History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-10-10 | 2025-10-08 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-10-09 | 2025-10-06 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-10-08 | 2025-10-03 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 200,000 | +0 | 0.01% | 276,000 |
| 2025-10-03 | 2025-09-30 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 200,000 | +0 | 0.01% | 262,000 |
| 2025-09-29 | 2025-09-25 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-09-25 | 2025-09-23 | 1.330 | 200,000 | +0 | 0.01% | 266,000 |
| 2025-09-24 | 2025-09-22 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2025-09-23 | 2025-09-19 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-09-22 | 2025-09-18 | 1.340 | 200,000 | +0 | 0.01% | 268,000 |
| 2025-09-19 | 2025-09-17 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-09-18 | 2025-09-16 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-09-17 | 2025-09-15 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2025-09-16 | 2025-09-12 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-09-12 | 2025-09-10 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 200,000 | +0 | 0.01% | 264,000 |
| 2025-09-09 | 2025-09-05 | 1.310 | 200,000 | +0 | 0.01% | 262,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 200,000 | +0 | 0.01% | 260,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 200,000 | +0 | 0.01% | 262,000 |
| 2025-09-04 | 2025-09-02 | 1.330 | 200,000 | +0 | 0.01% | 266,000 |
| 2025-09-03 | 2025-09-01 | 1.340 | 200,000 | +0 | 0.01% | 268,000 |
| 2025-09-02 | 2025-08-29 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-08-29 | 2025-08-27 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-08-28 | 2025-08-26 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-08-27 | 2025-08-25 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-08-26 | 2025-08-22 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2025-08-21 | 2025-08-19 | 1.380 | 200,000 | +0 | 0.01% | 276,000 |
| 2025-08-20 | 2025-08-18 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 200,000 | +0 | 0.01% | 276,000 |
| 2025-08-18 | 2025-08-14 | 1.380 | 200,000 | +0 | 0.01% | 276,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 200,000 | +0 | 0.01% | 276,000 |
| 2025-08-14 | 2025-08-12 | 1.380 | 200,000 | +0 | 0.01% | 276,000 |
| 2025-08-13 | 2025-08-11 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-08-12 | 2025-08-08 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 200,000 | +0 | 0.01% | 274,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2025-08-07 | 2025-08-05 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2025-08-06 | 2025-08-04 | 1.340 | 200,000 | +0 | 0.01% | 268,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 200,000 | +0 | 0.01% | 266,000 |
| 2025-08-04 | 2025-07-31 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2025-08-01 | 2025-07-30 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-07-31 | 2025-07-29 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2025-07-29 | 2025-07-25 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2025-07-28 | 2025-07-24 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-07-24 | 2025-07-22 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-07-23 | 2025-07-21 | 1.350 | 200,000 | +0 | 0.01% | 270,000 |
| 2025-07-22 | 2025-07-18 | 1.290 | 200,000 | +0 | 0.01% | 258,000 |
| 2025-07-21 | 2025-07-17 | 1.280 | 200,000 | +0 | 0.01% | 256,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 200,000 | +0 | 0.01% | 254,000 |
| 2025-07-17 | 2025-07-15 | 1.270 | 200,000 | +0 | 0.01% | 254,000 |
| 2025-07-16 | 2025-07-14 | 1.360 | 200,000 | +0 | 0.01% | 272,000 |
| 2025-07-15 | 2025-07-11 | 1.330 | 200,000 | +0 | 0.01% | 266,000 |
| 2025-07-14 | 2025-07-10 | 1.310 | 200,000 | +0 | 0.01% | 262,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 200,000 | +0 | 0.01% | 256,000 |
| 2025-07-10 | 2025-07-08 | 1.290 | 200,000 | +0 | 0.01% | 258,000 |
| 2025-07-09 | 2025-07-07 | 1.280 | 200,000 | +0 | 0.01% | 256,000 |
| 2025-07-08 | 2025-07-04 | 1.310 | 200,000 | +0 | 0.01% | 262,000 |
| 2025-07-07 | 2025-07-03 | 1.330 | 200,000 | +0 | 0.01% | 266,000 |
| 2025-07-04 | 2025-07-02 | 1.290 | 200,000 | +0 | 0.01% | 258,000 |
| 2025-07-03 | 2025-06-30 | 1.270 | 200,000 | +0 | 0.01% | 254,000 |
| 2025-07-02 | 2025-06-27 | 1.270 | 200,000 | +0 | 0.01% | 254,000 |
| 2025-06-30 | 2025-06-26 | 1.220 | 200,000 | +0 | 0.01% | 244,000 |
| 2025-06-27 | 2025-06-25 | 1.220 | 200,000 | +0 | 0.01% | 244,000 |
| 2025-06-26 | 2025-06-24 | 1.220 | 200,000 | +0 | 0.01% | 244,000 |
| 2025-06-25 | 2025-06-23 | 1.252 | 200,000 | +0 | 0.01% | 250,439 |
| 2025-06-24 | 2025-06-20 | 1.242 | 200,000 | +3,545 | 0.01% | 248,403 |
| 2025-06-23 | 2025-06-19 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-06-20 | 2025-06-18 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-06-19 | 2025-06-17 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-06-18 | 2025-06-16 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-06-17 | 2025-06-13 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-06-16 | 2025-06-12 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-06-13 | 2025-06-11 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-06-12 | 2025-06-10 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-06-11 | 2025-06-09 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-06-10 | 2025-06-06 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-06-09 | 2025-06-05 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-06-06 | 2025-06-04 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-06-05 | 2025-06-03 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-06-04 | 2025-06-02 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-06-03 | 2025-05-30 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-06-02 | 2025-05-29 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-05-30 | 2025-05-28 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-05-29 | 2025-05-27 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-05-28 | 2025-05-26 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-05-27 | 2025-05-23 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-05-26 | 2025-05-22 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2025-05-23 | 2025-05-21 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-05-22 | 2025-05-20 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-05-21 | 2025-05-19 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2025-05-20 | 2025-05-16 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-05-19 | 2025-05-15 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-05-16 | 2025-05-14 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-05-15 | 2025-05-13 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2025-05-13 | 2025-05-09 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-05-09 | 2025-05-07 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-05-08 | 2025-05-06 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2025-05-07 | 2025-05-02 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2025-05-06 | 2025-04-30 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2025-05-02 | 2025-04-29 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2025-04-30 | 2025-04-28 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2025-04-29 | 2025-04-25 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2025-04-28 | 2025-04-24 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2025-04-25 | 2025-04-23 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2025-04-24 | 2025-04-22 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-04-23 | 2025-04-17 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2025-04-22 | 2025-04-16 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2025-04-17 | 2025-04-15 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-04-16 | 2025-04-14 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-04-15 | 2025-04-11 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2025-04-14 | 2025-04-10 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2025-04-11 | 2025-04-09 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2025-04-10 | 2025-04-08 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2025-04-09 | 2025-04-07 | 1.110 | 196,455 | +0 | 0.01% | 218,000 |
| 2025-04-08 | 2025-04-03 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-04-07 | 2025-04-02 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-04-03 | 2025-04-01 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-04-02 | 2025-03-31 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2025-04-01 | 2025-03-28 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-03-31 | 2025-03-27 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-03-28 | 2025-03-26 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-03-27 | 2025-03-25 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-03-26 | 2025-03-24 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-03-25 | 2025-03-21 | 1.303 | 196,455 | +0 | 0.01% | 256,000 |
| 2025-03-24 | 2025-03-20 | 1.303 | 196,455 | +0 | 0.01% | 256,000 |
| 2025-03-21 | 2025-03-19 | 1.323 | 196,455 | +0 | 0.01% | 260,000 |
| 2025-03-20 | 2025-03-18 | 1.344 | 196,455 | +0 | 0.01% | 264,000 |
| 2025-03-19 | 2025-03-17 | 1.313 | 196,455 | +0 | 0.01% | 258,000 |
| 2025-03-18 | 2025-03-14 | 1.293 | 196,455 | +0 | 0.01% | 254,000 |
| 2025-03-17 | 2025-03-13 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-03-14 | 2025-03-12 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-03-13 | 2025-03-11 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-03-12 | 2025-03-10 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-03-11 | 2025-03-07 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-03-10 | 2025-03-06 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-03-07 | 2025-03-05 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-03-06 | 2025-03-04 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2025-03-05 | 2025-03-03 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-03-04 | 2025-02-28 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2025-03-03 | 2025-02-27 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-02-28 | 2025-02-26 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2025-02-27 | 2025-02-25 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2025-02-26 | 2025-02-24 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-02-25 | 2025-02-21 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-02-24 | 2025-02-20 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-02-21 | 2025-02-19 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-02-20 | 2025-02-18 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-02-19 | 2025-02-17 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2025-02-18 | 2025-02-14 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-02-17 | 2025-02-13 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-02-14 | 2025-02-12 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2025-02-13 | 2025-02-11 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2025-02-12 | 2025-02-10 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2025-02-11 | 2025-02-07 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2025-02-10 | 2025-02-06 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-02-07 | 2025-02-05 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2025-02-06 | 2025-02-04 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-02-05 | 2025-02-03 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2025-02-04 | 2025-01-28 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2025-01-24 | 2025-01-22 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2025-01-23 | 2025-01-21 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2025-01-22 | 2025-01-20 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2025-01-20 | 2025-01-16 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2025-01-16 | 2025-01-14 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2025-01-15 | 2025-01-13 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2025-01-14 | 2025-01-10 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2025-01-13 | 2025-01-09 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2025-01-10 | 2025-01-08 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2025-01-09 | 2025-01-07 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2025-01-08 | 2025-01-06 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2025-01-07 | 2025-01-03 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2025-01-06 | 2025-01-02 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2025-01-03 | 2024-12-31 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2025-01-02 | 2024-12-27 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2024-12-30 | 2024-12-24 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-12-27 | 2024-12-20 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-12-23 | 2024-12-19 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2024-12-20 | 2024-12-18 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2024-12-19 | 2024-12-17 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2024-12-18 | 2024-12-16 | 1.252 | 196,455 | +0 | 0.01% | 246,000 |
| 2024-12-17 | 2024-12-13 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-12-16 | 2024-12-12 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2024-12-13 | 2024-12-11 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2024-12-12 | 2024-12-10 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-12-11 | 2024-12-09 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2024-12-10 | 2024-12-06 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-12-09 | 2024-12-05 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-12-06 | 2024-12-04 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2024-12-05 | 2024-12-03 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2024-12-04 | 2024-12-02 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-12-03 | 2024-11-29 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2024-12-02 | 2024-11-28 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-11-29 | 2024-11-27 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-11-28 | 2024-11-26 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2024-11-27 | 2024-11-25 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-11-26 | 2024-11-22 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-11-25 | 2024-11-21 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-11-22 | 2024-11-20 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2024-11-21 | 2024-11-19 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-11-20 | 2024-11-18 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-11-19 | 2024-11-15 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-11-18 | 2024-11-14 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-11-15 | 2024-11-13 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-11-14 | 2024-11-12 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-11-13 | 2024-11-11 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2024-11-12 | 2024-11-08 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2024-11-11 | 2024-11-07 | 1.293 | 196,455 | +0 | 0.01% | 254,000 |
| 2024-11-08 | 2024-11-06 | 1.273 | 196,455 | +0 | 0.01% | 250,000 |
| 2024-11-07 | 2024-11-05 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2024-11-06 | 2024-11-04 | 1.242 | 196,455 | +0 | 0.01% | 244,000 |
| 2024-11-05 | 2024-11-01 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2024-11-04 | 2024-10-31 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-11-01 | 2024-10-30 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-10-31 | 2024-10-29 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2024-10-30 | 2024-10-28 | 1.232 | 196,455 | +0 | 0.01% | 242,000 |
| 2024-10-29 | 2024-10-25 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-10-28 | 2024-10-24 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-10-25 | 2024-10-23 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2024-10-24 | 2024-10-22 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-10-23 | 2024-10-21 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2024-10-22 | 2024-10-18 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-10-21 | 2024-10-17 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-10-18 | 2024-10-16 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-10-17 | 2024-10-15 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2024-10-16 | 2024-10-14 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-10-15 | 2024-10-10 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2024-10-14 | 2024-10-09 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-10-10 | 2024-10-08 | 1.262 | 196,455 | +0 | 0.01% | 248,000 |
| 2024-10-09 | 2024-10-07 | 1.456 | 196,455 | +0 | 0.01% | 286,000 |
| 2024-10-08 | 2024-10-04 | 1.334 | 196,455 | +0 | 0.01% | 262,000 |
| 2024-10-07 | 2024-10-03 | 1.283 | 196,455 | +0 | 0.01% | 252,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 196,455 | +0 | 0.01% | 258,000 |
| 2024-10-03 | 2024-09-30 | 1.222 | 196,455 | +0 | 0.01% | 240,000 |
| 2024-10-02 | 2024-09-27 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-09-30 | 2024-09-26 | 1.120 | 196,455 | +0 | 0.01% | 220,000 |
| 2024-09-27 | 2024-09-25 | 1.079 | 196,455 | +0 | 0.01% | 212,000 |
| 2024-09-26 | 2024-09-24 | 1.089 | 196,455 | +0 | 0.01% | 214,000 |
| 2024-09-25 | 2024-09-23 | 1.049 | 196,455 | +0 | 0.01% | 206,000 |
| 2024-09-24 | 2024-09-20 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-09-23 | 2024-09-19 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-09-20 | 2024-09-17 | 1.038 | 196,455 | +0 | 0.01% | 204,000 |
| 2024-09-19 | 2024-09-16 | 1.038 | 196,455 | +0 | 0.01% | 204,000 |
| 2024-09-17 | 2024-09-13 | 1.028 | 196,455 | +0 | 0.01% | 202,000 |
| 2024-09-16 | 2024-09-12 | 1.038 | 196,455 | +0 | 0.01% | 204,000 |
| 2024-09-13 | 2024-09-11 | 1.018 | 196,455 | +0 | 0.01% | 200,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 196,455 | +0 | 0.01% | 202,000 |
| 2024-09-11 | 2024-09-09 | 1.038 | 196,455 | +0 | 0.01% | 204,000 |
| 2024-09-10 | 2024-09-05 | 1.028 | 196,455 | +0 | 0.01% | 202,000 |
| 2024-09-09 | 2024-09-04 | 1.038 | 196,455 | +0 | 0.01% | 204,000 |
| 2024-09-05 | 2024-09-03 | 1.049 | 196,455 | +0 | 0.01% | 206,000 |
| 2024-09-04 | 2024-09-02 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-09-03 | 2024-08-30 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-09-02 | 2024-08-29 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-30 | 2024-08-28 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-28 | 2024-08-26 | 1.049 | 196,455 | +0 | 0.01% | 206,000 |
| 2024-08-27 | 2024-08-23 | 1.049 | 196,455 | +0 | 0.01% | 206,000 |
| 2024-08-26 | 2024-08-22 | 1.049 | 196,455 | +0 | 0.01% | 206,000 |
| 2024-08-23 | 2024-08-21 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-22 | 2024-08-20 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-21 | 2024-08-19 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-08-20 | 2024-08-16 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-08-19 | 2024-08-15 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-16 | 2024-08-14 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-15 | 2024-08-13 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-14 | 2024-08-12 | 1.079 | 196,455 | +0 | 0.01% | 212,000 |
| 2024-08-13 | 2024-08-09 | 1.079 | 196,455 | +0 | 0.01% | 212,000 |
| 2024-08-12 | 2024-08-08 | 1.089 | 196,455 | +0 | 0.01% | 214,000 |
| 2024-08-09 | 2024-08-07 | 1.089 | 196,455 | +0 | 0.01% | 214,000 |
| 2024-08-08 | 2024-08-06 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-08-07 | 2024-08-05 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-08-06 | 2024-08-02 | 1.079 | 196,455 | +0 | 0.01% | 212,000 |
| 2024-08-05 | 2024-08-01 | 1.099 | 196,455 | +0 | 0.01% | 216,000 |
| 2024-08-02 | 2024-07-31 | 1.099 | 196,455 | +0 | 0.01% | 216,000 |
| 2024-08-01 | 2024-07-30 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-07-31 | 2024-07-29 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-07-30 | 2024-07-26 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-07-29 | 2024-07-25 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-07-26 | 2024-07-24 | 1.079 | 196,455 | +0 | 0.01% | 212,000 |
| 2024-07-25 | 2024-07-23 | 1.079 | 196,455 | +0 | 0.01% | 212,000 |
| 2024-07-24 | 2024-07-22 | 1.099 | 196,455 | +0 | 0.01% | 216,000 |
| 2024-07-23 | 2024-07-19 | 1.110 | 196,455 | +0 | 0.01% | 218,000 |
| 2024-07-22 | 2024-07-18 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-07-19 | 2024-07-17 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-07-18 | 2024-07-16 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-07-17 | 2024-07-15 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-07-16 | 2024-07-12 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2024-07-15 | 2024-07-11 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-07-12 | 2024-07-10 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-07-11 | 2024-07-09 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-07-10 | 2024-07-08 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-07-09 | 2024-07-05 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-07-08 | 2024-07-04 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-07-05 | 2024-07-03 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-07-04 | 2024-07-02 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-07-03 | 2024-06-28 | 1.120 | 196,455 | +0 | 0.01% | 220,000 |
| 2024-07-02 | 2024-06-27 | 1.120 | 196,455 | +0 | 0.01% | 220,000 |
| 2024-06-28 | 2024-06-26 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-06-27 | 2024-06-25 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-06-26 | 2024-06-24 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-06-25 | 2024-06-21 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-06-24 | 2024-06-20 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-06-21 | 2024-06-19 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2024-06-20 | 2024-06-18 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-06-19 | 2024-06-17 | 1.120 | 196,455 | +0 | 0.01% | 220,000 |
| 2024-06-18 | 2024-06-14 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-06-17 | 2024-06-13 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-06-14 | 2024-06-12 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-06-13 | 2024-06-11 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-06-12 | 2024-06-07 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-06-11 | 2024-06-06 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-06-07 | 2024-06-05 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-06-06 | 2024-06-04 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2024-06-05 | 2024-06-03 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2024-06-04 | 2024-05-31 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-06-03 | 2024-05-30 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2024-05-31 | 2024-05-29 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-05-30 | 2024-05-28 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2024-05-29 | 2024-05-27 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2024-05-28 | 2024-05-24 | 1.181 | 196,455 | +0 | 0.01% | 232,000 |
| 2024-05-27 | 2024-05-23 | 1.171 | 196,455 | +0 | 0.01% | 230,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-05-23 | 2024-05-21 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-05-22 | 2024-05-20 | 1.211 | 196,455 | +0 | 0.01% | 238,000 |
| 2024-05-21 | 2024-05-17 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-05-20 | 2024-05-16 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-05-17 | 2024-05-14 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-05-16 | 2024-05-13 | 1.201 | 196,455 | +0 | 0.01% | 236,000 |
| 2024-05-14 | 2024-05-10 | 1.191 | 196,455 | +0 | 0.01% | 234,000 |
| 2024-05-13 | 2024-05-09 | 1.161 | 196,455 | +0 | 0.01% | 228,000 |
| 2024-05-10 | 2024-05-08 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-05-09 | 2024-05-07 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-05-08 | 2024-05-06 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-05-07 | 2024-05-03 | 1.140 | 196,455 | +0 | 0.01% | 224,000 |
| 2024-05-06 | 2024-05-02 | 1.150 | 196,455 | +0 | 0.01% | 226,000 |
| 2024-05-03 | 2024-04-30 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-05-02 | 2024-04-29 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-04-30 | 2024-04-26 | 1.130 | 196,455 | +0 | 0.01% | 222,000 |
| 2024-04-29 | 2024-04-25 | 1.099 | 196,455 | +0 | 0.01% | 216,000 |
| 2024-04-26 | 2024-04-24 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-04-25 | 2024-04-23 | 1.049 | 196,455 | +0 | 0.01% | 206,000 |
| 2024-04-24 | 2024-04-22 | 1.059 | 196,455 | +0 | 0.01% | 208,000 |
| 2024-04-23 | 2024-04-19 | 1.069 | 196,455 | +0 | 0.01% | 210,000 |
| 2024-04-22 | 2024-04-18 | 1.049 | 196,455 | -73,671 | 0.01% | 206,000 |
| 2024-04-17 | 2024-04-15 | 1.049 | 270,126 | +73,671 | 0.01% | 283,250 |
| 2022-06-28 | 2022-06-24 | 1.625 | 196,455 | +15,490 | 0.01% | 319,166 |
| 2022-03-30 | 2022-03-28 | 1.768 | 180,965 | -18,096 | 0.01% | 320,001 |
| 2022-03-29 | 2022-03-25 | 1.735 | 199,061 | +18,096 | 0.01% | 345,400 |
| 2021-06-21 | 2021-06-17 | 2.380 | 180,965 | +11,230 | 0.01% | 430,728 |
| 2021-06-15 | 2021-06-10 | 2.345 | 169,735 | -135,789 | 0.01% | 397,999 |
| 2021-06-11 | 2021-06-09 | 2.321 | 305,524 | -33,947 | 0.01% | 709,200 |
| 2021-06-08 | 2021-06-04 | 2.286 | 339,471 | +169,736 | 0.01% | 776,000 |
| 2021-05-28 | 2021-05-26 | 2.298 | 169,735 | +169,735 | 0.01% | 389,999 |
| 2021-05-13 | 2021-05-11 | 2.392 | 0 | -169,735 | ||
| 2021-05-12 | 2021-05-10 | 2.368 | 169,735 | +169,735 | 0.01% | 401,999 |
| 2020-08-20 | 2020-08-18 | 2.097 | 0 | -1,402 | ||
| 2020-08-19 | 2020-08-17 | 2.121 | 1,402 | -1,697 | 0.00% | 2,974 |
| 2020-07-08 | 2020-07-06 | 2.486 | 3,099 | -1,698 | 0.00% | 7,705 |
| 2020-07-06 | 2020-07-02 | 2.309 | 4,797 | +849 | 0.00% | 11,079 |
| 2020-06-29 | 2020-06-24 | 2.251 | 3,948 | +849 | 0.00% | 8,885 |
| 2020-06-22 | 2020-06-18 | 2.602 | 3,099 | +194 | 0.00% | 8,064 |
| 2020-04-21 | 2020-04-17 | 2.602 | 2,905 | -15,910 | 0.00% | 7,559 |
| 2019-12-09 | 2019-12-05 | 2.753 | 18,815 | +796 | 0.00% | 51,799 |
| 2019-10-08 | 2019-10-03 | 2.891 | 18,019 | +15,909 | 0.00% | 52,099 |
| 2019-09-03 | 2019-08-30 | 2.841 | 2,110 | -39,774 | 0.00% | 5,995 |
| 2019-07-10 | 2019-07-08 | 3.759 | 41,884 | +39,774 | 0.00% | 157,430 |
| 2019-07-08 | 2019-07-04 | 3.872 | 2,110 | -39,774 | 0.00% | 8,170 |
| 2019-07-05 | 2019-07-03 | 3.872 | 41,884 | +39,774 | 0.00% | 162,169 |
| 2019-06-24 | 2019-06-20 | 4.687 | 2,110 | +175 | 0.00% | 9,890 |
| 2019-04-12 | 2019-04-10 | 5.428 | 1,935 | +730 | 0.00% | 10,502 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,205 | +729 | 0.00% | 6,573 |
| 2019-03-05 | 2019-03-01 | 5.510 | 476 | -729 | 0.00% | 2,623 |
| 2019-02-14 | 2019-02-12 | 5.057 | 1,205 | +729 | 0.00% | 6,094 |
| 2018-11-29 | 2018-11-27 | 4.824 | 476 | -650 | 0.00% | 2,296 |
| 2018-11-21 | 2018-11-19 | 5.071 | 1,126 | -7,296 | 0.00% | 5,710 |
| 2018-11-14 | 2018-11-12 | 4.879 | 8,422 | +1,028 | 0.00% | 41,093 |
| 2018-10-25 | 2018-10-23 | 5.003 | 7,394 | +7,296 | 0.00% | 36,989 |
| 2018-08-30 | 2018-08-28 | 6.373 | 98 | -1,459 | 0.00% | 625 |
| 2018-08-28 | 2018-08-24 | 6.058 | 1,557 | +730 | 0.00% | 9,432 |
| 2018-08-09 | 2018-08-07 | 6.414 | 827 | +827 | 0.00% | 5,305 |
| 2018-07-05 | 2018-07-03 | 6.551 | 0 | -730 | ||
| 2018-06-22 | 2018-06-20 | 6.853 | 730 | +730 | 0.00% | 5,003 |
| 2018-06-20 | 2018-06-15 | 8.227 | 0 | -1,459 | ||
| 2018-06-19 | 2018-06-14 | 8.037 | 1,459 | +95 | 0.00% | 11,725 |
| 2018-06-14 | 2018-06-12 | 8.213 | 1,364 | -25,911 | 0.00% | 11,202 |
| 2018-06-13 | 2018-06-11 | 8.051 | 27,275 | +26,593 | 0.00% | 219,596 |
| 2018-05-24 | 2018-05-21 | 8.286 | 682 | +682 | 0.00% | 5,651 |
| 2018-05-23 | 2018-05-18 | 8.007 | 0 | -1,108 | ||
| 2018-05-17 | 2018-05-15 | 7.802 | 1,108 | +682 | 0.00% | 8,644 |
| 2018-05-11 | 2018-05-09 | 7.538 | 426 | -1,364 | 0.00% | 3,211 |
| 2018-05-04 | 2018-05-02 | 7.567 | 1,790 | +682 | 0.00% | 13,545 |
| 2018-04-27 | 2018-04-25 | 7.582 | 1,108 | +682 | 0.00% | 8,401 |
| 2018-04-26 | 2018-04-24 | 7.597 | 426 | -682 | 0.00% | 3,236 |
| 2018-04-20 | 2018-04-18 | 7.318 | 1,108 | +682 | 0.00% | 8,108 |
| 2018-04-17 | 2018-04-13 | 7.318 | 426 | -682 | 0.00% | 3,117 |
| 2018-02-13 | 2018-02-09 | 6.350 | 1,108 | +682 | 0.00% | 7,036 |
| 2018-02-02 | 2018-01-31 | 7.025 | 426 | -682 | 0.00% | 2,992 |
| 2018-01-30 | 2018-01-26 | 7.274 | 1,108 | -1,364 | 0.00% | 8,060 |
| 2018-01-29 | 2018-01-25 | 7.289 | 2,472 | +682 | 0.00% | 18,017 |
| 2018-01-16 | 2018-01-12 | 6.893 | 1,790 | -1,364 | 0.00% | 12,338 |
| 2018-01-15 | 2018-01-11 | 6.805 | 3,154 | +682 | 0.00% | 21,462 |
| 2017-12-20 | 2017-12-18 | 6.467 | 2,472 | +682 | 0.00% | 15,987 |
| 2017-11-24 | 2017-11-22 | 6.878 | 1,790 | +1,108 | 0.00% | 12,312 |
| 2017-10-24 | 2017-10-20 | 7.113 | 682 | +682 | 0.00% | 4,851 |
| 2017-10-11 | 2017-10-09 | 6.981 | 0 | -682 | ||
| 2017-09-20 | 2017-09-18 | 6.981 | 682 | +682 | 0.00% | 4,761 |
| 2017-09-01 | 2017-08-30 | 7.171 | 0 | -682 | ||
| 2017-08-29 | 2017-08-25 | 6.863 | 682 | +682 | 0.00% | 4,681 |
| 2017-07-31 | 2017-07-27 | 6.467 | 0 | -6,819 | ||
| 2017-07-24 | 2017-07-20 | 6.423 | 6,819 | +6,819 | 0.00% | 43,801 |
| 2011-09-30 | 2011-09-27 | 7.410 | 0 | -11,376 | ||
| 2011-07-04 | 2011-06-29 | 9.287 | 11,376 | +392 | 0.00% | 105,643 |
| 2011-06-03 | 2011-06-01 | 10.106 | 10,984 | +10,984 | 0.00% | 111,003 |
| 2010-10-05 | 2010-09-30 | 8.740 | 0 | -21,967 | ||
| 2010-09-30 | 2010-09-28 | 8.686 | 21,967 | +21,967 | 0.00% | 190,797 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy