800 |
| 2024-10-22 | 2024-10-18 | 1.201 | 8,810,037 | -249,498 | 0.27% | 10,583,420 |
| 2024-10-21 | 2024-10-17 | 1.161 | 9,059,535 | +35,362 | 0.28% | 10,514,219 |
| 2024-10-18 | 2024-10-16 | 1.191 | 9,024,173 | +897,800 | 0.27% | 10,748,789 |
| 2024-10-17 | 2024-10-15 | 1.171 | 8,126,373 | +196,455 | 0.25% | 9,513,950 |
| 2024-10-15 | 2024-10-10 | 1.211 | 7,929,918 | +9,823 | 0.24% | 9,606,871 |
| 2024-10-14 | 2024-10-09 | 1.191 | 7,920,095 | +29,468 | 0.24% | 9,433,710 |
| 2024-10-10 | 2024-10-08 | 1.262 | 7,890,627 | -410,591 | 0.24% | 9,960,921 |
| 2024-10-09 | 2024-10-07 | 1.456 | 8,301,218 | -214,136 | 0.25% | 12,084,930 |
| 2024-10-08 | 2024-10-04 | 1.334 | 8,515,354 | -202,349 | 0.26% | 11,356,390 |
| 2024-10-07 | 2024-10-03 | 1.283 | 8,717,703 | +45,184 | 0.27% | 11,182,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 8,672,519 | +286,825 | 0.26% | 11,389,411 |
| 2024-10-03 | 2024-09-30 | 1.222 | 8,385,694 | -131,625 | 0.26% | 10,244,400 |
| 2024-10-02 | 2024-09-27 | 1.161 | 8,517,319 | -39,291 | 0.26% | 9,884,940 |
| 2024-09-30 | 2024-09-26 | 1.120 | 8,556,610 | -121,802 | 0.26% | 9,582,100 |
| 2024-09-27 | 2024-09-25 | 1.079 | 8,678,412 | -19,646 | 0.26% | 9,365,100 |
| 2024-09-26 | 2024-09-24 | 1.089 | 8,698,058 | -166,987 | 0.26% | 9,474,850 |
| 2024-09-23 | 2024-09-19 | 1.069 | 8,865,045 | +19,646 | 0.27% | 9,476,250 |
| 2024-09-19 | 2024-09-16 | 1.038 | 8,845,399 | -7,858 | 0.27% | 9,185,100 |
| 2024-09-17 | 2024-09-13 | 1.028 | 8,853,257 | +7,858 | 0.27% | 9,103,130 |
| 2024-09-16 | 2024-09-12 | 1.038 | 8,845,399 | +194,491 | 0.27% | 9,185,100 |
| 2024-09-11 | 2024-09-09 | 1.038 | 8,650,908 | +19,645 | 0.26% | 8,983,140 |
| 2024-09-09 | 2024-09-04 | 1.038 | 8,631,263 | +196,455 | 0.26% | 8,962,740 |
| 2024-09-05 | 2024-09-03 | 1.049 | 8,434,808 | +98,228 | 0.26% | 8,844,610 |
| 2024-09-04 | 2024-09-02 | 1.059 | 8,336,580 | +98,228 | 0.25% | 8,826,480 |
| 2024-09-03 | 2024-08-30 | 1.059 | 8,238,352 | -243,605 | 0.25% | 8,722,480 |
| 2024-08-30 | 2024-08-28 | 1.059 | 8,481,957 | -5,894 | 0.26% | 8,980,400 |
| 2024-08-22 | 2024-08-20 | 1.059 | 8,487,851 | +220,030 | 0.26% | 8,986,640 |
| 2024-08-21 | 2024-08-19 | 1.069 | 8,267,821 | -9,822 | 0.25% | 8,837,850 |
| 2024-08-15 | 2024-08-13 | 1.059 | 8,277,643 | +196,455 | 0.25% | 8,764,080 |
| 2024-08-12 | 2024-08-08 | 1.089 | 8,081,188 | -84,476 | 0.25% | 8,802,890 |
| 2024-08-09 | 2024-08-07 | 1.089 | 8,165,664 | -111,979 | 0.25% | 8,894,910 |
| 2024-08-07 | 2024-08-05 | 1.059 | 8,277,643 | +196,455 | 0.25% | 8,764,080 |
| 2024-08-06 | 2024-08-02 | 1.079 | 8,081,188 | +21,610 | 0.25% | 8,720,620 |
| 2024-08-05 | 2024-08-01 | 1.099 | 8,059,578 | -29,468 | 0.25% | 8,861,400 |
| 2024-08-02 | 2024-07-31 | 1.099 | 8,089,046 | -29,469 | 0.25% | 8,893,800 |
| 2024-07-26 | 2024-07-24 | 1.079 | 8,118,515 | +233,782 | 0.25% | 8,760,900 |
| 2024-07-25 | 2024-07-23 | 1.079 | 7,884,733 | +9,823 | 0.24% | 8,508,620 |
| 2024-07-18 | 2024-07-16 | 1.150 | 7,874,910 | +11,787 | 0.24% | 9,059,210 |
| 2024-07-16 | 2024-07-12 | 1.171 | 7,863,123 | +39,291 | 0.24% | 9,205,750 |
| 2024-07-12 | 2024-07-10 | 1.150 | 7,823,832 | -29,468 | 0.24% | 9,000,450 |
| 2024-07-11 | 2024-07-09 | 1.140 | 7,853,300 | +68,759 | 0.24% | 8,954,400 |
| 2024-07-10 | 2024-07-08 | 1.130 | 7,784,541 | +29,469 | 0.24% | 8,796,750 |
| 2024-07-08 | 2024-07-04 | 1.150 | 7,755,072 | -9,823 | 0.24% | 8,921,350 |
| 2024-06-28 | 2024-06-26 | 1.140 | 7,764,895 | +80,547 | 0.24% | 8,853,600 |
| 2024-06-25 | 2024-06-21 | 1.140 | 7,684,348 | +196,455 | 0.23% | 8,761,759 |
| 2024-06-24 | 2024-06-20 | 1.150 | 7,487,893 | +29,468 | 0.23% | 8,613,990 |
| 2024-06-21 | 2024-06-19 | 1.171 | 7,458,425 | +39,291 | 0.23% | 8,731,950 |
| 2024-06-19 | 2024-06-17 | 1.120 | 7,419,134 | +3,929 | 0.23% | 8,308,300 |
| 2024-06-12 | 2024-06-07 | 1.161 | 7,415,205 | +29,469 | 0.22% | 8,605,860 |
| 2024-06-11 | 2024-06-06 | 1.140 | 7,385,736 | +196,455 | 0.22% | 8,421,280 |
| 2024-06-07 | 2024-06-05 | 1.150 | 7,189,281 | +416,485 | 0.21% | 8,270,470 |
| 2024-06-05 | 2024-06-03 | 1.171 | 6,772,796 | +1,965 | 0.20% | 7,929,250 |
| 2024-06-04 | 2024-05-31 | 1.150 | 6,770,831 | +159,128 | 0.20% | 7,789,090 |
| 2024-05-31 | 2024-05-29 | 1.191 | 6,611,703 | +58,937 | 0.19% | 7,875,270 |
| 2024-05-30 | 2024-05-28 | 1.211 | 6,552,766 | -58,937 | 0.19% | 7,938,490 |
| 2024-05-29 | 2024-05-27 | 1.181 | 6,611,703 | -76,617 | 0.19% | 7,807,960 |
| 2024-05-28 | 2024-05-24 | 1.181 | 6,688,320 | +88,405 | 0.20% | 7,898,440 |
| 2024-05-27 | 2024-05-23 | 1.171 | 6,599,915 | +294,683 | 0.19% | 7,726,850 |
| 2024-05-23 | 2024-05-21 | 1.191 | 6,305,232 | +225,923 | 0.18% | 7,510,230 |
| 2024-05-22 | 2024-05-20 | 1.211 | 6,079,309 | -31,433 | 0.18% | 7,364,910 |
| 2024-05-17 | 2024-05-14 | 1.191 | 6,110,742 | +98,228 | 0.18% | 7,278,570 |
| 2024-05-14 | 2024-05-10 | 1.191 | 6,012,514 | -29,468 | 0.18% | 7,161,570 |
| 2024-05-13 | 2024-05-09 | 1.161 | 6,041,982 | -29,469 | 0.18% | 7,012,140 |
| 2024-05-09 | 2024-05-07 | 1.130 | 6,071,451 | +29,469 | 0.18% | 6,860,910 |
| 2024-05-07 | 2024-05-03 | 1.140 | 6,041,982 | -98,228 | 0.18% | 6,889,120 |
| 2024-05-06 | 2024-05-02 | 1.150 | 6,140,210 | +84,476 | 0.18% | 7,063,630 |
| 2024-05-02 | 2024-04-29 | 1.130 | 6,055,734 | +392,910 | 0.18% | 6,843,150 |
| 2024-04-30 | 2024-04-26 | 1.130 | 5,662,824 | -31,432 | 0.17% | 6,399,150 |
| 2024-04-29 | 2024-04-25 | 1.099 | 5,694,256 | +420,414 | 0.17% | 6,260,760 |
| 2024-04-18 | 2024-04-16 | 1.028 | 5,273,842 | -58,937 | 0.15% | 5,422,690 |
| 2024-04-17 | 2024-04-15 | 1.049 | 5,332,779 | +58,937 | 0.16% | 5,591,870 |
| 2024-04-11 | 2024-04-09 | 1.079 | 5,273,842 | +9,823 | 0.15% | 5,691,140 |
| 2024-04-08 | 2024-04-03 | 1.069 | 5,264,019 | -98,228 | 0.15% | 5,626,950 |
| 2024-04-03 | 2024-03-28 | 1.049 | 5,362,247 | +1,965 | 0.16% | 5,622,770 |
| 2024-03-28 | 2024-03-26 | 1.049 | 5,360,282 | +9,822 | 0.16% | 5,620,710 |
| 2024-03-27 | 2024-03-25 | 1.049 | 5,350,460 | +206,278 | 0.16% | 5,610,410 |
| 2024-03-26 | 2024-03-22 | 1.099 | 5,144,182 | -29,468 | 0.15% | 5,655,960 |
| 2024-03-22 | 2024-03-20 | 1.130 | 5,173,650 | +147,342 | 0.15% | 5,846,370 |
| 2024-03-19 | 2024-03-15 | 1.120 | 5,026,308 | +29,468 | 0.15% | 5,628,699 |
| 2024-03-18 | 2024-03-14 | 1.140 | 4,996,840 | +49,114 | 0.15% | 5,697,440 |
| 2024-03-14 | 2024-03-12 | 1.161 | 4,947,726 | -29,469 | 0.15% | 5,742,180 |
| 2024-03-13 | 2024-03-11 | 1.140 | 4,977,195 | -117,873 | 0.15% | 5,675,040 |
| 2024-03-12 | 2024-03-08 | 1.140 | 5,095,068 | +41,256 | 0.15% | 5,809,440 |
| 2024-03-08 | 2024-03-06 | 1.140 | 5,053,812 | -29,468 | 0.15% | 5,762,400 |
| 2024-03-07 | 2024-03-05 | 1.130 | 5,083,280 | +29,468 | 0.15% | 5,744,249 |
| 2024-03-05 | 2024-03-01 | 1.140 | 5,053,812 | -98,228 | 0.15% | 5,762,400 |
| 2024-02-29 | 2024-02-27 | 1.099 | 5,152,040 | -58,936 | 0.15% | 5,664,600 |
| 2024-02-28 | 2024-02-26 | 1.110 | 5,210,976 | +29,468 | 0.15% | 5,782,450 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,181,508 | -29,468 | 0.15% | 5,802,500 |
| 2024-02-22 | 2024-02-20 | 1.099 | 5,210,976 | -17,681 | 0.15% | 5,729,400 |
| 2024-02-20 | 2024-02-16 | 1.110 | 5,228,657 | -196,456 | 0.15% | 5,802,070 |
| 2024-02-19 | 2024-02-15 | 1.049 | 5,425,113 | +98,228 | 0.16% | 5,688,690 |
| 2024-02-14 | 2024-02-07 | 1.089 | 5,326,885 | +19,645 | 0.16% | 5,802,610 |
| 2024-02-08 | 2024-02-06 | 1.099 | 5,307,240 | -235,746 | 0.16% | 5,835,241 |
| 2024-02-07 | 2024-02-05 | 1.049 | 5,542,986 | +19,646 | 0.16% | 5,812,290 |
| 2024-02-01 | 2024-01-30 | 1.079 | 5,523,340 | +13,752 | 0.16% | 5,960,380 |
| 2024-01-30 | 2024-01-26 | 1.110 | 5,509,588 | +19,645 | 0.16% | 6,113,809 |
| 2024-01-29 | 2024-01-25 | 1.120 | 5,489,943 | -47,149 | 0.16% | 6,147,900 |
| 2024-01-26 | 2024-01-24 | 1.079 | 5,537,092 | -31,433 | 0.16% | 5,975,220 |
| 2024-01-24 | 2024-01-22 | 1.018 | 5,568,525 | +192,526 | 0.16% | 5,669,000 |
| 2024-01-22 | 2024-01-18 | 1.079 | 5,375,999 | +98,228 | 0.16% | 5,801,380 |
| 2024-01-19 | 2024-01-17 | 1.089 | 5,277,771 | +49,114 | 0.15% | 5,749,110 |
| 2024-01-17 | 2024-01-15 | 1.161 | 5,228,657 | +98,227 | 0.15% | 6,068,220 |
| 2024-01-12 | 2024-01-10 | 1.161 | 5,130,430 | +23,575 | 0.15% | 5,954,220 |
| 2024-01-10 | 2024-01-08 | 1.161 | 5,106,855 | +9,823 | 0.15% | 5,926,860 |
| 2024-01-09 | 2024-01-05 | 1.191 | 5,097,032 | +9,822 | 0.15% | 6,071,130 |
| 2024-01-08 | 2024-01-04 | 1.211 | 5,087,210 | +29,469 | 0.15% | 6,163,010 |
| 2024-01-04 | 2024-01-02 | 1.181 | 5,057,741 | -98,228 | 0.15% | 5,972,840 |
| 2024-01-02 | 2023-12-28 | 1.140 | 5,155,969 | -294,683 | 0.15% | 5,878,880 |
| 2023-12-29 | 2023-12-27 | 1.110 | 5,450,652 | +196,455 | 0.16% | 6,048,410 |
| 2023-12-28 | 2023-12-22 | 1.110 | 5,254,197 | -98,227 | 0.15% | 5,830,410 |
| 2023-12-27 | 2023-12-21 | 1.110 | 5,352,424 | +98,227 | 0.16% | 5,939,410 |
| 2023-12-19 | 2023-12-15 | 1.130 | 5,254,197 | -98,227 | 0.15% | 5,937,390 |
| 2023-12-08 | 2023-12-06 | 1.120 | 5,352,424 | -3,929 | 0.16% | 5,993,900 |
| 2023-12-01 | 2023-11-29 | 1.120 | 5,356,353 | +98,227 | 0.16% | 5,998,300 |
| 2023-11-29 | 2023-11-27 | 1.161 | 5,258,126 | +98,228 | 0.15% | 6,102,420 |
| 2023-11-27 | 2023-11-23 | 1.181 | 5,159,898 | -43,220 | 0.15% | 6,093,480 |
| 2023-11-23 | 2023-11-21 | 1.171 | 5,203,118 | -111,980 | 0.15% | 6,091,550 |
| 2023-11-22 | 2023-11-20 | 1.140 | 5,315,098 | +43,220 | 0.16% | 6,060,320 |
| 2023-11-21 | 2023-11-17 | 1.110 | 5,271,878 | +98,228 | 0.15% | 5,850,030 |
| 2023-11-20 | 2023-11-16 | 1.130 | 5,173,650 | +98,228 | 0.15% | 5,846,370 |
| 2023-11-17 | 2023-11-15 | 1.140 | 5,075,422 | +111,979 | 0.15% | 5,787,040 |
| 2023-11-10 | 2023-11-08 | 1.130 | 4,963,443 | +229,853 | 0.15% | 5,608,830 |
| 2023-11-07 | 2023-11-03 | 1.110 | 4,733,590 | -96,263 | 0.14% | 5,252,710 |
| 2023-11-06 | 2023-11-02 | 1.089 | 4,829,853 | -88,405 | 0.14% | 5,261,190 |
| 2023-10-30 | 2023-10-26 | 1.028 | 4,918,258 | +202,349 | 0.14% | 5,057,070 |
| 2023-10-11 | 2023-10-09 | 1.089 | 4,715,909 | -11,787 | 0.14% | 5,137,070 |
| 2023-10-06 | 2023-10-04 | 1.049 | 4,727,696 | -23,575 | 0.14% | 4,957,390 |
| 2023-10-05 | 2023-10-03 | 1.079 | 4,751,271 | +19,645 | 0.14% | 5,127,220 |
| 2023-09-29 | 2023-09-27 | 1.130 | 4,731,626 | +13,752 | 0.14% | 5,346,871 |
| 2023-09-26 | 2023-09-22 | 1.150 | 4,717,874 | +3,929 | 0.14% | 5,427,390 |
| 2023-09-22 | 2023-09-20 | 1.161 | 4,713,945 | -15,716 | 0.14% | 5,470,861 |
| 2023-09-19 | 2023-09-15 | 1.130 | 4,729,661 | -9,823 | 0.14% | 5,344,650 |
| 2023-09-12 | 2023-09-07 | 1.140 | 4,739,484 | +7,858 | 0.14% | 5,404,000 |
| 2023-09-07 | 2023-09-05 | 1.140 | 4,731,626 | +9,823 | 0.14% | 5,395,041 |
| 2023-09-05 | 2023-08-31 | 1.120 | 4,721,803 | +3,929 | 0.14% | 5,287,700 |
| 2023-09-04 | 2023-08-30 | 1.140 | 4,717,874 | -19,645 | 0.14% | 5,379,360 |
| 2023-08-30 | 2023-08-28 | 1.130 | 4,737,519 | +19,645 | 0.14% | 5,353,530 |
| 2023-08-25 | 2023-08-23 | 1.161 | 4,717,874 | +5,894 | 0.14% | 5,475,420 |
| 2023-08-16 | 2023-08-14 | 1.211 | 4,711,980 | -9,823 | 0.14% | 5,708,430 |
| 2023-08-15 | 2023-08-11 | 1.191 | 4,721,803 | +9,823 | 0.14% | 5,624,190 |
| 2023-08-10 | 2023-08-08 | 1.201 | 4,711,980 | -9,823 | 0.14% | 5,660,460 |
| 2023-08-08 | 2023-08-04 | 1.211 | 4,721,803 | -98,227 | 0.14% | 5,720,330 |
| 2023-08-04 | 2023-08-02 | 1.211 | 4,820,030 | -98,228 | 0.14% | 5,839,330 |
| 2023-08-02 | 2023-07-31 | 1.211 | 4,918,258 | +11,787 | 0.14% | 5,958,330 |
| 2023-08-01 | 2023-07-28 | 1.201 | 4,906,471 | +19,646 | 0.14% | 5,894,100 |
| 2023-07-31 | 2023-07-27 | 1.191 | 4,886,825 | +5,893 | 0.14% | 5,820,750 |
| 2023-07-27 | 2023-07-25 | 1.181 | 4,880,932 | -29,468 | 0.14% | 5,764,041 |
| 2023-07-20 | 2023-07-18 | 1.171 | 4,910,400 | +9,823 | 0.14% | 5,748,850 |
| 2023-07-18 | 2023-07-13 | 1.211 | 4,900,577 | -37,327 | 0.14% | 5,936,910 |
| 2023-07-14 | 2023-07-12 | 1.201 | 4,937,904 | +9,823 | 0.14% | 5,931,861 |
| 2023-07-13 | 2023-07-11 | 1.211 | 4,928,081 | +216,101 | 0.14% | 5,970,230 |
| 2023-07-10 | 2023-07-06 | 1.232 | 4,711,980 | +9,823 | 0.14% | 5,804,370 |
| 2023-07-04 | 2023-06-30 | 1.252 | 4,702,157 | +35,362 | 0.14% | 5,888,010 |
| 2023-06-27 | 2023-06-23 | 1.211 | 4,666,795 | -37,327 | 0.14% | 5,653,690 |
| 2023-06-20 | 2023-06-16 | 1.273 | 4,704,122 | +9,823 | 0.14% | 5,986,250 |
| 2023-06-19 | 2023-06-15 | 1.252 | 4,694,299 | +17,681 | 0.14% | 5,878,170 |
| 2023-06-14 | 2023-06-12 | 1.273 | 4,676,618 | -19,646 | 0.14% | 5,951,250 |
| 2023-06-12 | 2023-06-08 | 1.283 | 4,696,264 | +19,646 | 0.14% | 6,024,061 |
| 2023-06-06 | 2023-06-02 | 1.313 | 4,676,618 | -5,894 | 0.14% | 6,141,690 |
| 2023-05-29 | 2023-05-24 | 1.283 | 4,682,512 | +13,752 | 0.14% | 6,006,420 |
| 2023-05-23 | 2023-05-19 | 1.323 | 4,668,760 | -1,964 | 0.14% | 6,178,900 |
| 2023-05-18 | 2023-05-16 | 1.334 | 4,670,724 | +1,964 | 0.14% | 6,229,049 |
| 2023-05-17 | 2023-05-15 | 1.344 | 4,668,760 | +98,228 | 0.14% | 6,273,960 |
| 2023-05-11 | 2023-05-09 | 1.385 | 4,570,532 | -19,646 | 0.13% | 6,328,080 |
| 2023-05-08 | 2023-05-04 | 1.374 | 4,590,178 | +98,228 | 0.13% | 6,308,550 |
| 2023-05-05 | 2023-05-03 | 1.354 | 4,491,950 | +88,405 | 0.13% | 6,082,090 |
| 2023-05-04 | 2023-05-02 | 1.405 | 4,403,545 | +100,192 | 0.13% | 6,186,540 |
| 2023-05-03 | 2023-04-28 | 1.395 | 4,303,353 | -62,866 | 0.13% | 6,001,970 |
| 2023-04-26 | 2023-04-24 | 1.374 | 4,366,219 | +19,646 | 0.13% | 6,000,750 |
| 2023-04-25 | 2023-04-21 | 1.385 | 4,346,573 | +121,802 | 0.13% | 6,018,000 |
| 2023-04-21 | 2023-04-19 | 1.425 | 4,224,771 | +19,646 | 0.12% | 6,021,400 |
| 2023-04-18 | 2023-04-14 | 1.425 | 4,205,125 | -21,610 | 0.12% | 5,993,399 |
| 2023-04-14 | 2023-04-12 | 1.395 | 4,226,735 | -1,965 | 0.12% | 5,895,109 |
| 2023-04-13 | 2023-04-11 | 1.395 | 4,228,700 | -19,646 | 0.12% | 5,897,850 |
| 2023-04-11 | 2023-04-04 | 1.354 | 4,248,346 | +37,327 | 0.12% | 5,752,251 |
| 2023-04-04 | 2023-03-31 | 1.395 | 4,211,019 | -19,646 | 0.12% | 5,873,190 |
| 2023-04-03 | 2023-03-30 | 1.405 | 4,230,665 | +62,866 | 0.12% | 5,943,661 |
| 2023-03-29 | 2023-03-27 | 1.415 | 4,167,799 | +5,894 | 0.12% | 5,897,770 |
| 2023-03-28 | 2023-03-24 | 1.476 | 4,161,905 | +17,681 | 0.12% | 6,143,650 |
| 2023-03-27 | 2023-03-23 | 1.507 | 4,144,224 | +180,739 | 0.12% | 6,244,120 |
| 2023-03-24 | 2023-03-22 | 1.537 | 3,963,485 | +5,893 | 0.12% | 6,092,849 |
| 2023-03-22 | 2023-03-20 | 1.527 | 3,957,592 | -13,752 | 0.12% | 6,043,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 3,971,344 | +3,930 | 0.12% | 6,104,931 |
| 2023-03-20 | 2023-03-16 | 1.497 | 3,967,414 | -15,717 | 0.12% | 5,937,329 |
| 2023-03-17 | 2023-03-15 | 1.527 | 3,983,131 | +15,717 | 0.12% | 6,082,500 |
| 2023-03-16 | 2023-03-14 | 1.466 | 3,967,414 | -9,823 | 0.12% | 5,816,159 |
| 2023-03-15 | 2023-03-13 | 1.446 | 3,977,237 | -3,929 | 0.12% | 5,749,580 |
| 2023-03-14 | 2023-03-10 | 1.415 | 3,981,166 | -5,894 | 0.12% | 5,633,670 |
| 2023-03-10 | 2023-03-08 | 1.446 | 3,987,060 | +86,440 | 0.12% | 5,763,780 |
| 2023-03-09 | 2023-03-07 | 1.476 | 3,900,620 | -51,078 | 0.11% | 5,757,950 |
| 2023-03-08 | 2023-03-06 | 1.456 | 3,951,698 | -98,228 | 0.12% | 5,752,890 |
| 2023-03-07 | 2023-03-03 | 1.425 | 4,049,926 | +1,965 | 0.12% | 5,772,200 |
| 2023-03-06 | 2023-03-02 | 1.415 | 4,047,961 | -98,228 | 0.12% | 5,728,190 |
| 2023-03-03 | 2023-03-01 | 1.395 | 4,146,189 | -13,752 | 0.12% | 5,782,770 |
| 2023-03-02 | 2023-02-28 | 1.374 | 4,159,941 | +21,610 | 0.12% | 5,717,250 |
| 2023-03-01 | 2023-02-27 | 1.364 | 4,138,331 | +117,874 | 0.12% | 5,645,421 |
| 2023-02-28 | 2023-02-24 | 1.374 | 4,020,457 | -11,788 | 0.12% | 5,525,549 |
| 2023-02-27 | 2023-02-23 | 1.385 | 4,032,245 | +88,405 | 0.12% | 5,582,800 |
| 2023-02-24 | 2023-02-22 | 1.405 | 3,943,840 | +98,228 | 0.12% | 5,540,700 |
| 2023-02-21 | 2023-02-17 | 1.405 | 3,845,612 | +88,405 | 0.11% | 5,402,700 |
| 2023-02-20 | 2023-02-16 | 1.385 | 3,757,207 | +27,503 | 0.11% | 5,202,000 |
| 2023-02-17 | 2023-02-15 | 1.405 | 3,729,704 | -19,645 | 0.11% | 5,239,861 |
| 2023-02-16 | 2023-02-14 | 1.425 | 3,749,349 | -7,858 | 0.11% | 5,343,800 |
| 2023-02-13 | 2023-02-09 | 1.435 | 3,757,207 | -1,965 | 0.11% | 5,393,250 |
| 2023-02-09 | 2023-02-07 | 1.435 | 3,759,172 | +19,646 | 0.11% | 5,396,070 |
| 2023-02-08 | 2023-02-06 | 1.435 | 3,739,526 | +17,681 | 0.11% | 5,367,870 |
| 2023-02-07 | 2023-02-03 | 1.446 | 3,721,845 | +571,685 | 0.11% | 5,380,379 |
| 2023-02-06 | 2023-02-02 | 1.476 | 3,150,160 | -35,362 | 0.09% | 4,650,149 |
| 2023-02-02 | 2023-01-31 | 1.425 | 3,185,522 | +117,873 | 0.09% | 4,540,199 |
| 2023-02-01 | 2023-01-30 | 1.435 | 3,067,649 | +43,220 | 0.09% | 4,403,430 |
| 2023-01-31 | 2023-01-27 | 1.537 | 3,024,429 | -111,980 | 0.09% | 4,649,290 |
| 2023-01-27 | 2023-01-20 | 1.507 | 3,136,409 | -296,647 | 0.09% | 4,725,641 |
| 2023-01-20 | 2023-01-18 | 1.456 | 3,433,056 | -304,506 | 0.10% | 4,997,850 |
| 2023-01-19 | 2023-01-17 | 1.425 | 3,737,562 | +17,681 | 0.11% | 5,327,000 |
| 2023-01-18 | 2023-01-16 | 1.456 | 3,719,881 | -174,845 | 0.11% | 5,415,410 |
| 2023-01-17 | 2023-01-13 | 1.425 | 3,894,726 | -29,468 | 0.11% | 5,551,000 |
| 2023-01-13 | 2023-01-11 | 1.395 | 3,924,194 | +196,455 | 0.11% | 5,473,150 |
| 2023-01-12 | 2023-01-10 | 1.415 | 3,727,739 | +58,937 | 0.11% | 5,275,050 |
| 2023-01-11 | 2023-01-09 | 1.415 | 3,668,802 | -19,646 | 0.11% | 5,191,649 |
| 2023-01-10 | 2023-01-06 | 1.415 | 3,688,448 | -5,894 | 0.11% | 5,219,450 |
| 2023-01-09 | 2023-01-05 | 1.425 | 3,694,342 | +84,476 | 0.11% | 5,265,401 |
| 2023-01-06 | 2023-01-04 | 1.415 | 3,609,866 | +402,733 | 0.11% | 5,108,250 |
| 2023-01-05 | 2023-01-03 | 1.385 | 3,207,133 | -98,227 | 0.09% | 4,440,401 |
| 2023-01-04 | 2022-12-30 | 1.344 | 3,305,360 | +9,823 | 0.10% | 4,441,800 |
| 2022-12-30 | 2022-12-28 | 1.364 | 3,295,537 | +29,468 | 0.10% | 4,495,699 |
| 2022-12-29 | 2022-12-23 | 1.334 | 3,266,069 | +96,263 | 0.10% | 4,355,750 |
| 2022-12-22 | 2022-12-20 | 1.323 | 3,169,806 | -82,511 | 0.09% | 4,195,100 |
| 2022-12-21 | 2022-12-19 | 1.334 | 3,252,317 | -481,316 | 0.09% | 4,337,410 |
| 2022-12-20 | 2022-12-16 | 1.354 | 3,733,633 | +9,823 | 0.11% | 5,055,330 |
| 2022-12-19 | 2022-12-15 | 1.364 | 3,723,810 | +196,455 | 0.11% | 5,079,940 |
| 2022-12-16 | 2022-12-14 | 1.405 | 3,527,355 | +392,911 | 0.10% | 4,955,581 |
| 2022-12-15 | 2022-12-13 | 1.405 | 3,134,444 | -98,228 | 0.09% | 4,403,580 |
| 2022-12-13 | 2022-12-09 | 1.334 | 3,232,672 | +365,407 | 0.09% | 4,311,210 |
| 2022-12-12 | 2022-12-08 | 1.334 | 2,867,265 | +115,909 | 0.08% | 3,823,890 |
| 2022-12-09 | 2022-12-07 | 1.323 | 2,751,356 | +141,448 | 0.08% | 3,641,300 |
| 2022-12-08 | 2022-12-06 | 1.374 | 2,609,908 | +19,645 | 0.08% | 3,586,949 |
| 2022-12-07 | 2022-12-05 | 1.374 | 2,590,263 | -131,625 | 0.08% | 3,559,950 |
| 2022-12-06 | 2022-12-02 | 1.293 | 2,721,888 | -127,696 | 0.08% | 3,519,170 |
| 2022-12-05 | 2022-12-01 | 1.273 | 2,849,584 | -9,823 | 0.08% | 3,626,250 |
| 2022-12-02 | 2022-11-30 | 1.303 | 2,859,407 | -25,539 | 0.08% | 3,726,080 |
| 2022-12-01 | 2022-11-29 | 1.283 | 2,884,946 | -491,138 | 0.08% | 3,700,620 |
| 2022-11-30 | 2022-11-28 | 1.232 | 3,376,084 | +235,746 | 0.10% | 4,158,770 |
| 2022-11-29 | 2022-11-25 | 1.242 | 3,140,338 | +176,810 | 0.09% | 3,900,340 |
| 2022-11-28 | 2022-11-24 | 1.211 | 2,963,528 | +229,853 | 0.09% | 3,590,230 |
| 2022-11-24 | 2022-11-22 | 1.201 | 2,733,675 | +37,326 | 0.08% | 3,283,940 |
| 2022-11-23 | 2022-11-21 | 1.171 | 2,696,349 | +184,668 | 0.08% | 3,156,750 |
| 2022-11-22 | 2022-11-18 | 1.181 | 2,511,681 | +11,788 | 0.07% | 2,966,120 |
| 2022-11-21 | 2022-11-17 | 1.211 | 2,499,893 | +98,227 | 0.07% | 3,028,549 |
| 2022-11-18 | 2022-11-16 | 1.222 | 2,401,666 | +60,901 | 0.07% | 2,934,000 |
| 2022-11-17 | 2022-11-15 | 1.222 | 2,340,765 | +49,114 | 0.07% | 2,859,600 |
| 2022-11-16 | 2022-11-14 | 1.181 | 2,291,651 | -280,931 | 0.07% | 2,706,280 |
| 2022-11-15 | 2022-11-11 | 1.171 | 2,572,582 | -82,511 | 0.07% | 3,011,850 |
| 2022-11-14 | 2022-11-10 | 1.150 | 2,655,093 | +19,645 | 0.08% | 3,054,390 |
| 2022-11-11 | 2022-11-09 | 1.171 | 2,635,448 | -5,893 | 0.08% | 3,085,450 |
| 2022-11-09 | 2022-11-07 | 1.150 | 2,641,341 | -51,079 | 0.08% | 3,038,570 |
| 2022-11-08 | 2022-11-04 | 1.130 | 2,692,420 | -117,873 | 0.08% | 3,042,510 |
| 2022-11-07 | 2022-11-03 | 1.069 | 2,810,293 | +19,646 | 0.08% | 3,004,050 |
| 2022-11-04 | 2022-11-02 | 1.079 | 2,790,647 | +41,255 | 0.08% | 3,011,460 |
| 2022-11-03 | 2022-11-01 | 1.069 | 2,749,392 | +117,873 | 0.08% | 2,938,950 |
| 2022-11-01 | 2022-10-28 | 1.089 | 2,631,519 | -9,822 | 0.08% | 2,866,531 |
| 2022-10-31 | 2022-10-27 | 1.120 | 2,641,341 | -19,646 | 0.08% | 2,957,900 |
| 2022-10-28 | 2022-10-26 | 1.140 | 2,660,987 | +98,228 | 0.08% | 3,034,080 |
| 2022-10-27 | 2022-10-25 | 1.140 | 2,562,759 | -19,646 | 0.07% | 2,922,080 |
| 2022-10-26 | 2022-10-24 | 1.161 | 2,582,405 | +7,858 | 0.08% | 2,997,060 |
| 2022-10-25 | 2022-10-21 | 1.201 | 2,574,547 | -98,227 | 0.07% | 3,092,781 |
| 2022-10-21 | 2022-10-19 | 1.191 | 2,672,774 | -49,114 | 0.08% | 3,183,570 |
| 2022-10-20 | 2022-10-18 | 1.222 | 2,721,888 | +72,688 | 0.08% | 3,325,200 |
| 2022-10-19 | 2022-10-17 | 1.222 | 2,649,200 | -98,227 | 0.08% | 3,236,401 |
| 2022-10-18 | 2022-10-14 | 1.150 | 2,747,427 | -76,618 | 0.08% | 3,160,610 |
| 2022-10-17 | 2022-10-13 | 1.110 | 2,824,045 | -21,610 | 0.08% | 3,133,750 |
| 2022-10-14 | 2022-10-12 | 1.099 | 2,845,655 | +80,547 | 0.08% | 3,128,760 |
| 2022-10-12 | 2022-10-10 | 1.069 | 2,765,108 | -127,696 | 0.08% | 2,955,750 |
| 2022-10-11 | 2022-10-07 | 1.059 | 2,892,804 | +19,645 | 0.08% | 3,062,800 |
| 2022-10-10 | 2022-10-06 | 1.099 | 2,873,159 | -88,404 | 0.08% | 3,159,001 |
| 2022-10-05 | 2022-09-30 | 1.049 | 2,961,563 | +88,404 | 0.09% | 3,105,450 |
| 2022-10-03 | 2022-09-29 | 1.038 | 2,873,159 | +72,689 | 0.08% | 2,983,500 |
| 2022-09-30 | 2022-09-28 | 1.110 | 2,800,470 | +208,243 | 0.08% | 3,107,590 |
| 2022-09-29 | 2022-09-27 | 1.140 | 2,592,227 | +131,625 | 0.08% | 2,955,679 |
| 2022-09-28 | 2022-09-26 | 1.140 | 2,460,602 | +196,455 | 0.07% | 2,805,599 |
| 2022-09-23 | 2022-09-21 | 1.181 | 2,264,147 | +21,610 | 0.07% | 2,673,800 |
| 2022-09-20 | 2022-09-16 | 1.222 | 2,242,537 | +186,632 | 0.07% | 2,739,600 |
| 2022-09-19 | 2022-09-15 | 1.242 | 2,055,905 | +9,823 | 0.06% | 2,553,461 |
| 2022-09-16 | 2022-09-14 | 1.242 | 2,046,082 | +98,228 | 0.06% | 2,541,260 |
| 2022-09-15 | 2022-09-13 | 1.273 | 1,947,854 | -9,823 | 0.06% | 2,478,750 |
| 2022-09-13 | 2022-09-08 | 1.252 | 1,957,677 | +196,455 | 0.06% | 2,451,390 |
| 2022-09-07 | 2022-09-05 | 1.252 | 1,761,222 | +7,859 | 0.05% | 2,205,390 |
| 2022-09-05 | 2022-09-01 | 1.242 | 1,753,363 | +196,455 | 0.05% | 2,177,699 |
| 2022-08-26 | 2022-08-24 | 1.283 | 1,556,908 | -137,519 | 0.05% | 1,997,100 |
| 2022-08-25 | 2022-08-23 | 1.283 | 1,694,427 | +117,873 | 0.05% | 2,173,500 |
| 2022-08-24 | 2022-08-22 | 1.273 | 1,576,554 | +1,965 | 0.05% | 2,006,250 |
| 2022-08-22 | 2022-08-18 | 1.273 | 1,574,589 | -98,228 | 0.05% | 2,003,750 |
| 2022-08-19 | 2022-08-17 | 1.293 | 1,672,817 | +1,965 | 0.05% | 2,162,810 |
| 2022-08-18 | 2022-08-16 | 1.283 | 1,670,852 | +98,227 | 0.05% | 2,143,260 |
| 2022-08-17 | 2022-08-15 | 1.262 | 1,572,625 | +1,965 | 0.05% | 1,985,241 |
| 2022-08-16 | 2022-08-12 | 1.293 | 1,570,660 | -29,468 | 0.05% | 2,030,730 |
| 2022-08-15 | 2022-08-11 | 1.262 | 1,600,128 | +33,397 | 0.05% | 2,019,960 |
| 2022-08-10 | 2022-08-08 | 1.293 | 1,566,731 | -96,263 | 0.05% | 2,025,650 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,662,994 | +1,965 | 0.05% | 2,082,390 |
| 2022-08-05 | 2022-08-03 | 1.262 | 1,661,029 | +19,645 | 0.05% | 2,096,839 |
| 2022-08-04 | 2022-08-02 | 1.262 | 1,641,384 | +90,370 | 0.05% | 2,072,040 |
| 2022-08-02 | 2022-07-29 | 1.313 | 1,551,014 | -3,930 | 0.05% | 2,036,909 |
| 2022-07-29 | 2022-07-27 | 1.313 | 1,554,944 | -9,822 | 0.05% | 2,042,071 |
| 2022-07-26 | 2022-07-22 | 1.313 | 1,564,766 | -1,965 | 0.05% | 2,054,970 |
| 2022-07-25 | 2022-07-21 | 1.323 | 1,566,731 | -3,929 | 0.05% | 2,073,500 |
| 2022-07-22 | 2022-07-20 | 1.323 | 1,570,660 | +7,858 | 0.05% | 2,078,700 |
| 2022-07-21 | 2022-07-19 | 1.313 | 1,562,802 | +3,929 | 0.05% | 2,052,390 |
| 2022-07-20 | 2022-07-18 | 1.303 | 1,558,873 | +9,823 | 0.05% | 2,031,360 |
| 2022-07-15 | 2022-07-13 | 1.323 | 1,549,050 | +17,681 | 0.05% | 2,050,100 |
| 2022-07-14 | 2022-07-12 | 1.323 | 1,531,369 | -39,291 | 0.04% | 2,026,700 |
| 2022-07-11 | 2022-07-07 | 1.303 | 1,570,660 | +51,078 | 0.05% | 2,046,720 |
| 2022-07-08 | 2022-07-06 | 1.323 | 1,519,582 | +7,859 | 0.04% | 2,011,100 |
| 2022-07-07 | 2022-07-05 | 1.354 | 1,511,723 | -9,823 | 0.04% | 2,046,869 |
| 2022-07-06 | 2022-07-04 | 1.323 | 1,521,546 | -29,468 | 0.04% | 2,013,700 |
| 2022-07-04 | 2022-06-29 | 1.385 | 1,551,014 | +5,893 | 0.05% | 2,147,439 |
| 2022-06-30 | 2022-06-28 | 1.425 | 1,545,121 | -33,397 | 0.05% | 2,202,200 |
| 2022-06-29 | 2022-06-27 | 1.636 | 1,578,518 | +1,964 | 0.05% | 2,581,950 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,576,554 | +113,456 | 0.05% | 2,561,314 |
| 2022-06-27 | 2022-06-23 | 1.614 | 1,463,098 | +12,667 | 0.05% | 2,360,820 |
| 2022-06-23 | 2022-06-21 | 1.636 | 1,450,431 | +19,906 | 0.05% | 2,372,441 |
| 2022-06-21 | 2022-06-17 | 1.647 | 1,430,525 | +9,049 | 0.05% | 2,355,691 |
| 2022-06-16 | 2022-06-14 | 1.702 | 1,421,476 | +45,241 | 0.04% | 2,419,339 |
| 2022-06-15 | 2022-06-13 | 1.691 | 1,376,235 | -7,239 | 0.04% | 2,327,130 |
| 2022-06-14 | 2022-06-10 | 1.724 | 1,383,474 | -1,809 | 0.04% | 2,385,240 |
| 2022-06-10 | 2022-06-08 | 1.735 | 1,385,283 | -90,483 | 0.04% | 2,403,669 |
| 2022-06-08 | 2022-06-06 | 1.702 | 1,475,766 | +19,906 | 0.05% | 2,511,741 |
| 2022-06-07 | 2022-06-02 | 1.713 | 1,455,860 | +3,620 | 0.05% | 2,493,951 |
| 2022-06-06 | 2022-06-01 | 1.702 | 1,452,240 | -25,335 | 0.05% | 2,471,700 |
| 2022-06-02 | 2022-05-31 | 1.702 | 1,477,575 | -18,097 | 0.05% | 2,514,819 |
| 2022-06-01 | 2022-05-30 | 1.691 | 1,495,672 | +18,097 | 0.05% | 2,529,090 |
| 2022-05-27 | 2022-05-25 | 1.636 | 1,477,575 | +1,809 | 0.05% | 2,416,840 |
| 2022-05-25 | 2022-05-23 | 1.680 | 1,475,766 | -3,619 | 0.05% | 2,479,121 |
| 2022-05-20 | 2022-05-18 | 1.614 | 1,479,385 | -1,810 | 0.05% | 2,387,100 |
| 2022-05-19 | 2022-05-17 | 1.591 | 1,481,195 | +9,049 | 0.05% | 2,357,281 |
| 2022-05-18 | 2022-05-16 | 1.569 | 1,472,146 | -7,239 | 0.05% | 2,310,339 |
| 2022-05-17 | 2022-05-13 | 1.569 | 1,479,385 | +27,145 | 0.05% | 2,321,700 |
| 2022-05-16 | 2022-05-12 | 1.547 | 1,452,240 | -25,335 | 0.05% | 2,247,000 |
| 2022-05-13 | 2022-05-11 | 1.558 | 1,477,575 | -5,429 | 0.05% | 2,302,530 |
| 2022-05-12 | 2022-05-10 | 1.569 | 1,483,004 | -10,858 | 0.05% | 2,327,380 |
| 2022-05-11 | 2022-05-06 | 1.580 | 1,493,862 | +12,667 | 0.05% | 2,360,930 |
| 2022-05-10 | 2022-05-05 | 1.614 | 1,481,195 | +9,049 | 0.05% | 2,390,021 |
| 2022-05-04 | 2022-04-29 | 1.636 | 1,472,146 | +28,954 | 0.05% | 2,407,959 |
| 2022-05-03 | 2022-04-28 | 1.603 | 1,443,192 | +50,670 | 0.05% | 2,312,750 |
| 2022-04-27 | 2022-04-25 | 1.603 | 1,392,522 | +5,429 | 0.04% | 2,231,550 |
| 2022-04-26 | 2022-04-22 | 1.647 | 1,387,093 | +16,287 | 0.04% | 2,284,170 |
| 2022-04-25 | 2022-04-21 | 1.647 | 1,370,806 | +27,144 | 0.04% | 2,257,350 |
| 2022-04-21 | 2022-04-19 | 1.702 | 1,343,662 | +18,097 | 0.04% | 2,286,901 |
| 2022-04-20 | 2022-04-14 | 1.724 | 1,325,565 | +16,287 | 0.04% | 2,285,400 |
| 2022-04-19 | 2022-04-13 | 1.713 | 1,309,278 | +27,144 | 0.04% | 2,242,849 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,282,134 | +16,287 | 0.04% | 2,210,521 |
| 2022-04-13 | 2022-04-11 | 1.779 | 1,265,847 | +9,048 | 0.04% | 2,252,390 |
| 2022-04-12 | 2022-04-08 | 1.824 | 1,256,799 | -23,525 | 0.04% | 2,291,851 |
| 2022-04-07 | 2022-04-04 | 1.857 | 1,280,324 | -9,048 | 0.04% | 2,377,200 |
| 2022-04-06 | 2022-04-01 | 1.813 | 1,289,372 | +29,859 | 0.04% | 2,337,000 |
| 2022-04-04 | 2022-03-31 | 1.801 | 1,259,513 | -9,048 | 0.04% | 2,268,960 |
| 2022-04-01 | 2022-03-30 | 1.790 | 1,268,561 | +10,858 | 0.04% | 2,271,239 |
| 2022-03-31 | 2022-03-29 | 1.746 | 1,257,703 | -12,668 | 0.04% | 2,196,199 |
| 2022-03-30 | 2022-03-28 | 1.768 | 1,270,371 | -18,096 | 0.04% | 2,246,400 |
| 2022-03-29 | 2022-03-25 | 1.735 | 1,288,467 | +38,002 | 0.04% | 2,235,679 |
| 2022-03-28 | 2022-03-24 | 1.768 | 1,250,465 | -28,954 | 0.04% | 2,211,200 |
| 2022-03-25 | 2022-03-23 | 1.813 | 1,279,419 | -10,858 | 0.04% | 2,318,960 |
| 2022-03-22 | 2022-03-18 | 1.724 | 1,290,277 | +77,815 | 0.04% | 2,224,560 |
| 2022-03-21 | 2022-03-17 | 1.735 | 1,212,462 | +45,241 | 0.04% | 2,103,800 |
| 2022-03-17 | 2022-03-15 | 1.603 | 1,167,221 | +16,287 | 0.04% | 1,870,500 |
| 2022-03-16 | 2022-03-14 | 1.702 | 1,150,934 | +21,715 | 0.04% | 1,958,879 |
| 2022-03-15 | 2022-03-11 | 1.757 | 1,129,219 | -36,193 | 0.04% | 1,984,321 |
| 2022-03-10 | 2022-03-08 | 1.779 | 1,165,412 | -28,954 | 0.04% | 2,073,681 |
| 2022-03-09 | 2022-03-07 | 1.824 | 1,194,366 | +25,335 | 0.04% | 2,178,000 |
| 2022-03-08 | 2022-03-04 | 1.890 | 1,169,031 | -32,573 | 0.04% | 2,209,320 |
| 2022-03-07 | 2022-03-03 | 1.912 | 1,201,604 | +23,525 | 0.04% | 2,297,439 |
| 2022-03-04 | 2022-03-02 | 1.890 | 1,178,079 | +88,673 | 0.04% | 2,226,420 |
| 2022-03-02 | 2022-02-28 | 1.945 | 1,089,406 | +9,048 | 0.03% | 2,119,039 |
| 2022-03-01 | 2022-02-25 | 1.945 | 1,080,358 | +14,477 | 0.03% | 2,101,440 |
| 2022-02-28 | 2022-02-24 | 1.978 | 1,065,881 | -28,954 | 0.03% | 2,108,620 |
| 2022-02-23 | 2022-02-21 | 1.989 | 1,094,835 | -23,526 | 0.03% | 2,177,999 |
| 2022-02-21 | 2022-02-17 | 2.000 | 1,118,361 | -3,619 | 0.04% | 2,237,161 |
| 2022-02-17 | 2022-02-15 | 1.967 | 1,121,980 | -1,810 | 0.04% | 2,207,200 |
| 2022-02-16 | 2022-02-14 | 1.978 | 1,123,790 | +3,620 | 0.04% | 2,223,181 |
| 2022-02-11 | 2022-02-09 | 2.011 | 1,120,170 | -23,526 | 0.04% | 2,253,159 |
| 2022-02-10 | 2022-02-08 | 2.000 | 1,143,696 | -10,858 | 0.04% | 2,287,840 |
| 2022-02-09 | 2022-02-07 | 1.978 | 1,154,554 | -21,715 | 0.04% | 2,284,041 |
| 2022-02-08 | 2022-02-04 | 1.934 | 1,176,269 | -108,579 | 0.04% | 2,274,999 |
| 2022-02-07 | 2022-01-31 | 1.890 | 1,284,848 | +153,820 | 0.04% | 2,428,200 |
| 2022-02-04 | 2022-01-27 | 1.967 | 1,131,028 | +54,289 | 0.04% | 2,225,000 |
| 2022-01-28 | 2022-01-26 | 1.989 | 1,076,739 | -1,810 | 0.03% | 2,142,000 |
| 2022-01-27 | 2022-01-25 | 1.989 | 1,078,549 | +18,097 | 0.03% | 2,145,601 |
| 2022-01-24 | 2022-01-20 | 2.067 | 1,060,452 | +30,764 | 0.03% | 2,191,640 |
| 2022-01-21 | 2022-01-19 | 2.100 | 1,029,688 | -18,097 | 0.03% | 2,162,200 |
| 2022-01-20 | 2022-01-18 | 2.100 | 1,047,785 | -27,144 | 0.03% | 2,200,201 |
| 2022-01-18 | 2022-01-14 | 2.056 | 1,074,929 | +18,096 | 0.03% | 2,209,679 |
| 2022-01-17 | 2022-01-13 | 2.078 | 1,056,833 | -43,431 | 0.03% | 2,195,840 |
| 2022-01-13 | 2022-01-11 | 2.056 | 1,100,264 | -18,097 | 0.03% | 2,261,759 |
| 2022-01-12 | 2022-01-10 | 2.045 | 1,118,361 | +50,670 | 0.04% | 2,286,601 |
| 2022-01-11 | 2022-01-07 | 2.034 | 1,067,691 | +5,429 | 0.03% | 2,171,201 |
| 2022-01-10 | 2022-01-06 | 1.989 | 1,062,262 | -5,429 | 0.03% | 2,113,201 |
| 2022-01-07 | 2022-01-05 | 1.989 | 1,067,691 | -182,774 | 0.03% | 2,124,001 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,250,465 | -141,152 | 0.04% | 2,501,420 |
| 2022-01-05 | 2022-01-03 | 2.011 | 1,391,617 | -45,241 | 0.04% | 2,799,160 |
| 2022-01-04 | 2021-12-31 | 1.978 | 1,436,858 | -85,054 | 0.05% | 2,842,519 |
| 2021-12-29 | 2021-12-24 | 1.989 | 1,521,912 | -34,383 | 0.05% | 3,027,601 |
| 2021-12-28 | 2021-12-22 | 1.934 | 1,556,295 | +7,239 | 0.05% | 3,010,000 |
| 2021-12-23 | 2021-12-21 | 1.934 | 1,549,056 | -5,429 | 0.05% | 2,995,999 |
| 2021-12-22 | 2021-12-20 | 1.934 | 1,554,485 | +65,147 | 0.05% | 3,006,500 |
| 2021-12-21 | 2021-12-17 | 1.989 | 1,489,338 | -271,447 | 0.05% | 2,962,800 |
| 2021-12-20 | 2021-12-16 | 1.978 | 1,760,785 | +253,351 | 0.06% | 3,483,340 |
| 2021-12-17 | 2021-12-15 | 1.923 | 1,507,434 | -66,957 | 0.05% | 2,898,839 |
| 2021-12-16 | 2021-12-14 | 1.967 | 1,574,391 | -77,815 | 0.05% | 3,097,199 |
| 2021-12-15 | 2021-12-13 | 1.967 | 1,652,206 | +57,909 | 0.05% | 3,250,280 |
| 2021-12-14 | 2021-12-10 | 1.989 | 1,594,297 | +106,769 | 0.05% | 3,171,599 |
| 2021-12-13 | 2021-12-09 | 2.022 | 1,487,528 | +63,337 | 0.05% | 3,008,519 |
| 2021-12-09 | 2021-12-07 | 2.022 | 1,424,191 | -48,860 | 0.05% | 2,880,420 |
| 2021-12-08 | 2021-12-06 | 2.045 | 1,473,051 | +184,584 | 0.05% | 3,011,800 |
| 2021-12-07 | 2021-12-03 | 2.056 | 1,288,467 | -12,668 | 0.04% | 2,648,639 |
| 2021-12-06 | 2021-12-02 | 2.089 | 1,301,135 | -124,865 | 0.04% | 2,717,820 |
| 2021-12-03 | 2021-12-01 | 2.045 | 1,426,000 | -27,145 | 0.05% | 2,915,599 |
| 2021-12-02 | 2021-11-30 | 2.022 | 1,453,145 | +541,084 | 0.05% | 2,938,980 |
| 2021-12-01 | 2021-11-29 | 2.045 | 912,061 | +224,396 | 0.03% | 1,864,800 |
| 2021-11-30 | 2021-11-26 | 2.078 | 687,665 | +9,048 | 0.02% | 1,428,800 |
| 2021-11-29 | 2021-11-25 | 2.122 | 678,617 | -36,193 | 0.02% | 1,440,000 |
| 2021-11-26 | 2021-11-24 | 2.100 | 714,810 | +139,343 | 0.02% | 1,501,000 |
| 2021-11-25 | 2021-11-23 | 2.078 | 575,467 | -101,340 | 0.02% | 1,195,680 |
| 2021-11-24 | 2021-11-22 | 2.056 | 676,807 | +168,297 | 0.02% | 1,391,279 |
| 2021-11-23 | 2021-11-19 | 2.122 | 508,510 | -318,498 | 0.02% | 1,079,039 |
| 2021-11-22 | 2021-11-18 | 1.978 | 827,008 | -47,051 | 0.03% | 1,636,060 |
| 2021-11-19 | 2021-11-17 | 1.967 | 874,059 | -36,193 | 0.03% | 1,719,481 |
| 2021-11-18 | 2021-11-16 | 1.967 | 910,252 | -110,388 | 0.03% | 1,790,681 |
| 2021-11-17 | 2021-11-15 | 1.923 | 1,020,640 | -360,119 | 0.03% | 1,962,720 |
| 2021-11-16 | 2021-11-12 | 1.967 | 1,380,759 | +269,637 | 0.04% | 2,716,279 |
| 2021-11-15 | 2021-11-11 | 1.912 | 1,111,122 | -180,965 | 0.04% | 2,124,440 |
| 2021-11-11 | 2021-11-09 | 1.868 | 1,292,087 | +27,145 | 0.04% | 2,413,321 |
| 2021-11-10 | 2021-11-08 | 1.890 | 1,264,942 | -1,810 | 0.04% | 2,390,580 |
| 2021-11-09 | 2021-11-05 | 1.879 | 1,266,752 | +3,620 | 0.04% | 2,380,001 |
| 2021-11-04 | 2021-11-02 | 1.923 | 1,263,132 | -1,810 | 0.04% | 2,429,039 |
| 2021-11-02 | 2021-10-29 | 2.000 | 1,264,942 | -85,053 | 0.04% | 2,530,380 |
| 2021-11-01 | 2021-10-28 | 1.967 | 1,349,995 | +260,589 | 0.04% | 2,655,759 |
| 2021-10-29 | 2021-10-27 | 2.078 | 1,089,406 | +3,619 | 0.03% | 2,263,519 |
| 2021-10-28 | 2021-10-26 | 2.078 | 1,085,787 | +10,858 | 0.03% | 2,256,000 |
| 2021-10-27 | 2021-10-25 | 2.089 | 1,074,929 | +9,048 | 0.03% | 2,245,319 |
| 2021-10-26 | 2021-10-22 | 2.078 | 1,065,881 | +34,383 | 0.03% | 2,214,640 |
| 2021-10-25 | 2021-10-21 | 2.111 | 1,031,498 | -43,431 | 0.03% | 2,177,400 |
| 2021-10-22 | 2021-10-20 | 2.100 | 1,074,929 | +27,144 | 0.03% | 2,257,199 |
| 2021-10-21 | 2021-10-19 | 2.133 | 1,047,785 | -41,621 | 0.03% | 2,234,941 |
| 2021-10-20 | 2021-10-18 | 2.111 | 1,089,406 | -14,478 | 0.03% | 2,299,639 |
| 2021-10-19 | 2021-10-15 | 2.111 | 1,103,884 | +14,478 | 0.03% | 2,330,201 |
| 2021-10-18 | 2021-10-12 | 2.111 | 1,089,406 | -79,625 | 0.03% | 2,299,639 |
| 2021-10-15 | 2021-10-11 | 2.111 | 1,169,031 | +108,579 | 0.04% | 2,467,720 |
| 2021-10-12 | 2021-10-08 | 2.166 | 1,060,452 | +5,429 | 0.03% | 2,297,120 |
| 2021-10-11 | 2021-10-07 | 2.188 | 1,055,023 | +25,335 | 0.03% | 2,308,680 |
| 2021-10-08 | 2021-10-06 | 2.177 | 1,029,688 | -18,097 | 0.03% | 2,241,860 |
| 2021-10-07 | 2021-10-05 | 2.177 | 1,047,785 | -1,809 | 0.03% | 2,281,261 |
| 2021-10-06 | 2021-10-04 | 2.133 | 1,049,594 | -9,048 | 0.03% | 2,238,800 |
| 2021-10-05 | 2021-09-30 | 2.100 | 1,058,642 | -1,810 | 0.03% | 2,222,999 |
| 2021-10-04 | 2021-09-29 | 2.089 | 1,060,452 | -34,383 | 0.03% | 2,215,080 |
| 2021-09-30 | 2021-09-28 | 2.144 | 1,094,835 | +90,482 | 0.03% | 2,347,399 |
| 2021-09-29 | 2021-09-27 | 2.089 | 1,004,353 | -19,906 | 0.03% | 2,097,900 |
| 2021-09-28 | 2021-09-24 | 2.133 | 1,024,259 | -468,698 | 0.03% | 2,184,760 |
| 2021-09-27 | 2021-09-23 | 2.266 | 1,492,957 | -86,863 | 0.05% | 3,382,499 |
| 2021-09-24 | 2021-09-21 | 2.221 | 1,579,820 | -68,767 | 0.05% | 3,509,459 |
| 2021-09-23 | 2021-09-20 | 2.166 | 1,648,587 | +85,054 | 0.05% | 3,571,120 |
| 2021-09-21 | 2021-09-17 | 2.221 | 1,563,533 | -173,726 | 0.05% | 3,473,279 |
| 2021-09-20 | 2021-09-16 | 2.277 | 1,737,259 | +349,261 | 0.05% | 3,955,199 |
| 2021-09-17 | 2021-09-15 | 2.332 | 1,387,998 | -76,005 | 0.04% | 3,236,740 |
| 2021-09-16 | 2021-09-14 | 2.277 | 1,464,003 | -7,239 | 0.05% | 3,333,080 |
| 2021-09-15 | 2021-09-13 | 2.210 | 1,471,242 | -104,959 | 0.05% | 3,252,001 |
| 2021-09-14 | 2021-09-10 | 2.199 | 1,576,201 | +150,201 | 0.05% | 3,466,580 |
| 2021-09-13 | 2021-09-09 | 2.288 | 1,426,000 | +342,023 | 0.05% | 3,262,319 |
| 2021-09-10 | 2021-09-08 | 2.310 | 1,083,977 | +39,812 | 0.03% | 2,503,819 |
| 2021-09-09 | 2021-09-07 | 2.431 | 1,044,165 | -7,239 | 0.03% | 2,538,799 |
| 2021-09-08 | 2021-09-06 | 2.354 | 1,051,404 | -61,528 | 0.03% | 2,475,060 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,112,932 | +193,632 | 0.04% | 2,435,400 |
| 2021-09-06 | 2021-09-02 | 1.879 | 919,300 | +3,620 | 0.03% | 1,727,200 |
| 2021-09-02 | 2021-08-31 | 1.857 | 915,680 | -1,810 | 0.03% | 1,700,159 |
| 2021-08-31 | 2021-08-27 | 1.846 | 917,490 | -1,810 | 0.03% | 1,693,380 |
| 2021-08-30 | 2021-08-26 | 1.846 | 919,300 | +7,239 | 0.03% | 1,696,720 |
| 2021-08-27 | 2021-08-25 | 1.846 | 912,061 | -30,764 | 0.03% | 1,683,360 |
| 2021-08-26 | 2021-08-24 | 1.824 | 942,825 | -1,810 | 0.03% | 1,719,300 |
| 2021-08-24 | 2021-08-20 | 1.746 | 944,635 | +81,434 | 0.03% | 1,649,520 |
| 2021-08-23 | 2021-08-19 | 1.768 | 863,201 | +144,772 | 0.03% | 1,526,400 |
| 2021-08-20 | 2021-08-18 | 1.801 | 718,429 | +54,289 | 0.02% | 1,294,220 |
| 2021-08-19 | 2021-08-17 | 1.813 | 664,140 | +211,729 | 0.02% | 1,203,760 |
| 2021-08-13 | 2021-08-11 | 1.857 | 452,411 | +9,048 | 0.01% | 839,999 |
| 2021-08-12 | 2021-08-10 | 1.813 | 443,363 | +54,289 | 0.01% | 803,600 |
| 2021-08-09 | 2021-08-05 | 1.790 | 389,074 | -1,809 | 0.01% | 696,601 |
| 2021-08-06 | 2021-08-04 | 1.801 | 390,883 | -18,097 | 0.01% | 704,159 |
| 2021-08-05 | 2021-08-03 | 1.813 | 408,980 | +14,477 | 0.01% | 741,280 |
| 2021-08-03 | 2021-07-30 | 1.790 | 394,503 | -3,619 | 0.01% | 706,321 |
| 2021-08-02 | 2021-07-29 | 1.801 | 398,122 | -3,619 | 0.01% | 717,200 |
| 2021-07-29 | 2021-07-27 | 1.779 | 401,741 | -1,810 | 0.01% | 714,840 |
| 2021-07-23 | 2021-07-21 | 1.846 | 403,551 | +30,764 | 0.01% | 744,820 |
| 2021-07-22 | 2021-07-20 | 1.835 | 372,787 | +16,287 | 0.01% | 683,920 |
| 2021-07-21 | 2021-07-19 | 1.857 | 356,500 | -30,764 | 0.01% | 661,920 |
| 2021-07-20 | 2021-07-16 | 1.923 | 387,264 | +16,287 | 0.01% | 744,720 |
| 2021-07-14 | 2021-07-12 | 1.978 | 370,977 | +5,429 | 0.01% | 733,899 |
| 2021-07-13 | 2021-07-09 | 1.989 | 365,548 | -25,335 | 0.01% | 727,199 |
| 2021-07-12 | 2021-07-08 | 2.000 | 390,883 | +12,667 | 0.01% | 781,919 |
| 2021-07-08 | 2021-07-06 | 2.011 | 378,216 | +36,193 | 0.01% | 760,760 |
| 2021-07-07 | 2021-07-05 | 2.011 | 342,023 | +3,619 | 0.01% | 687,960 |
| 2021-07-06 | 2021-07-02 | 1.989 | 338,404 | -12,667 | 0.01% | 673,201 |
| 2021-07-05 | 2021-06-30 | 2.000 | 351,071 | +10,858 | 0.01% | 702,280 |
| 2021-06-28 | 2021-06-24 | 2.011 | 340,213 | +1,809 | 0.01% | 684,319 |
| 2021-06-25 | 2021-06-23 | 1.989 | 338,404 | -9,048 | 0.01% | 673,201 |
| 2021-06-24 | 2021-06-22 | 1.989 | 347,452 | -54,289 | 0.01% | 691,200 |
| 2021-06-23 | 2021-06-21 | 1.967 | 401,741 | -161,059 | 0.01% | 790,320 |
| 2021-06-22 | 2021-06-18 | 2.298 | 562,800 | +32,574 | 0.02% | 1,293,142 |
| 2021-06-21 | 2021-06-17 | 2.380 | 530,226 | -60,453 | 0.02% | 1,262,031 |
| 2021-06-18 | 2021-06-16 | 2.404 | 590,679 | -6,790 | 0.02% | 1,419,839 |
| 2021-06-17 | 2021-06-15 | 2.357 | 597,469 | -130,696 | 0.02% | 1,408,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 728,165 | -11,882 | 0.02% | 1,733,160 |
| 2021-06-15 | 2021-06-10 | 2.345 | 740,047 | +115,421 | 0.02% | 1,735,281 |
| 2021-06-10 | 2021-06-08 | 2.298 | 624,626 | -25,461 | 0.02% | 1,435,199 |
| 2021-06-09 | 2021-06-07 | 2.298 | 650,087 | +8,487 | 0.02% | 1,493,701 |
| 2021-06-08 | 2021-06-04 | 2.286 | 641,600 | +1,697 | 0.02% | 1,466,640 |
| 2021-06-07 | 2021-06-03 | 2.298 | 639,903 | +76,381 | 0.02% | 1,470,301 |
| 2021-06-04 | 2021-06-02 | 2.333 | 563,522 | +5,092 | 0.02% | 1,314,721 |
| 2021-06-03 | 2021-06-01 | 2.298 | 558,430 | +10,185 | 0.02% | 1,283,101 |
| 2021-06-02 | 2021-05-31 | 2.274 | 548,245 | +22,065 | 0.02% | 1,246,779 |
| 2021-05-28 | 2021-05-26 | 2.298 | 526,180 | +16,974 | 0.02% | 1,209,000 |
| 2021-05-27 | 2021-05-25 | 2.333 | 509,206 | +18,671 | 0.02% | 1,187,999 |
| 2021-05-25 | 2021-05-21 | 2.368 | 490,535 | +5,092 | 0.02% | 1,161,779 |
| 2021-05-24 | 2021-05-20 | 2.357 | 485,443 | +32,249 | 0.02% | 1,143,999 |
| 2021-05-21 | 2021-05-18 | 2.451 | 453,194 | -482,048 | 0.02% | 1,110,721 |
| 2021-05-20 | 2021-05-17 | 2.380 | 935,242 | -1,698 | 0.03% | 2,226,039 |
| 2021-05-17 | 2021-05-13 | 2.368 | 936,940 | -91,657 | 0.03% | 2,219,041 |
| 2021-05-14 | 2021-05-12 | 2.404 | 1,028,597 | -6,789 | 0.03% | 2,472,481 |
| 2021-05-13 | 2021-05-11 | 2.392 | 1,035,386 | +11,881 | 0.03% | 2,476,600 |
| 2021-05-12 | 2021-05-10 | 2.368 | 1,023,505 | -42,434 | 0.03% | 2,424,061 |
| 2021-05-11 | 2021-05-07 | 2.321 | 1,065,939 | +47,526 | 0.04% | 2,474,321 |
| 2021-04-30 | 2021-04-28 | 2.239 | 1,018,413 | +8,487 | 0.03% | 2,280,001 |
| 2021-04-27 | 2021-04-23 | 2.274 | 1,009,926 | -8,487 | 0.03% | 2,296,700 |
| 2021-04-26 | 2021-04-22 | 2.309 | 1,018,413 | -5,092 | 0.03% | 2,352,001 |
| 2021-04-22 | 2021-04-20 | 2.345 | 1,023,505 | -5,092 | 0.03% | 2,399,941 |
| 2021-04-19 | 2021-04-15 | 2.309 | 1,028,597 | -16,973 | 0.03% | 2,375,521 |
| 2021-04-16 | 2021-04-14 | 2.309 | 1,045,570 | -32,250 | 0.04% | 2,414,719 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,077,820 | -28,855 | 0.04% | 2,463,800 |
| 2021-04-13 | 2021-04-09 | 2.251 | 1,106,675 | -8,487 | 0.04% | 2,490,640 |
| 2021-04-12 | 2021-04-08 | 2.251 | 1,115,162 | -33,947 | 0.04% | 2,509,740 |
| 2021-04-09 | 2021-04-07 | 2.180 | 1,149,109 | -20,368 | 0.04% | 2,504,900 |
| 2021-04-08 | 2021-04-01 | 2.168 | 1,169,477 | +47,526 | 0.04% | 2,535,520 |
| 2021-04-07 | 2021-03-31 | 2.168 | 1,121,951 | +79,775 | 0.04% | 2,432,479 |
| 2021-03-30 | 2021-03-26 | 2.145 | 1,042,176 | +1,698 | 0.04% | 2,234,961 |
| 2021-03-29 | 2021-03-25 | 2.074 | 1,040,478 | +8,487 | 0.04% | 2,157,759 |
| 2021-03-26 | 2021-03-24 | 2.086 | 1,031,991 | +8,486 | 0.03% | 2,152,319 |
| 2021-03-25 | 2021-03-23 | 2.145 | 1,023,505 | +44,132 | 0.03% | 2,194,921 |
| 2021-03-24 | 2021-03-22 | 2.203 | 979,373 | -33,948 | 0.03% | 2,157,979 |
| 2021-03-23 | 2021-03-19 | 2.192 | 1,013,321 | +27,158 | 0.03% | 2,220,841 |
| 2021-03-22 | 2021-03-18 | 2.251 | 986,163 | +47,526 | 0.03% | 2,219,420 |
| 2021-03-19 | 2021-03-17 | 2.274 | 938,637 | +3,395 | 0.03% | 2,134,580 |
| 2021-03-18 | 2021-03-16 | 2.262 | 935,242 | +28,855 | 0.03% | 2,115,839 |
| 2021-03-17 | 2021-03-15 | 2.286 | 906,387 | -49,224 | 0.03% | 2,071,919 |
| 2021-03-15 | 2021-03-11 | 2.227 | 955,611 | +25,461 | 0.03% | 2,128,141 |
| 2021-03-12 | 2021-03-10 | 2.192 | 930,150 | +37,342 | 0.03% | 2,038,560 |
| 2021-03-11 | 2021-03-09 | 2.215 | 892,808 | +25,460 | 0.03% | 1,977,759 |
| 2021-03-10 | 2021-03-08 | 2.274 | 867,348 | +23,763 | 0.03% | 1,972,460 |
| 2021-03-09 | 2021-03-05 | 2.298 | 843,585 | -156,157 | 0.03% | 1,938,300 |
| 2021-03-08 | 2021-03-04 | 2.215 | 999,742 | -3,394 | 0.03% | 2,214,641 |
| 2021-03-05 | 2021-03-03 | 2.227 | 1,003,136 | -8,487 | 0.03% | 2,233,979 |
| 2021-03-04 | 2021-03-02 | 2.168 | 1,011,623 | +64,499 | 0.03% | 2,193,280 |
| 2021-03-03 | 2021-03-01 | 2.239 | 947,124 | +11,882 | 0.03% | 2,120,401 |
| 2021-03-02 | 2021-02-26 | 2.239 | 935,242 | +10,184 | 0.03% | 2,093,799 |
| 2021-03-01 | 2021-02-25 | 2.333 | 925,058 | -118,815 | 0.03% | 2,158,200 |
| 2021-02-26 | 2021-02-24 | 2.286 | 1,043,873 | -154,459 | 0.04% | 2,386,200 |
| 2021-02-25 | 2021-02-23 | 2.357 | 1,198,332 | -50,921 | 0.04% | 2,824,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 1,249,253 | +78,078 | 0.04% | 2,929,280 |
| 2021-02-23 | 2021-02-19 | 2.251 | 1,171,175 | -79,775 | 0.04% | 2,635,801 |
| 2021-02-22 | 2021-02-18 | 2.239 | 1,250,950 | +71,289 | 0.04% | 2,800,600 |
| 2021-02-19 | 2021-02-17 | 2.274 | 1,179,661 | +30,552 | 0.04% | 2,682,699 |
| 2021-02-18 | 2021-02-16 | 2.227 | 1,149,109 | -13,579 | 0.04% | 2,559,060 |
| 2021-02-17 | 2021-02-11 | 2.145 | 1,162,688 | -44,131 | 0.04% | 2,493,401 |
| 2021-02-16 | 2021-02-09 | 2.156 | 1,206,819 | -1,697 | 0.04% | 2,602,260 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,208,516 | -42,434 | 0.04% | 2,548,959 |
| 2021-02-09 | 2021-02-05 | 2.109 | 1,250,950 | +332,681 | 0.04% | 2,638,460 |
| 2021-02-08 | 2021-02-04 | 2.251 | 918,269 | +18,671 | 0.03% | 2,066,621 |
| 2021-02-05 | 2021-02-03 | 2.156 | 899,598 | +25,460 | 0.03% | 1,939,800 |
| 2021-02-04 | 2021-02-02 | 2.121 | 874,138 | -1,697 | 0.03% | 1,854,001 |
| 2021-02-03 | 2021-02-01 | 2.050 | 875,835 | +5,092 | 0.03% | 1,795,680 |
| 2021-02-02 | 2021-01-29 | 2.027 | 870,743 | -6,789 | 0.03% | 1,764,720 |
| 2021-02-01 | 2021-01-28 | 2.062 | 877,532 | -8,487 | 0.03% | 1,809,500 |
| 2021-01-29 | 2021-01-27 | 2.003 | 886,019 | -1,697 | 0.03% | 1,774,800 |
| 2021-01-28 | 2021-01-26 | 2.003 | 887,716 | -5,092 | 0.03% | 1,778,199 |
| 2021-01-27 | 2021-01-25 | 2.050 | 892,808 | -15,277 | 0.03% | 1,830,479 |
| 2021-01-26 | 2021-01-22 | 2.086 | 908,085 | +16,974 | 0.03% | 1,893,901 |
| 2021-01-25 | 2021-01-21 | 2.203 | 891,111 | -10,184 | 0.03% | 1,963,500 |
| 2021-01-22 | 2021-01-20 | 2.192 | 901,295 | -8,487 | 0.03% | 1,975,320 |
| 2021-01-21 | 2021-01-19 | 2.145 | 909,782 | -16,973 | 0.03% | 1,951,040 |
| 2021-01-20 | 2021-01-18 | 2.109 | 926,755 | -1,698 | 0.03% | 1,954,679 |
| 2021-01-19 | 2021-01-15 | 2.109 | 928,453 | -3,395 | 0.03% | 1,958,260 |
| 2021-01-18 | 2021-01-14 | 2.133 | 931,848 | +15,277 | 0.03% | 1,987,381 |
| 2021-01-12 | 2021-01-08 | 2.109 | 916,571 | +8,486 | 0.03% | 1,933,199 |
| 2021-01-11 | 2021-01-07 | 2.097 | 908,085 | +1,698 | 0.03% | 1,904,601 |
| 2021-01-08 | 2021-01-06 | 2.121 | 906,387 | -20,368 | 0.03% | 1,922,399 |
| 2021-01-07 | 2021-01-05 | 2.050 | 926,755 | -11,882 | 0.03% | 1,900,079 |
| 2021-01-06 | 2021-01-04 | 1.991 | 938,637 | +10,184 | 0.03% | 1,869,140 |
| 2021-01-05 | 2020-12-31 | 1.944 | 928,453 | -28,855 | 0.03% | 1,805,100 |
| 2021-01-04 | 2020-12-29 | 1.897 | 957,308 | -16,973 | 0.03% | 1,816,080 |
| 2020-12-30 | 2020-12-28 | 1.897 | 974,281 | -3,395 | 0.03% | 1,848,279 |
| 2020-12-23 | 2020-12-21 | 1.944 | 977,676 | +8,487 | 0.03% | 1,900,800 |
| 2020-12-22 | 2020-12-18 | 1.991 | 969,189 | -37,342 | 0.03% | 1,929,979 |
| 2020-12-18 | 2020-12-16 | 1.885 | 1,006,531 | -10,184 | 0.03% | 1,897,600 |
| 2020-12-17 | 2020-12-15 | 1.862 | 1,016,715 | +8,486 | 0.03% | 1,892,839 |
| 2020-12-16 | 2020-12-14 | 1.897 | 1,008,229 | +1,698 | 0.03% | 1,912,681 |
| 2020-12-15 | 2020-12-11 | 1.897 | 1,006,531 | -10,184 | 0.03% | 1,909,460 |
| 2020-12-11 | 2020-12-09 | 1.862 | 1,016,715 | +1,697 | 0.03% | 1,892,839 |
| 2020-12-10 | 2020-12-08 | 1.897 | 1,015,018 | +6,789 | 0.03% | 1,925,560 |
| 2020-12-09 | 2020-12-07 | 1.980 | 1,008,229 | -1,697 | 0.03% | 1,995,841 |
| 2020-12-07 | 2020-12-03 | 2.027 | 1,009,926 | +28,855 | 0.03% | 2,046,800 |
| 2020-12-04 | 2020-12-02 | 2.015 | 981,071 | +15,276 | 0.03% | 1,976,760 |
| 2020-12-03 | 2020-12-01 | 2.097 | 965,795 | -10,184 | 0.03% | 2,025,641 |
| 2020-12-02 | 2020-11-30 | 2.027 | 975,979 | -8,487 | 0.03% | 1,978,000 |
| 2020-12-01 | 2020-11-27 | 1.921 | 984,466 | +5,093 | 0.03% | 1,890,801 |
| 2020-11-30 | 2020-11-26 | 1.968 | 979,373 | -18,671 | 0.03% | 1,927,179 |
| 2020-11-27 | 2020-11-25 | 1.956 | 998,044 | +5,092 | 0.03% | 1,952,159 |
| 2020-11-26 | 2020-11-24 | 1.968 | 992,952 | +3,394 | 0.03% | 1,953,899 |
| 2020-11-25 | 2020-11-23 | 2.027 | 989,558 | -517,693 | 0.03% | 2,005,521 |
| 2020-11-24 | 2020-11-20 | 1.862 | 1,507,251 | +45,829 | 0.05% | 2,806,081 |
| 2020-11-23 | 2020-11-19 | 1.885 | 1,461,422 | -23,763 | 0.05% | 2,755,200 |
| 2020-11-20 | 2020-11-18 | 1.862 | 1,485,185 | -11,882 | 0.05% | 2,765,000 |
| 2020-11-19 | 2020-11-17 | 1.874 | 1,497,067 | +18,671 | 0.05% | 2,804,761 |
| 2020-11-17 | 2020-11-13 | 1.862 | 1,478,396 | -8,486 | 0.05% | 2,752,361 |
| 2020-11-16 | 2020-11-12 | 1.897 | 1,486,882 | +16,973 | 0.05% | 2,820,719 |
| 2020-11-13 | 2020-11-11 | 1.956 | 1,469,909 | +15,276 | 0.05% | 2,875,120 |
| 2020-11-12 | 2020-11-10 | 1.897 | 1,454,633 | -6,789 | 0.05% | 2,759,541 |
| 2020-11-11 | 2020-11-09 | 1.779 | 1,461,422 | +15,276 | 0.05% | 2,600,220 |
| 2020-11-10 | 2020-11-06 | 1.803 | 1,446,146 | +5,092 | 0.05% | 2,607,120 |
| 2020-11-09 | 2020-11-05 | 1.767 | 1,441,054 | +15,276 | 0.05% | 2,547,000 |
| 2020-11-06 | 2020-11-04 | 1.767 | 1,425,778 | -37,341 | 0.05% | 2,520,001 |
| 2020-11-05 | 2020-11-03 | 1.767 | 1,463,119 | -1,698 | 0.05% | 2,585,999 |
| 2020-11-03 | 2020-10-30 | 1.685 | 1,464,817 | +3,395 | 0.05% | 2,468,180 |
| 2020-10-30 | 2020-10-28 | 1.673 | 1,461,422 | +6,789 | 0.05% | 2,445,240 |
| 2020-10-29 | 2020-10-27 | 1.732 | 1,454,633 | +20,369 | 0.05% | 2,519,580 |
| 2020-10-27 | 2020-10-22 | 1.744 | 1,434,264 | +5,092 | 0.05% | 2,501,199 |
| 2020-10-22 | 2020-10-20 | 1.720 | 1,429,172 | -1,698 | 0.05% | 2,458,639 |
| 2020-10-21 | 2020-10-19 | 1.732 | 1,430,870 | +11,882 | 0.05% | 2,478,420 |
| 2020-10-20 | 2020-10-16 | 1.744 | 1,418,988 | +10,184 | 0.05% | 2,474,560 |
| 2020-10-16 | 2020-10-14 | 1.779 | 1,408,804 | -56,013 | 0.05% | 2,506,600 |
| 2020-10-15 | 2020-10-12 | 1.815 | 1,464,817 | -16,973 | 0.05% | 2,658,040 |
| 2020-10-07 | 2020-10-05 | 1.673 | 1,481,790 | -1,698 | 0.05% | 2,479,319 |
| 2020-09-30 | 2020-09-28 | 1.626 | 1,483,488 | +3,395 | 0.05% | 2,412,240 |
| 2020-09-29 | 2020-09-25 | 1.579 | 1,480,093 | +16,974 | 0.05% | 2,336,960 |
| 2020-09-24 | 2020-09-22 | 1.685 | 1,463,119 | +56,012 | 0.05% | 2,465,319 |
| 2020-09-21 | 2020-09-17 | 1.720 | 1,407,107 | +6,790 | 0.05% | 2,420,680 |
| 2020-09-17 | 2020-09-15 | 1.709 | 1,400,317 | +45,828 | 0.05% | 2,392,499 |
| 2020-09-15 | 2020-09-11 | 1.815 | 1,354,489 | +1,698 | 0.05% | 2,457,840 |
| 2020-09-14 | 2020-09-10 | 1.826 | 1,352,791 | +3,394 | 0.05% | 2,470,699 |
| 2020-09-10 | 2020-09-08 | 1.862 | 1,349,397 | -3,394 | 0.05% | 2,512,200 |
| 2020-09-07 | 2020-09-03 | 1.862 | 1,352,791 | +16,973 | 0.05% | 2,518,519 |
| 2020-09-04 | 2020-09-02 | 1.897 | 1,335,818 | +33,947 | 0.05% | 2,534,140 |
| 2020-09-03 | 2020-09-01 | 1.874 | 1,301,871 | +1,698 | 0.04% | 2,439,060 |
| 2020-09-02 | 2020-08-31 | 1.885 | 1,300,173 | +18,670 | 0.04% | 2,451,199 |
| 2020-08-31 | 2020-08-27 | 1.968 | 1,281,503 | +135,789 | 0.04% | 2,521,701 |
| 2020-08-26 | 2020-08-24 | 2.086 | 1,145,714 | +10,184 | 0.04% | 2,389,500 |
| 2020-08-25 | 2020-08-21 | 2.062 | 1,135,530 | +15,276 | 0.04% | 2,341,500 |
| 2020-08-24 | 2020-08-20 | 2.074 | 1,120,254 | -18,671 | 0.04% | 2,323,200 |
| 2020-08-21 | 2020-08-19 | 2.086 | 1,138,925 | -45,828 | 0.04% | 2,375,340 |
| 2020-08-20 | 2020-08-18 | 2.097 | 1,184,753 | +5,092 | 0.04% | 2,484,879 |
| 2020-08-19 | 2020-08-17 | 2.121 | 1,179,661 | -25,461 | 0.04% | 2,501,999 |
| 2020-08-14 | 2020-08-12 | 2.050 | 1,205,122 | +84,868 | 0.04% | 2,470,801 |
| 2020-08-13 | 2020-08-11 | 2.038 | 1,120,254 | +5,092 | 0.04% | 2,283,600 |
| 2020-08-12 | 2020-08-10 | 2.015 | 1,115,162 | +8,487 | 0.04% | 2,246,940 |
| 2020-08-07 | 2020-08-05 | 2.097 | 1,106,675 | +16,973 | 0.04% | 2,321,120 |
| 2020-08-05 | 2020-08-03 | 2.038 | 1,089,702 | +1,698 | 0.04% | 2,221,321 |
| 2020-07-31 | 2020-07-29 | 2.038 | 1,088,004 | +1,697 | 0.04% | 2,217,860 |
| 2020-07-30 | 2020-07-28 | 2.003 | 1,086,307 | +10,184 | 0.04% | 2,176,000 |
| 2020-07-29 | 2020-07-27 | 2.027 | 1,076,123 | +8,487 | 0.04% | 2,180,961 |
| 2020-07-28 | 2020-07-24 | 2.097 | 1,067,636 | +113,723 | 0.04% | 2,239,240 |
| 2020-07-27 | 2020-07-23 | 2.192 | 953,913 | +3,395 | 0.03% | 2,090,640 |
| 2020-07-24 | 2020-07-22 | 2.192 | 950,518 | +16,973 | 0.03% | 2,083,199 |
| 2020-07-23 | 2020-07-21 | 2.227 | 933,545 | +1,697 | 0.03% | 2,079,000 |
| 2020-07-20 | 2020-07-16 | 2.227 | 931,848 | +1,698 | 0.03% | 2,075,221 |
| 2020-07-15 | 2020-07-13 | 2.357 | 930,150 | -1,698 | 0.03% | 2,192,000 |
| 2020-07-14 | 2020-07-10 | 2.345 | 931,848 | +1,698 | 0.03% | 2,185,021 |
| 2020-07-08 | 2020-07-06 | 2.486 | 930,150 | +478,654 | 0.03% | 2,312,559 |
| 2020-07-07 | 2020-07-03 | 2.368 | 451,496 | -6,790 | 0.02% | 1,069,319 |
| 2020-07-06 | 2020-07-02 | 2.309 | 458,286 | -88,262 | 0.02% | 1,058,401 |
| 2020-07-02 | 2020-06-29 | 2.192 | 546,548 | +59,407 | 0.02% | 1,197,840 |
| 2020-06-29 | 2020-06-24 | 2.251 | 487,141 | -25,460 | 0.02% | 1,096,341 |
| 2020-06-26 | 2020-06-23 | 2.251 | 512,601 | +52,618 | 0.02% | 1,153,640 |
| 2020-06-24 | 2020-06-22 | 2.333 | 459,983 | -52,618 | 0.02% | 1,073,160 |
| 2020-06-23 | 2020-06-19 | 2.627 | 512,601 | -1,697 | 0.02% | 1,346,775 |
| 2020-06-22 | 2020-06-18 | 2.602 | 514,298 | +44,963 | 0.02% | 1,338,303 |
| 2020-06-19 | 2020-06-17 | 2.552 | 469,335 | -1,591 | 0.02% | 1,197,701 |
| 2020-06-18 | 2020-06-16 | 2.552 | 470,926 | +19,092 | 0.02% | 1,201,761 |
| 2020-06-16 | 2020-06-12 | 2.539 | 451,834 | +7,955 | 0.02% | 1,147,360 |
| 2020-06-15 | 2020-06-11 | 2.564 | 443,879 | +15,909 | 0.02% | 1,138,319 |
| 2020-06-11 | 2020-06-09 | 2.665 | 427,970 | -15,909 | 0.02% | 1,140,561 |
| 2020-06-10 | 2020-06-08 | 2.602 | 443,879 | -3,182 | 0.02% | 1,155,059 |
| 2020-06-08 | 2020-06-04 | 2.514 | 447,061 | +11,137 | 0.02% | 1,123,999 |
| 2020-06-05 | 2020-06-03 | 2.489 | 435,924 | -33,411 | 0.02% | 1,085,039 |
| 2020-06-04 | 2020-06-02 | 2.426 | 469,335 | +27,047 | 0.02% | 1,138,701 |
| 2020-06-03 | 2020-06-01 | 2.451 | 442,288 | +4,773 | 0.02% | 1,084,199 |
| 2020-06-02 | 2020-05-29 | 2.401 | 437,515 | -60,457 | 0.02% | 1,050,499 |
| 2020-06-01 | 2020-05-28 | 2.388 | 497,972 | +3,182 | 0.02% | 1,189,400 |
| 2020-05-26 | 2020-05-22 | 2.414 | 494,790 | +6,364 | 0.02% | 1,194,240 |
| 2020-05-25 | 2020-05-21 | 2.564 | 488,426 | +28,637 | 0.02% | 1,252,559 |
| 2020-05-21 | 2020-05-19 | 2.602 | 459,789 | -47,729 | 0.02% | 1,196,460 |
| 2020-05-20 | 2020-05-18 | 2.577 | 507,518 | -1,591 | 0.02% | 1,307,900 |
| 2020-05-19 | 2020-05-15 | 2.514 | 509,109 | -20,682 | 0.02% | 1,280,000 |
| 2020-05-18 | 2020-05-14 | 2.539 | 529,791 | +20,682 | 0.02% | 1,345,319 |
| 2020-05-12 | 2020-05-08 | 2.577 | 509,109 | +4,773 | 0.02% | 1,312,000 |
| 2020-05-08 | 2020-05-06 | 2.539 | 504,336 | -9,546 | 0.02% | 1,280,680 |
| 2020-05-07 | 2020-05-05 | 2.464 | 513,882 | -3,182 | 0.02% | 1,266,161 |
| 2020-05-06 | 2020-05-04 | 2.476 | 517,064 | +12,728 | 0.02% | 1,280,501 |
| 2020-05-05 | 2020-04-29 | 2.678 | 504,336 | +33,410 | 0.02% | 1,350,420 |
| 2020-05-04 | 2020-04-28 | 2.803 | 470,926 | -1,591 | 0.02% | 1,320,161 |
| 2020-04-28 | 2020-04-24 | 2.703 | 472,517 | +1,591 | 0.02% | 1,277,101 |
| 2020-04-27 | 2020-04-23 | 2.778 | 470,926 | -4,773 | 0.02% | 1,308,321 |
| 2020-04-23 | 2020-04-21 | 2.678 | 475,699 | -98,639 | 0.02% | 1,273,741 |
| 2020-04-22 | 2020-04-20 | 2.627 | 574,338 | +98,639 | 0.02% | 1,508,979 |
| 2020-04-21 | 2020-04-17 | 2.602 | 475,699 | -8,750 | 0.02% | 1,237,861 |
| 2020-04-20 | 2020-04-16 | 2.502 | 484,449 | +25,456 | 0.02% | 1,211,910 |
| 2020-04-17 | 2020-04-15 | 2.539 | 458,993 | -11,137 | 0.02% | 1,165,539 |
| 2020-04-16 | 2020-04-14 | 2.564 | 470,130 | -15,910 | 0.02% | 1,205,639 |
| 2020-04-15 | 2020-04-09 | 2.502 | 486,040 | +1,591 | 0.02% | 1,215,890 |
| 2020-04-14 | 2020-04-08 | 2.451 | 484,449 | -4,773 | 0.02% | 1,187,550 |
| 2020-04-09 | 2020-04-07 | 2.464 | 489,222 | -15,909 | 0.02% | 1,205,400 |
| 2020-04-07 | 2020-04-03 | 2.401 | 505,131 | +4,772 | 0.02% | 1,212,849 |
| 2020-04-06 | 2020-04-02 | 2.476 | 500,359 | -12,727 | 0.02% | 1,239,131 |
| 2020-04-03 | 2020-04-01 | 2.401 | 513,086 | +7,955 | 0.02% | 1,231,949 |
| 2020-04-02 | 2020-03-31 | 2.414 | 505,131 | -28,638 | 0.02% | 1,219,199 |
| 2020-03-30 | 2020-03-26 | 2.313 | 533,769 | +6,364 | 0.02% | 1,234,640 |
| 2020-03-27 | 2020-03-25 | 2.326 | 527,405 | -11,137 | 0.02% | 1,226,550 |
| 2020-03-26 | 2020-03-24 | 2.200 | 538,542 | +7,955 | 0.02% | 1,184,751 |
| 2020-03-25 | 2020-03-23 | 2.087 | 530,587 | +3,182 | 0.02% | 1,107,220 |
| 2020-03-24 | 2020-03-20 | 2.313 | 527,405 | +9,546 | 0.02% | 1,219,920 |
| 2020-03-20 | 2020-03-18 | 2.225 | 517,859 | +4,773 | 0.02% | 1,152,270 |
| 2020-03-19 | 2020-03-17 | 2.351 | 513,086 | +19,091 | 0.02% | 1,206,149 |
| 2020-03-18 | 2020-03-16 | 2.489 | 493,995 | +5,569 | 0.02% | 1,229,581 |
| 2020-03-17 | 2020-03-13 | 2.514 | 488,426 | +14,318 | 0.02% | 1,227,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 474,108 | +11,137 | 0.02% | 1,263,521 |
| 2020-03-13 | 2020-03-11 | 2.652 | 462,971 | +9,546 | 0.02% | 1,228,020 |
| 2020-03-12 | 2020-03-10 | 2.703 | 453,425 | -15,910 | 0.02% | 1,225,500 |
| 2020-03-11 | 2020-03-09 | 2.690 | 469,335 | -41,365 | 0.02% | 1,262,601 |
| 2020-03-10 | 2020-03-06 | 2.564 | 510,700 | +39,774 | 0.02% | 1,309,680 |
| 2020-03-03 | 2020-02-28 | 2.502 | 470,926 | +4,773 | 0.02% | 1,178,081 |
| 2020-02-27 | 2020-02-25 | 2.564 | 466,153 | +1,591 | 0.02% | 1,195,441 |
| 2020-02-17 | 2020-02-13 | 2.640 | 464,562 | +1,591 | 0.02% | 1,226,400 |
| 2020-02-14 | 2020-02-12 | 2.640 | 462,971 | +12,728 | 0.02% | 1,222,200 |
| 2020-02-13 | 2020-02-11 | 2.577 | 450,243 | +3,182 | 0.02% | 1,160,300 |
| 2020-02-07 | 2020-02-05 | 2.527 | 447,061 | -7,955 | 0.02% | 1,129,619 |
| 2020-02-06 | 2020-02-04 | 2.539 | 455,016 | +4,773 | 0.02% | 1,155,440 |
| 2020-02-05 | 2020-02-03 | 2.489 | 450,243 | +9,546 | 0.02% | 1,120,680 |
| 2020-02-03 | 2020-01-30 | 2.514 | 440,697 | +7,954 | 0.02% | 1,107,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 432,743 | +1,591 | 0.02% | 1,120,641 |
| 2020-01-30 | 2020-01-24 | 2.728 | 431,152 | +11,137 | 0.02% | 1,176,141 |
| 2020-01-29 | 2020-01-22 | 2.778 | 420,015 | +1,591 | 0.02% | 1,166,881 |
| 2020-01-23 | 2020-01-21 | 2.778 | 418,424 | +87,503 | 0.02% | 1,162,460 |
| 2020-01-22 | 2020-01-20 | 2.879 | 330,921 | +238,645 | 0.01% | 952,641 |
| 2020-01-17 | 2020-01-15 | 2.879 | 92,276 | +7,955 | 0.00% | 265,640 |
| 2020-01-16 | 2020-01-14 | 2.879 | 84,321 | -1,591 | 0.00% | 242,740 |
| 2020-01-15 | 2020-01-13 | 2.916 | 85,912 | +14,319 | 0.00% | 250,560 |
| 2020-01-13 | 2020-01-09 | 2.942 | 71,593 | +3,181 | 0.00% | 210,599 |
| 2020-01-10 | 2020-01-08 | 2.929 | 68,412 | +6,364 | 0.00% | 200,381 |
| 2020-01-09 | 2020-01-07 | 2.979 | 62,048 | +4,773 | 0.00% | 184,861 |
| 2020-01-06 | 2020-01-02 | 3.017 | 57,275 | -1,591 | 0.00% | 172,801 |
| 2020-01-03 | 2019-12-31 | 2.954 | 58,866 | -6,364 | 0.00% | 173,901 |
| 2020-01-02 | 2019-12-27 | 2.879 | 65,230 | +3,182 | 0.00% | 187,781 |
| 2019-12-30 | 2019-12-24 | 2.854 | 62,048 | -6,364 | 0.00% | 177,061 |
| 2019-12-17 | 2019-12-13 | 2.854 | 68,412 | -1,590 | 0.00% | 195,221 |
| 2019-12-13 | 2019-12-11 | 2.753 | 70,002 | +1,590 | 0.00% | 192,719 |
| 2019-11-29 | 2019-11-27 | 2.778 | 68,412 | -1,590 | 0.00% | 190,061 |
| 2019-11-28 | 2019-11-26 | 2.740 | 70,002 | +4,772 | 0.00% | 191,839 |
| 2019-11-25 | 2019-11-21 | 2.665 | 65,230 | +3,182 | 0.00% | 173,841 |
| 2019-11-20 | 2019-11-18 | 2.652 | 62,048 | -1,591 | 0.00% | 164,581 |
| 2019-11-19 | 2019-11-15 | 2.652 | 63,639 | -7,954 | 0.00% | 168,801 |
| 2019-11-18 | 2019-11-14 | 2.615 | 71,593 | +7,954 | 0.00% | 187,199 |
| 2019-11-14 | 2019-11-12 | 2.766 | 63,639 | +9,546 | 0.00% | 176,001 |
| 2019-11-13 | 2019-11-11 | 2.766 | 54,093 | +1,591 | 0.00% | 149,601 |
| 2019-11-08 | 2019-11-06 | 2.854 | 52,502 | +9,546 | 0.00% | 149,820 |
| 2019-11-07 | 2019-11-05 | 2.891 | 42,956 | -6,364 | 0.00% | 124,200 |
| 2019-11-04 | 2019-10-31 | 2.740 | 49,320 | +6,364 | 0.00% | 135,160 |
| 2019-11-01 | 2019-10-30 | 2.778 | 42,956 | +6,364 | 0.00% | 119,340 |
| 2019-10-22 | 2019-10-18 | 2.791 | 36,592 | +4,773 | 0.00% | 102,119 |
| 2019-10-17 | 2019-10-15 | 2.816 | 31,819 | +1,591 | 0.00% | 89,599 |
| 2019-10-16 | 2019-10-14 | 2.854 | 30,228 | +4,773 | 0.00% | 86,259 |
| 2019-09-03 | 2019-08-30 | 2.841 | 25,455 | -9,546 | 0.00% | 72,319 |
| 2019-08-26 | 2019-08-22 | 2.992 | 35,001 | -7,955 | 0.00% | 104,719 |
| 2019-08-23 | 2019-08-21 | 3.067 | 42,956 | +7,955 | 0.00% | 131,760 |
| 2019-08-22 | 2019-08-20 | 3.180 | 35,001 | -1,591 | 0.00% | 111,319 |
| 2019-08-21 | 2019-08-19 | 3.017 | 36,592 | +1,591 | 0.00% | 110,399 |
| 2019-08-19 | 2019-08-15 | 3.004 | 35,001 | +7,955 | 0.00% | 105,159 |
| 2019-08-12 | 2019-08-08 | 3.206 | 27,046 | +3,182 | 0.00% | 86,699 |
| 2019-08-06 | 2019-08-02 | 3.356 | 23,864 | -3,182 | 0.00% | 80,098 |
| 2019-07-29 | 2019-07-25 | 3.570 | 27,046 | +1,591 | 0.00% | 96,559 |
| 2019-07-19 | 2019-07-17 | 3.646 | 25,455 | +1,591 | 0.00% | 92,798 |
| 2019-07-17 | 2019-07-15 | 3.683 | 23,864 | -20,683 | 0.00% | 87,898 |
| 2019-07-16 | 2019-07-12 | 3.734 | 44,547 | +20,683 | 0.00% | 166,320 |
| 2019-06-27 | 2019-06-25 | 3.822 | 23,864 | -39,775 | 0.00% | 91,198 |
| 2019-06-26 | 2019-06-24 | 3.884 | 63,639 | -6,363 | 0.00% | 247,202 |
| 2019-06-25 | 2019-06-21 | 4.701 | 70,002 | +55,683 | 0.00% | 329,086 |
| 2019-06-24 | 2019-06-20 | 4.687 | 14,319 | +1,186 | 0.00% | 67,119 |
| 2019-06-06 | 2019-06-04 | 4.550 | 13,133 | +7,296 | 0.00% | 59,759 |
| 2019-05-22 | 2019-05-20 | 4.742 | 5,837 | -7,296 | 0.00% | 27,680 |
| 2019-05-08 | 2019-05-06 | 4.756 | 13,133 | -29,185 | 0.00% | 62,459 |
| 2019-05-03 | 2019-04-30 | 4.866 | 42,318 | -29,185 | 0.00% | 205,901 |
| 2019-05-02 | 2019-04-29 | 4.920 | 71,503 | -14,592 | 0.00% | 351,822 |
| 2019-04-30 | 2019-04-26 | 4.920 | 86,095 | +14,592 | 0.00% | 423,621 |
| 2019-04-26 | 2019-04-24 | 5.099 | 71,503 | -2,918 | 0.00% | 364,562 |
| 2019-04-25 | 2019-04-23 | 5.057 | 74,421 | +4,378 | 0.00% | 376,380 |
| 2019-04-23 | 2019-04-17 | 5.167 | 70,043 | +14,592 | 0.00% | 361,919 |
| 2019-04-18 | 2019-04-16 | 5.222 | 55,451 | +17,511 | 0.00% | 289,560 |
| 2019-04-17 | 2019-04-15 | 5.222 | 37,940 | +18,970 | 0.00% | 198,119 |
| 2019-04-16 | 2019-04-12 | 5.249 | 18,970 | +14,592 | 0.00% | 99,580 |
| 2019-04-11 | 2019-04-09 | 5.482 | 4,378 | +4,378 | 0.00% | 24,002 |
| 2019-04-09 | 2019-04-04 | 5.414 | 0 | -7,296 | ||
| 2019-04-08 | 2019-04-03 | 5.455 | 7,296 | -1,459 | 0.00% | 39,799 |
| 2019-04-03 | 2019-04-01 | 5.222 | 8,755 | -7,297 | 0.00% | 45,718 |
| 2019-04-02 | 2019-03-29 | 5.126 | 16,052 | +7,297 | 0.00% | 82,282 |
| 2019-03-27 | 2019-03-25 | 5.318 | 8,755 | -14,593 | 0.00% | 46,558 |
| 2019-03-26 | 2019-03-22 | 5.537 | 23,348 | +14,593 | 0.00% | 129,281 |
| 2019-03-22 | 2019-03-20 | 5.386 | 8,755 | -42,318 | 0.00% | 47,158 |
| 2019-03-21 | 2019-03-19 | 5.537 | 51,073 | +8,755 | 0.00% | 282,799 |
| 2019-03-20 | 2019-03-18 | 5.482 | 42,318 | +5,837 | 0.00% | 232,001 |
| 2019-03-19 | 2019-03-15 | 5.482 | 36,481 | +30,644 | 0.00% | 200,001 |
| 2019-02-14 | 2019-02-12 | 5.057 | 5,837 | +5,837 | 0.00% | 29,520 |
| 2018-10-29 | 2018-10-25 | 4.920 | 0 | -14,592 | ||
| 2018-10-24 | 2018-10-22 | 5.208 | 14,592 | +14,592 | 0.00% | 75,998 |
| 2015-10-22 | 2015-10-19 | 5.346 | 0 | -13,538 | ||
| 2015-10-20 | 2015-10-16 | 5.249 | 13,538 | +13,538 | 0.00% | 71,058 |
| 2014-11-14 | 2014-11-12 | 4.306 | 0 | -49,231 | ||
| 2014-11-12 | 2014-11-10 | 4.306 | 49,231 | +49,231 | 0.00% | 212,001 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy