History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 246,000 +0 0.01% 344,400
2025-10-13 2025-10-09 1.370 246,000 +0 0.01% 337,020
2025-10-10 2025-10-08 1.370 246,000 +0 0.01% 337,020
2025-10-09 2025-10-06 1.370 246,000 -48,000 0.01% 337,020
2025-07-30 2025-07-28 1.390 294,000 -20,000 0.01% 408,660
2025-06-24 2025-06-20 1.242 314,000 +5,565 0.01% 389,992
2024-12-23 2024-12-19 1.242 308,435 -9,823 0.01% 383,080
2023-07-10 2023-07-06 1.232 318,258 -9,822 0.01% 392,041
2022-11-28 2022-11-24 1.211 328,080 -33,398 0.01% 397,460
2022-11-11 2022-11-09 1.171 361,478 +33,398 0.01% 423,200
2022-07-05 2022-06-30 1.364 328,080 +9,822 0.01% 447,560
2022-06-28 2022-06-24 1.625 318,258 +25,095 0.01% 517,051
2022-04-04 2022-03-31 1.801 293,163 -81,434 0.01% 528,121
2022-03-29 2022-03-25 1.735 374,597 +81,434 0.01% 649,981
2022-03-08 2022-03-04 1.890 293,163 -23,525 0.01% 554,041
2022-02-07 2022-01-31 1.890 316,688 -200,871 0.01% 598,500
2022-01-24 2022-01-20 2.067 517,559 +9,049 0.02% 1,069,641
2022-01-20 2022-01-18 2.100 508,510 -18,097 0.02% 1,067,799
2022-01-07 2022-01-05 1.989 526,607 +43,432 0.02% 1,047,600
2022-01-06 2022-01-04 2.000 483,175 -23,526 0.02% 966,539
2022-01-04 2021-12-31 1.978 506,701 -1,809 0.02% 1,002,401
2021-12-01 2021-11-29 2.045 508,510 +18,096 0.02% 1,039,699
2021-11-25 2021-11-23 2.078 490,414 +247,922 0.02% 1,018,960
2021-11-23 2021-11-19 2.122 242,492 +1,809 0.01% 514,559
2021-09-16 2021-09-14 2.277 240,683 -117,627 0.01% 547,960
2021-09-15 2021-09-13 2.210 358,310 -9,048 0.01% 792,001
2021-09-14 2021-09-10 2.199 367,358 +117,627 0.01% 807,940
2021-09-08 2021-09-06 2.354 249,731 -18,096 0.01% 587,880
2021-07-12 2021-07-08 2.000 267,827 -18,097 0.01% 535,759
2021-07-06 2021-07-02 1.989 285,924 -155,629 0.01% 568,800
2021-07-02 2021-06-29 1.978 441,553 -63,338 0.01% 873,519
2021-06-22 2021-06-18 2.298 504,891 +9,048 0.02% 1,160,085
2021-06-21 2021-06-17 2.380 495,843 +30,768 0.02% 1,180,193
2021-06-18 2021-06-16 2.404 465,075 -42,434 0.02% 1,117,920
2021-06-15 2021-06-10 2.345 507,509 +118,815 0.02% 1,190,020
2021-06-02 2021-05-31 2.274 388,694 -25,460 0.01% 883,940
2021-05-24 2021-05-20 2.357 414,154 +25,460 0.01% 975,999
2021-05-21 2021-05-18 2.451 388,694 -42,434 0.01% 952,640
2021-05-11 2021-05-07 2.321 431,128 +239,327 0.01% 1,000,760
2021-05-03 2021-04-29 2.239 191,801 +139,183 0.01% 429,400
2021-03-08 2021-03-04 2.215 52,618 -50,921 0.00% 116,560
2021-03-04 2021-03-02 2.168 103,539 +50,921 0.00% 224,481
2021-02-26 2021-02-24 2.286 52,618 -50,921 0.00% 120,280
2021-01-13 2021-01-11 2.121 103,539 -169,735 0.00% 219,601
2021-01-12 2021-01-08 2.109 273,274 -16,974 0.01% 576,380
2021-01-06 2021-01-04 1.991 290,248 +169,736 0.01% 577,981
2020-12-11 2020-12-09 1.862 120,512 +16,973 0.00% 224,360
2020-12-04 2020-12-02 2.015 103,539 -16,973 0.00% 208,621
2020-09-03 2020-09-01 1.874 120,512 -8,487 0.00% 225,780
2020-08-31 2020-08-27 1.968 128,999 +16,974 0.00% 253,840
2020-08-20 2020-08-18 2.097 112,025 +8,486 0.00% 234,959
2020-06-22 2020-06-18 2.602 103,539 +6,490 0.00% 269,429
2020-05-28 2020-05-26 2.426 97,049 +7,955 0.00% 235,460
2020-04-17 2020-04-15 2.539 89,094 -12,728 0.00% 226,240
2020-03-30 2020-03-26 2.313 101,822 +47,729 0.00% 235,521
2020-03-19 2020-03-17 2.351 54,093 +12,728 0.00% 127,160
2020-03-12 2020-03-10 2.703 41,365 -7,955 0.00% 111,800
2020-03-11 2020-03-09 2.690 49,320 -15,910 0.00% 132,680
2020-02-27 2020-02-25 2.564 65,230 +15,910 0.00% 167,281
2020-02-10 2020-02-06 2.602 49,320 -15,910 0.00% 128,340
2020-01-06 2020-01-02 3.017 65,230 +7,955 0.00% 196,801
2019-12-11 2019-12-09 2.803 57,275 -6,364 0.00% 160,561
2019-11-21 2019-11-19 2.715 63,639 +6,364 0.00% 172,801
2019-11-14 2019-11-12 2.766 57,275 +15,910 0.00% 158,401
2019-11-08 2019-11-06 2.854 41,365 +7,955 0.00% 118,040
2019-09-09 2019-09-05 2.954 33,410 +7,955 0.00% 98,699
2019-07-22 2019-07-18 3.633 25,455 +7,954 0.00% 92,478
2019-06-24 2019-06-20 4.687 17,501 +1,449 0.00% 82,034
2018-06-19 2018-06-14 8.037 16,052 +1,050 0.00% 129,002
2017-11-21 2017-11-17 6.599 15,002 -102,283 0.00% 99,003
2017-07-25 2017-07-21 6.526 117,285 -13,637 0.00% 765,403
2017-07-18 2017-07-14 6.585 130,922 -40,913 0.01% 862,078
2017-06-19 2017-06-15 6.756 171,835 +11,442 0.01% 1,160,901
2017-06-13 2017-06-09 6.756 160,393 +6,365 0.01% 1,083,600
2017-06-09 2017-06-07 6.772 154,028 -19,095 0.01% 1,043,018
2017-06-07 2017-06-05 6.740 173,123 +19,095 0.01% 1,166,882
2017-06-02 2017-05-31 7.196 154,028 +6,365 0.01% 1,108,358
2017-05-22 2017-05-18 7.023 147,663 -12,730 0.01% 1,037,037
2017-05-11 2017-05-09 6.819 160,393 +12,730 0.01% 1,093,680
2017-04-12 2017-04-10 6.944 147,663 -25,460 0.01% 1,025,437
2017-03-21 2017-03-17 6.866 173,123 +10,184 0.01% 1,188,642
2017-03-20 2017-03-16 6.976 162,939 -50,918 0.01% 1,136,640
2017-03-14 2017-03-10 6.787 213,857 +17,821 0.01% 1,451,517
2017-03-13 2017-03-09 7.164 196,036 +25,459 0.01% 1,404,480
2017-03-10 2017-03-08 7.337 170,577 -2,546 0.01% 1,251,562
2017-03-09 2017-03-07 7.384 173,123 -29,278 0.01% 1,278,402
2017-03-08 2017-03-06 7.086 202,401 +31,824 0.01% 1,434,182
2017-03-07 2017-03-03 7.274 170,577 -6,365 0.01% 1,240,842
2017-03-06 2017-03-02 7.337 176,942 -16,548 0.01% 1,298,263
2017-03-03 2017-03-01 7.274 193,490 +16,548 0.01% 1,407,520
2017-03-02 2017-02-28 7.384 176,942 +38,189 0.01% 1,306,603
2017-03-01 2017-02-27 7.369 138,753 +10,184 0.01% 1,022,422
2017-02-28 2017-02-24 7.479 128,569 +19,094 0.01% 961,520
2017-02-23 2017-02-21 7.494 109,475 -22,913 0.00% 820,443
2017-02-22 2017-02-20 7.479 132,388 +6,365 0.01% 990,081
2017-02-21 2017-02-17 7.431 126,023 +16,548 0.01% 936,539
2017-02-01 2017-01-25 7.573 109,475 -2,546 0.00% 829,043
2017-01-11 2017-01-09 6.882 112,021 +2,546 0.01% 770,883
2017-01-10 2017-01-06 6.944 109,475 -12,729 0.00% 760,243
2016-12-05 2016-12-01 6.442 122,204 -9,547 0.01% 787,198
2016-08-15 2016-08-11 6.426 131,751 -2,546 0.01% 846,627
2016-06-22 2016-06-20 5.720 134,297 +4,451 0.01% 768,180
2016-02-16 2016-02-12 4.745 129,846 -4,923 0.01% 616,120
2016-01-13 2016-01-11 5.086 134,769 -12,308 0.01% 685,470
2016-01-11 2016-01-07 4.973 147,077 +12,308 0.01% 731,342
2015-11-25 2015-11-23 4.956 134,769 +12,308 0.01% 667,950
2015-09-15 2015-09-11 4.859 122,461 -36,923 0.01% 595,008
2015-09-10 2015-09-08 4.875 159,384 -6,154 0.01% 776,998
2015-09-09 2015-09-07 4.631 165,538 -24,616 0.01% 766,649
2015-08-26 2015-08-24 3.981 190,154 +4,924 0.01% 757,052
2015-08-25 2015-08-21 4.534 185,230 +6,153 0.01% 839,788
2015-07-13 2015-07-09 5.086 179,077 +61,539 0.01% 910,832
2015-07-02 2015-06-29 6.581 117,538 +2,461 0.01% 773,548
2015-06-29 2015-06-25 7.118 115,077 -14,769 0.01% 819,062
2015-06-26 2015-06-24 7.118 129,846 +12,308 0.01% 924,180
2015-06-22 2015-06-18 7.199 117,538 -17,231 0.01% 846,128
2015-06-17 2015-06-15 6.403 134,769 -12,308 0.01% 862,860
2015-06-05 2015-06-03 6.191 147,077 -6,154 0.01% 910,592
2015-06-04 2015-06-02 6.191 153,231 +12,308 0.01% 948,693
2015-05-28 2015-05-26 6.695 140,923 +9,846 0.01% 943,481
2015-05-07 2015-05-05 6.841 131,077 +12,308 0.01% 896,732
2015-05-04 2015-04-29 8.109 118,769 +6,154 0.01% 963,070
2015-04-30 2015-04-28 8.028 112,615 -30,769 0.01% 904,018
2015-04-29 2015-04-27 8.661 143,384 +30,769 0.01% 1,241,887
2015-04-28 2015-04-24 7.248 112,615 -70,769 0.01% 816,179
2015-04-23 2015-04-21 6.370 183,384 -2,462 0.01% 1,168,158
2015-04-21 2015-04-17 6.565 185,846 -12,308 0.01% 1,220,081
2015-04-20 2015-04-16 6.549 198,154 -36,923 0.01% 1,297,663
2015-04-16 2015-04-14 6.289 235,077 +12,308 0.01% 1,478,343
2015-04-15 2015-04-13 6.744 222,769 +12,308 0.01% 1,502,301
2015-04-14 2015-04-10 6.646 210,461 +73,846 0.01% 1,398,779
2015-04-10 2015-04-08 5.899 136,615 -36,923 0.01% 805,859
2015-04-08 2015-04-01 4.908 173,538 +12,308 0.01% 851,639
2015-04-01 2015-03-30 4.794 161,230 -25,847 0.01% 772,898
2015-03-26 2015-03-24 4.193 187,077 -12,307 0.01% 784,322
2015-03-03 2015-02-27 4.306 199,384 -18,462 0.01% 858,599
2015-02-09 2015-02-05 3.705 217,846 -6,154 0.01% 807,121
2015-01-22 2015-01-20 3.721 224,000 -6,153 0.01% 833,561
2015-01-07 2015-01-05 3.868 230,153 +6,153 0.01% 890,118
2014-12-22 2014-12-18 3.770 224,000 -6,153 0.01% 844,481
2014-12-16 2014-12-12 3.705 230,153 +6,153 0.01% 852,718
2014-12-03 2014-12-01 3.819 224,000 -12,307 0.01% 855,401
2014-11-21 2014-11-19 3.754 236,307 +18,461 0.01% 887,039
2014-11-19 2014-11-17 3.949 217,846 +30,769 0.01% 860,221
2014-11-18 2014-11-14 4.225 187,077 -6,153 0.01% 790,402
2014-11-17 2014-11-13 4.355 193,230 +6,153 0.01% 841,518
2014-11-14 2014-11-12 4.306 187,077 +18,462 0.01% 805,602
2014-11-12 2014-11-10 4.306 168,615 +2,461 0.01% 726,100
2014-10-27 2014-10-23 3.949 166,154 +7,385 0.01% 656,102
2014-10-09 2014-10-07 4.469 158,769 -18,461 0.01% 709,500
2014-09-19 2014-09-17 4.274 177,230 -12,308 0.01% 757,438
2014-09-18 2014-09-16 4.209 189,538 +18,461 0.01% 797,719
2014-09-16 2014-09-12 4.404 171,077 -18,461 0.01% 753,382
2014-09-02 2014-08-29 4.209 189,538 -18,462 0.01% 797,719
2014-08-29 2014-08-27 4.209 208,000 +18,462 0.01% 875,421
2014-08-26 2014-08-22 4.241 189,538 +30,769 0.01% 803,879
2014-08-08 2014-08-06 4.046 158,769 -12,308 0.01% 642,420
2014-08-06 2014-08-04 3.998 171,077 -30,769 0.01% 683,881
2014-08-05 2014-08-01 3.835 201,846 +30,769 0.01% 774,081
2014-07-29 2014-07-25 3.965 171,077 -12,307 0.01% 678,321
2014-07-28 2014-07-24 3.998 183,384 -76,308 0.01% 733,079
2014-07-23 2014-07-21 3.770 259,692 +12,308 0.01% 979,040
2014-07-18 2014-07-16 3.803 247,384 -6,154 0.01% 940,679
2014-07-10 2014-07-08 3.656 253,538 -12,308 0.01% 927,000
2014-07-04 2014-07-02 3.575 265,846 -24,615 0.01% 950,401
2014-06-25 2014-06-23 3.550 290,461 +8,591 0.01% 1,031,138
2014-06-24 2014-06-20 3.517 281,870 -5,972 0.01% 991,200
2014-06-23 2014-06-19 3.466 287,842 +5,972 0.01% 997,741
2014-06-13 2014-06-11 3.483 281,870 -21,499 0.01% 981,760
2014-06-06 2014-06-04 3.332 303,369 -5,971 0.01% 1,010,922
2014-05-26 2014-05-22 3.165 309,340 -4,778 0.01% 979,019
2014-04-23 2014-04-17 3.282 314,118 +16,721 0.02% 1,030,961
2014-04-17 2014-04-15 3.316 297,397 +5,972 0.01% 986,041
2014-04-16 2014-04-14 3.533 291,425 +11,944 0.01% 1,029,680
2014-04-15 2014-04-11 3.734 279,481 -9,555 0.01% 1,043,639
2014-04-14 2014-04-10 3.885 289,036 -17,916 0.01% 1,122,879
2014-04-11 2014-04-09 3.265 306,952 -5,971 0.01% 1,002,301
2014-04-09 2014-04-07 3.249 312,923 +13,138 0.01% 1,016,559
2014-04-04 2014-04-02 3.265 299,785 +35,831 0.01% 978,899
2014-04-01 2014-03-28 3.366 263,954 +17,915 0.01% 888,418
2014-03-14 2014-03-12 3.935 246,039 +11,944 0.01% 968,200
2014-03-10 2014-03-06 4.103 234,095 -11,944 0.01% 960,398
2014-02-21 2014-02-19 3.768 246,039 -3,583 0.01% 927,000
2014-02-14 2014-02-12 3.667 249,622 -3,583 0.01% 915,420
2014-01-29 2014-01-27 3.667 253,205 -11,944 0.01% 928,559
2014-01-28 2014-01-24 3.768 265,149 -8,958 0.01% 999,001
2014-01-07 2014-01-03 3.684 274,107 +3,584 0.01% 1,009,802
2013-12-17 2013-12-13 3.918 270,523 -5,972 0.01% 1,060,018
2013-12-11 2013-12-09 3.667 276,495 +2,986 0.01% 1,013,969
2013-12-10 2013-12-06 3.701 273,509 -14,930 0.01% 1,012,179
2013-12-06 2013-12-04 3.734 288,439 +5,972 0.01% 1,077,090
2013-12-04 2013-12-02 3.885 282,467 +79,425 0.01% 1,097,359
2013-12-02 2013-11-28 3.818 203,042 +74,051 0.01% 775,200
2013-11-26 2013-11-22 3.701 128,991 -11,944 0.01% 477,359
2013-11-01 2013-10-30 3.416 140,935 -5,972 0.01% 481,440
2013-10-31 2013-10-29 3.316 146,907 +17,916 0.01% 487,081
2013-10-30 2013-10-28 3.466 128,991 -29,859 0.01% 447,119
2013-10-24 2013-10-22 7.470 158,850 +55,230 0.01% 1,186,642
2013-10-23 2013-10-21 7.445 103,620 +19,478 0.01% 771,403
2013-10-17 2013-10-15 7.701 84,142 -38,955 0.01% 647,998
2013-10-15 2013-10-10 7.701 123,097 +38,955 0.01% 948,000
2013-09-25 2013-09-23 7.547 84,142 +1,558 0.01% 635,038
2013-08-20 2013-08-16 7.522 82,584 -7,791 0.01% 621,159
2013-07-17 2013-07-15 6.161 90,375 +7,791 0.01% 556,800
2013-06-10 2013-06-06 7.162 82,584 -2,337 0.01% 591,479
2013-06-06 2013-06-04 7.445 84,921 -1,559 0.01% 632,197
2013-06-04 2013-05-31 7.316 86,480 +3,896 0.01% 632,703
2013-05-31 2013-05-29 6.700 82,584 -77,910 0.01% 553,319
2013-05-27 2013-05-23 6.623 160,494 +77,910 0.02% 1,062,963
2013-04-26 2013-04-24 7.008 82,584 -3,896 0.01% 578,759
2013-04-25 2013-04-23 7.034 86,480 +3,896 0.01% 608,283
2013-03-08 2013-03-06 9.550 82,584 -7,791 0.01% 788,639
2013-03-06 2013-03-04 8.908 90,375 -7,791 0.01% 805,040
2013-03-05 2013-03-01 8.882 98,166 -19,477 0.01% 871,920
2013-03-04 2013-02-28 8.728 117,643 -3,896 0.01% 1,026,797
2013-03-01 2013-02-27 8.754 121,539 -3,895 0.01% 1,063,922
2013-02-05 2013-02-01 7.547 125,434 -7,791 0.01% 946,678
2013-01-24 2013-01-22 7.111 133,225 +7,791 0.01% 947,338
2013-01-02 2012-12-27 6.854 125,434 -7,791 0.01% 859,738
2012-12-27 2012-12-20 6.469 133,225 +7,791 0.01% 861,838
2012-11-30 2012-11-28 5.750 125,434 -3,896 0.01% 721,278
2012-11-16 2012-11-14 5.776 129,330 -7,791 0.01% 747,001
2012-11-15 2012-11-13 5.673 137,121 -7,791 0.02% 777,922
2012-11-14 2012-11-12 5.725 144,912 +7,791 0.02% 829,562
2012-11-02 2012-10-31 5.699 137,121 -11,686 0.02% 781,442
2012-11-01 2012-10-30 5.699 148,807 -11,687 0.02% 848,039
2012-10-16 2012-10-12 5.827 160,494 -7,791 0.02% 935,242
2012-10-10 2012-10-08 5.468 168,285 +7,791 0.02% 920,163
2012-10-09 2012-10-05 5.622 160,494 -7,791 0.02% 902,282
2012-09-21 2012-09-19 5.211 168,285 -3,895 0.02% 876,962
2012-09-20 2012-09-18 5.160 172,180 +3,895 0.02% 888,420
2012-09-19 2012-09-17 5.237 168,285 +3,896 0.02% 881,282
2012-09-18 2012-09-14 5.237 164,389 +7,791 0.02% 860,880
2012-09-17 2012-09-13 5.160 156,598 -3,896 0.02% 808,019
2012-08-23 2012-08-21 5.417 160,494 +11,687 0.02% 869,322
2012-08-21 2012-08-17 5.417 148,807 +7,791 0.02% 806,019
2012-07-11 2012-07-09 6.033 141,016 +11,686 0.02% 850,699
2012-07-04 2012-06-29 5.960 129,330 +3,434 0.01% 770,787
2012-06-19 2012-06-15 6.197 125,896 -7,584 0.01% 780,201
2012-06-18 2012-06-14 5.828 133,480 -7,584 0.02% 777,920
2012-06-14 2012-06-12 5.775 141,064 +7,584 0.02% 814,680
2012-05-31 2012-05-29 6.118 133,480 +7,584 0.02% 816,640
2012-05-14 2012-05-10 6.593 125,896 -3,792 0.01% 830,001
2012-04-11 2012-04-05 7.384 129,688 +3,792 0.01% 957,601
2012-03-28 2012-03-26 7.542 125,896 -758 0.01% 949,521
2012-03-21 2012-03-19 7.779 126,654 -1,517 0.01% 985,298
2012-03-08 2012-03-06 7.779 128,171 -7,584 0.01% 997,099
2012-03-06 2012-03-02 7.779 135,755 +7,584 0.02% 1,056,099
2012-02-21 2012-02-17 8.228 128,171 +11,376 0.01% 1,054,559
2012-02-20 2012-02-16 8.017 116,795 +7,584 0.01% 936,320
2012-02-10 2012-02-08 8.254 109,211 +11,376 0.01% 901,441
2012-01-12 2012-01-10 7.674 97,835 -3,792 0.01% 750,782
2012-01-10 2012-01-06 7.305 101,627 -3,792 0.01% 742,362
2011-11-17 2011-11-15 7.832 105,419 +3,792 0.01% 825,661
2011-11-01 2011-10-28 7.621 101,627 -3,792 0.01% 774,522
2011-10-28 2011-10-26 7.568 105,419 +1,517 0.01% 797,861
2011-10-27 2011-10-25 7.674 103,902 -1,517 0.01% 797,340
2011-10-13 2011-10-11 7.067 105,419 +1,517 0.01% 745,041
2011-09-16 2011-09-14 7.674 103,902 -6,067 0.01% 797,340
2011-09-09 2011-09-07 8.070 109,969 +3,792 0.01% 887,398
2011-09-05 2011-09-01 8.439 106,177 -11,376 0.01% 895,998
2011-09-02 2011-08-31 8.333 117,553 -3,792 0.01% 979,597
2011-09-01 2011-08-30 8.017 121,345 -3,034 0.01% 972,797
2011-08-29 2011-08-25 7.331 124,379 +3,034 0.01% 911,840
2011-08-23 2011-08-19 7.410 121,345 +11,376 0.01% 899,197
2011-08-19 2011-08-17 7.674 109,969 -3,792 0.01% 843,898
2011-08-15 2011-08-11 7.015 113,761 -3,792 0.01% 797,998
2011-08-11 2011-08-09 6.909 117,553 +3,792 0.01% 812,198
2011-08-09 2011-08-05 7.674 113,761 +3,792 0.01% 872,998
2011-07-25 2011-07-21 9.072 109,969 -3,792 0.01% 997,598
2011-07-04 2011-06-29 9.287 113,761 +3,924 0.01% 1,056,443
2011-06-28 2011-06-24 9.287 109,837 +3,662 0.01% 1,020,003
2011-06-07 2011-06-02 9.915 106,175 +2,196 0.01% 1,052,695
2011-06-03 2011-06-01 10.106 103,979 -2,196 0.01% 1,050,803
2011-05-30 2011-05-26 9.560 106,175 +2,928 0.01% 1,014,995
2011-05-25 2011-05-23 9.642 103,247 -2,928 0.01% 995,465
2011-05-24 2011-05-20 9.778 106,175 -3,662 0.01% 1,038,195
2011-05-23 2011-05-19 9.724 109,837 +7,323 0.01% 1,068,003
2011-05-17 2011-05-13 10.188 102,514 +1,464 0.01% 1,044,397
2011-05-11 2011-05-06 10.570 101,050 -1,464 0.01% 1,068,122
2011-05-03 2011-04-28 10.352 102,514 -7,323 0.01% 1,061,197
2011-04-28 2011-04-26 10.461 109,837 +7,323 0.01% 1,149,003
2011-04-21 2011-04-19 10.516 102,514 +14,645 0.01% 1,077,997
2011-04-20 2011-04-18 10.598 87,869 +3,661 0.01% 931,196
2011-04-18 2011-04-14 10.925 84,208 -10,984 0.01% 919,998
2011-04-14 2011-04-12 10.734 95,192 +10,984 0.01% 1,021,802
2011-04-12 2011-04-08 10.516 84,208 -14,645 0.01% 885,499
2011-04-11 2011-04-07 10.270 98,853 -9,519 0.01% 1,015,200
2011-04-08 2011-04-06 9.478 108,372 +20,503 0.01% 1,027,118
2011-04-07 2011-04-04 9.696 87,869 +7,322 0.01% 851,996
2011-04-06 2011-04-01 10.051 80,547 -3,661 0.01% 809,601
2011-04-04 2011-03-31 9.997 84,208 +16,841 0.01% 841,799
2011-03-29 2011-03-25 11.198 67,367 -2,928 0.01% 754,405
2011-03-28 2011-03-24 11.035 70,295 -1,465 0.01% 775,675
2011-03-25 2011-03-23 11.280 71,760 +5,126 0.01% 809,480
2011-03-24 2011-03-22 11.062 66,634 +1,464 0.01% 737,097
2011-03-23 2011-03-21 11.007 65,170 +3,661 0.01% 717,342
2011-03-21 2011-03-17 10.953 61,509 +2,197 0.01% 673,685
2011-03-16 2011-03-14 11.499 59,312 -2,197 0.01% 682,022
2011-03-10 2011-03-08 11.390 61,509 -2,196 0.01% 700,565
2011-03-09 2011-03-07 10.871 63,705 +2,196 0.01% 692,517
2011-02-28 2011-02-24 10.652 61,509 -2,929 0.01% 655,205
2011-02-25 2011-02-23 11.745 64,438 +2,197 0.01% 756,805
2011-02-24 2011-02-22 12.509 62,241 +1,465 0.01% 778,602
2011-02-22 2011-02-18 13.165 60,776 -7,323 0.01% 800,116
2011-02-15 2011-02-11 12.400 68,099 +3,661 0.01% 844,443
2011-02-11 2011-02-09 12.509 64,438 +2,197 0.01% 806,086
2011-02-09 2011-02-07 13.302 62,241 -2,197 0.01% 827,903
2011-02-08 2011-02-02 13.138 64,438 +2,197 0.01% 846,566
2011-01-25 2011-01-21 12.892 62,241 -2,197 0.01% 802,403
2011-01-24 2011-01-20 12.728 64,438 +2,197 0.01% 820,166
2011-01-17 2011-01-13 12.974 62,241 -2,197 0.01% 807,503
2011-01-14 2011-01-12 13.302 64,438 +2,197 0.01% 857,126
2011-01-12 2011-01-10 12.100 62,241 +1,465 0.01% 753,102
2011-01-10 2011-01-06 12.646 60,776 -1,465 0.01% 768,576
2011-01-07 2011-01-05 11.854 62,241 -2,197 0.01% 737,802
2011-01-04 2010-12-31 11.007 64,438 -2,196 0.01% 709,285
2011-01-03 2010-12-29 10.679 66,634 -1,465 0.01% 711,617
2010-12-29 2010-12-24 11.089 68,099 -5,125 0.01% 755,163
2010-12-28 2010-12-22 11.062 73,224 +3,661 0.01% 809,995
2010-12-20 2010-12-16 10.707 69,563 -3,661 0.01% 744,797
2010-12-17 2010-12-15 10.871 73,224 +10,983 0.01% 795,995
2010-12-16 2010-12-14 10.871 62,241 -2,197 0.01% 676,602
2010-12-10 2010-12-08 10.898 64,438 -3,661 0.01% 702,245
2010-12-09 2010-12-07 10.789 68,099 -3,661 0.01% 734,703
2010-12-08 2010-12-06 10.843 71,760 -3,661 0.01% 778,120
2010-12-07 2010-12-03 11.007 75,421 +2,197 0.01% 830,178
2010-11-30 2010-11-26 10.161 73,224 -3,662 0.01% 743,995
2010-11-29 2010-11-25 10.051 76,886 +3,662 0.01% 772,803
2010-11-24 2010-11-22 10.324 73,224 +6,590 0.01% 755,995
2010-11-22 2010-11-18 10.051 66,634 -3,661 0.01% 669,757
2010-11-11 2010-11-09 10.652 70,295 +7,322 0.01% 748,795
2010-11-08 2010-11-04 10.161 62,973 +3,661 0.01% 639,840
2010-11-05 2010-11-03 10.242 59,312 -3,661 0.01% 607,502
2010-11-04 2010-11-02 9.887 62,973 +3,661 0.01% 622,640
2010-10-21 2010-10-19 9.805 59,312 -3,661 0.01% 581,582
2010-10-20 2010-10-18 9.696 62,973 +3,661 0.01% 610,600
2010-10-19 2010-10-15 10.406 59,312 -10,983 0.01% 617,222
2010-10-18 2010-10-14 9.887 70,295 -7,323 0.01% 695,035
2010-10-15 2010-10-13 9.478 77,618 -14,645 0.01% 735,641
2010-10-14 2010-10-12 9.587 92,263 +7,323 0.01% 884,522
2010-10-13 2010-10-11 8.931 84,940 +3,661 0.01% 758,637
2010-10-12 2010-10-08 8.850 81,279 +3,661 0.01% 719,279
2010-10-11 2010-10-07 9.013 77,618 +7,323 0.01% 699,601
2010-10-07 2010-10-05 8.931 70,295 +7,322 0.01% 627,836
2010-09-30 2010-09-28 8.686 62,973 -3,661 0.01% 546,960
2010-09-22 2010-09-20 8.986 66,634 +7,322 0.01% 598,778
2010-09-21 2010-09-17 8.959 59,312 +3,661 0.01% 531,362
2010-09-20 2010-09-16 8.986 55,651 -3,661 0.01% 500,084
2010-09-16 2010-09-14 8.959 59,312 +36,612 0.01% 531,362
2010-09-01 2010-08-30 8.440 22,700 +4,394 0.00% 191,583
2010-08-31 2010-08-27 8.686 18,306 -4,394 0.00% 158,999
2010-08-19 2010-08-17 9.013 22,700 -4,393 0.00% 204,604
2010-08-17 2010-08-13 8.959 27,093 +4,393 0.00% 242,720
2010-08-11 2010-08-09 9.041 22,700 -3,661 0.00% 205,224
2010-08-10 2010-08-06 8.740 26,361 +3,661 0.00% 230,402
2010-08-09 2010-08-05 8.986 22,700 -1,464 0.00% 203,984
2010-08-06 2010-08-04 8.877 24,164 -3,661 0.00% 214,499
2010-08-03 2010-07-30 8.276 27,825 -3,662 0.00% 230,278
2010-08-02 2010-07-29 8.412 31,487 +3,662 0.00% 264,884
2010-07-28 2010-07-26 8.303 27,825 +3,661 0.00% 231,038
2010-07-23 2010-07-21 8.249 24,164 -3,661 0.00% 199,319
2010-07-12 2010-07-08 7.812 27,825 +3,661 0.00% 217,358
2010-06-01 2010-05-28 8.112 24,164 -7,323 0.00% 196,019
2010-05-26 2010-05-24 7.866 31,487 -43,202 0.00% 247,684
2010-05-19 2010-05-17 7.687 74,689 +43,586 0.01% 574,108
2010-05-13 2010-05-11 7.880 31,103 +3,616 0.00% 245,098
2010-05-05 2010-05-03 8.323 27,487 +3,617 0.00% 228,763
2010-04-14 2010-04-12 8.378 23,870 -3,617 0.00% 199,980
2010-04-13 2010-04-09 8.488 27,487 +3,617 0.00% 233,323
2010-04-12 2010-04-08 8.627 23,870 -1,447 0.00% 205,920
2010-04-07 2010-03-31 8.516 25,317 -23,146 0.00% 215,603
2010-03-22 2010-03-18 8.544 48,463 -3,617 0.01% 414,058
2010-03-19 2010-03-17 8.682 52,080 +3,617 0.01% 452,160
2010-03-18 2010-03-16 8.627 48,463 -3,617 0.01% 418,077
2010-03-17 2010-03-15 8.433 52,080 +3,617 0.01% 439,200
2010-03-16 2010-03-12 8.488 48,463 -7,234 0.01% 411,378
2010-03-10 2010-03-08 8.406 55,697 -7,233 0.01% 468,163
2010-03-09 2010-03-05 7.880 62,930 -3,617 0.01% 495,900
2010-03-05 2010-03-03 7.742 66,547 +2,170 0.01% 515,203
2010-03-03 2010-03-01 7.742 64,377 -2,893 0.01% 498,403
2010-03-02 2010-02-26 7.659 67,270 -79,567 0.01% 515,220
2010-03-01 2010-02-25 7.493 146,837 +86,800 0.02% 1,100,263
2010-02-12 2010-02-10 7.604 60,037 -1,446 0.01% 456,503
2010-02-10 2010-02-08 7.217 61,483 +2,893 0.01% 443,698
2010-02-09 2010-02-05 7.355 58,590 +2,893 0.01% 430,920
2010-02-01 2010-01-28 7.631 55,697 -2,170 0.01% 425,043
2010-01-29 2010-01-27 7.438 57,867 +3,617 0.01% 430,403
2010-01-28 2010-01-26 7.742 54,250 +7,233 0.01% 420,000
2010-01-26 2010-01-22 8.267 47,017 +1,447 0.01% 388,703
2010-01-25 2010-01-21 8.461 45,570 -14,467 0.01% 385,560
2010-01-15 2010-01-13 8.627 60,037 +7,234 0.01% 517,923
2010-01-14 2010-01-12 8.931 52,803 -3,617 0.01% 471,577
2010-01-13 2010-01-11 9.124 56,420 -10,850 0.01% 514,800
2010-01-11 2010-01-07 8.627 67,270 +3,617 0.01% 580,321
2010-01-08 2010-01-06 8.544 63,653 -33,997 0.01% 543,838
2010-01-07 2010-01-05 8.627 97,650 +36,167 0.01% 842,401
2010-01-04 2009-12-29 8.516 61,483 -3,617 0.01% 523,598
2009-12-30 2009-12-28 8.488 65,100 +10,850 0.01% 552,600
2009-12-22 2009-12-18 8.350 54,250 +17,360 0.01% 453,000
2009-12-16 2009-12-14 8.765 36,890 -137,433 0.00% 323,340
2009-12-15 2009-12-11 8.350 174,323 +5,786 0.02% 1,455,638
2009-12-14 2009-12-10 8.267 168,537 +131,647 0.02% 1,393,344
2009-11-30 2009-11-26 8.682 36,890 -120,797 0.00% 320,280
2009-11-27 2009-11-25 8.765 157,687 -723 0.02% 1,382,124
2009-11-26 2009-11-24 8.710 158,410 +3,617 0.02% 1,379,701
2009-11-25 2009-11-23 8.876 154,793 +3,616 0.02% 1,373,878
2009-11-24 2009-11-20 8.876 151,177 -4,340 0.02% 1,341,784
2009-11-23 2009-11-19 8.710 155,517 +125,860 0.02% 1,354,504
2009-11-17 2009-11-13 8.959 29,657 +3,617 0.00% 265,683
2009-11-02 2009-10-29 8.571 26,040 +3,617 0.00% 223,200
2009-10-19 2009-10-15 9.152 22,423 -1,447 0.00% 205,217
2009-10-12 2009-10-08 8.959 23,870 -3,617 0.00% 213,840
2009-10-09 2009-10-07 8.903 27,487 -2,170 0.00% 244,723
2009-10-05 2009-09-30 8.931 29,657 +3,617 0.00% 264,863
2009-09-28 2009-09-24 9.124 26,040 +3,617 0.00% 237,600
2009-09-18 2009-09-16 9.622 22,423 -3,617 0.00% 215,757
2009-09-01 2009-08-28 9.512 26,040 +3,617 0.00% 247,680
2009-08-27 2009-08-25 10.341 22,423 -1,447 0.00% 231,877
2009-08-04 2009-07-31 9.843 23,870 -2,893 0.00% 234,960
2009-08-03 2009-07-30 9.152 26,763 +2,893 0.00% 244,937
2009-07-31 2009-07-29 8.903 23,870 -2,893 0.00% 212,520
2009-07-27 2009-07-23 8.820 26,763 -3,617 0.00% 236,057
2009-07-24 2009-07-22 8.931 30,380 -14,467 0.00% 271,320
2009-07-23 2009-07-21 8.295 44,847 -5,063 0.01% 372,003
2009-07-22 2009-07-20 8.240 49,910 +8,680 0.01% 411,240
2009-07-20 2009-07-16 8.074 41,230 -14,467 0.00% 332,880
2009-07-17 2009-07-15 8.101 55,697 -7,233 0.01% 451,223
2009-07-16 2009-07-14 8.046 62,930 -3,617 0.01% 506,340
2009-07-15 2009-07-13 8.157 66,547 -42,676 0.01% 542,803
2009-07-14 2009-07-10 7.604 109,223 -10,850 0.01% 830,498
2009-07-13 2009-07-09 7.604 120,073 +7,233 0.01% 912,998
2009-07-10 2009-07-08 7.244 112,840 -3,617 0.01% 817,441
2009-07-08 2009-07-06 7.465 116,457 -7,233 0.01% 869,403
2009-07-06 2009-07-02 7.382 123,690 -3,617 0.01% 913,141
2009-07-02 2009-06-29 7.327 127,307 -3,616 0.02% 932,803
2009-06-29 2009-06-25 7.382 130,923 -7,234 0.02% 966,538
2009-06-26 2009-06-24 7.106 138,157 -36,166 0.02% 981,743
2009-06-25 2009-06-23 6.968 174,323 +7,233 0.02% 1,214,639
2009-06-17 2009-06-15 7.493 167,090 +10,850 0.02% 1,252,021
2009-06-16 2009-06-12 7.908 156,240 -18,083 0.02% 1,235,521
2009-06-15 2009-06-11 7.742 174,323 +25,316 0.02% 1,349,599
2009-06-12 2009-06-10 7.217 149,007 +18,084 0.02% 1,075,323
2009-06-09 2009-06-05 7.327 130,923 +10,850 0.02% 959,298
2009-06-08 2009-06-04 7.631 120,073 +7,233 0.01% 916,318
2009-06-05 2009-06-03 7.825 112,840 +43,400 0.01% 882,961
2009-06-04 2009-06-02 7.935 69,440 -7,233 0.01% 551,040
2009-06-03 2009-06-01 8.184 76,673 +3,616 0.01% 627,518
2009-06-02 2009-05-29 7.935 73,057 +7,234 0.01% 579,743
2009-06-01 2009-05-27 8.295 65,823 -28,934 0.01% 545,998
2009-05-27 2009-05-25 7.770 94,757 -7,233 0.01% 736,223
2009-05-26 2009-05-22 7.742 101,990 +14,467 0.01% 789,601
2009-05-25 2009-05-21 8.129 87,523 -8,680 0.01% 711,478
2009-05-22 2009-05-20 8.184 96,203 -3,617 0.01% 787,358
2009-05-21 2009-05-19 8.018 99,820 -18,083 0.01% 800,401
2009-05-20 2009-05-18 7.300 117,903 -14,467 0.01% 860,638
2009-05-19 2009-05-15 7.217 132,370 +14,467 0.02% 955,261
2009-05-18 2009-05-14 7.106 117,903 +7,233 0.01% 837,818
2009-05-15 2009-05-13 7.438 110,670 -3,617 0.01% 823,141
2009-05-14 2009-05-12 7.300 114,287 +3,617 0.01% 834,243
2009-05-13 2009-05-11 7.465 110,670 +7,233 0.01% 826,201
2009-05-12 2009-05-08 7.687 103,437 -18,083 0.01% 795,083
2009-05-11 2009-05-07 7.465 121,520 +14,467 0.01% 907,201
2009-05-08 2009-05-06 7.576 107,053 +7,233 0.01% 811,038
2009-05-07 2009-05-05 7.687 99,820 +30,380 0.01% 767,281
2009-05-06 2009-05-04 7.825 69,440 -10,127 0.01% 543,360
2009-05-04 2009-04-29 6.995 79,567 -3,616 0.01% 556,603
2009-04-29 2009-04-27 7.134 83,183 +7,233 0.01% 593,398
2009-04-27 2009-04-23 7.438 75,950 +2,893 0.01% 564,900
2009-04-15 2009-04-09 6.691 73,057 -14,466 0.01% 488,843
2009-04-14 2009-04-08 6.359 87,523 +14,466 0.01% 556,598
2009-04-07 2009-04-03 6.525 73,057 -7,233 0.01% 476,723
2009-04-06 2009-04-02 6.442 80,290 -15,190 0.01% 517,260
2009-04-03 2009-04-01 5.972 95,480 -14,467 0.01% 570,241
2009-04-02 2009-03-31 5.281 109,947 +10,850 0.01% 580,642
2009-04-01 2009-03-30 5.281 99,097 +3,617 0.01% 523,342
2009-03-31 2009-03-27 5.889 95,480 +7,233 0.01% 562,320
2009-03-30 2009-03-26 5.502 88,247 -7,233 0.01% 485,562
2009-03-27 2009-03-25 5.364 95,480 -10,127 0.01% 512,160
2009-02-23 2009-02-19 5.419 105,607 -3,616 0.01% 572,322
2009-02-19 2009-02-17 5.392 109,223 +3,616 0.01% 588,899
2009-02-11 2009-02-09 5.613 105,607 +5,787 0.01% 592,762
2009-01-19 2009-01-15 4.922 99,820 +91,321 0.01% 491,280
2009-01-16 2009-01-14 5.198 8,499 -92,768 0.00% 44,179
2009-01-15 2009-01-13 5.115 101,267 +724 0.01% 518,002
2009-01-12 2009-01-08 5.558 100,543 +15,913 0.01% 558,779
2009-01-07 2009-01-05 6.000 84,630 -1,447 0.01% 507,780
2009-01-06 2009-01-02 5.834 86,077 -723 0.01% 502,182
2008-12-23 2008-12-19 6.083 86,800 -7,233 0.01% 528,000
2008-12-22 2008-12-18 5.945 94,033 -1,447 0.01% 558,999
2008-12-17 2008-12-15 5.475 95,480 -19,530 0.01% 522,720
2008-12-16 2008-12-12 5.005 115,010 +7,233 0.01% 575,581
2008-12-15 2008-12-11 5.226 107,777 -72,333 0.01% 563,222
2008-12-12 2008-12-10 5.198 180,110 -7,233 0.02% 936,241
2008-12-11 2008-12-09 4.977 187,343 +723 0.02% 932,399
2008-12-10 2008-12-08 5.143 186,620 +14,467 0.02% 959,761
2008-12-08 2008-12-04 4.645 172,153 +72,333 0.02% 799,679
2008-12-05 2008-12-03 4.728 99,820 -7,233 0.01% 471,960
2008-12-04 2008-12-02 4.424 107,053 +7,233 0.01% 473,599
2008-12-03 2008-12-01 4.700 99,820 -3,617 0.01% 469,200
2008-12-01 2008-11-27 4.922 103,437 -18,083 0.01% 509,082
2008-11-28 2008-11-26 4.811 121,520 -3,617 0.01% 584,641
2008-11-25 2008-11-21 4.396 125,137 +7,234 0.01% 550,142
2008-11-24 2008-11-20 4.341 117,903 +7,233 0.01% 511,819
2008-11-21 2008-11-19 4.424 110,670 -10,850 0.01% 489,600
2008-11-19 2008-11-17 4.590 121,520 +5,063 0.01% 557,760
2008-11-18 2008-11-14 4.452 116,457 +7,234 0.01% 518,422
2008-11-12 2008-11-10 4.230 109,223 -7,234 0.01% 462,059
2008-11-07 2008-11-05 3.954 116,457 +7,234 0.01% 460,462
2008-10-31 2008-10-29 3.429 109,223 -3,617 0.01% 374,479
2008-10-29 2008-10-27 3.097 112,840 -7,233 0.01% 349,440
2008-10-28 2008-10-24 3.567 120,073 +10,850 0.01% 428,279
2008-10-22 2008-10-20 4.479 109,223 -3,617 0.01% 489,239
2008-10-21 2008-10-17 4.147 112,840 -72,333 0.01% 468,000
2008-10-20 2008-10-16 4.092 185,173 +4,340 0.02% 757,759
2008-10-08 2008-10-03 5.171 180,833 +3,616 0.02% 934,999
2008-09-24 2008-09-22 5.281 177,217 +68,717 0.02% 935,903
2008-09-23 2008-09-19 5.115 108,500 -3,617 0.01% 555,000
2008-09-18 2008-09-16 5.032 112,117 -3,616 0.01% 564,202
2008-09-11 2008-09-09 6.083 115,733 -3,617 0.01% 703,999
2008-09-10 2008-09-08 6.221 119,350 +7,233 0.01% 742,501
2008-09-09 2008-09-05 5.945 112,117 +9,404 0.01% 666,503
2008-09-08 2008-09-04 6.387 102,713 +2,170 0.01% 656,038
2008-09-01 2008-08-28 6.636 100,543 -7,234 0.01% 667,198
2008-08-29 2008-08-27 6.829 107,777 +5,064 0.01% 736,063
2008-07-29 2008-07-25 7.023 102,713 +3,616 0.01% 721,358
2008-07-28 2008-07-24 7.327 99,097 -5,063 0.01% 726,103
2008-07-24 2008-07-22 7.106 104,160 -3,617 0.01% 740,161
2008-07-21 2008-07-17 6.719 107,777 -3,616 0.01% 724,143
2008-07-17 2008-07-15 6.359 111,393 +17,360 0.01% 708,399
2008-07-15 2008-07-11 6.968 94,033 -3,617 0.01% 655,198
2008-07-14 2008-07-10 6.774 97,650 +2,893 0.01% 661,501
2008-07-10 2008-07-08 6.387 94,757 +3,617 0.01% 605,223
2008-07-09 2008-07-07 6.885 91,140 +3,617 0.01% 627,481
2008-07-07 2008-07-03 6.940 87,523 -3,617 0.01% 607,418
2008-07-02 2008-06-27 7.521 91,140 +3,617 0.01% 685,441
2008-06-25 2008-06-23 8.350 87,523 +7,233 0.01% 730,838
2008-06-24 2008-06-20 8.682 80,290 +14,467 0.01% 697,081
2008-06-19 2008-06-17 8.488 65,823 -1,447 0.01% 558,738
2008-06-18 2008-06-16 8.488 67,270 -3,617 0.01% 571,021
2008-06-17 2008-06-13 8.101 70,887 +3,617 0.01% 574,283
2008-06-16 2008-06-12 8.212 67,270 +5,063 0.01% 552,420
2008-06-12 2008-06-10 8.599 62,207 +5,064 0.01% 534,923
2008-06-11 2008-06-06 9.539 57,143 -3,617 0.01% 545,097
2008-06-10 2008-06-05 9.401 60,760 -14,467 0.01% 571,201
2008-06-06 2008-06-04 8.765 75,227 -3,616 0.01% 659,364
2008-06-05 2008-06-03 8.710 78,843 -3,617 0.01% 686,698
2008-06-04 2008-06-02 8.876 82,460 +8,680 0.01% 731,881
2008-06-02 2008-05-29 8.765 73,780 -7,233 0.01% 646,681
2008-05-29 2008-05-27 8.129 81,013 +1,446 0.01% 658,558
2008-05-28 2008-05-26 8.074 79,567 +3,617 0.01% 642,403
2008-05-27 2008-05-23 8.461 75,950 -3,617 0.01% 642,601
2008-05-26 2008-05-22 8.267 79,567 +3,617 0.01% 657,803
2008-05-22 2008-05-20 8.184 75,950 +10,850 0.01% 621,601
2008-05-20 2008-05-16 8.599 65,100 -7,233 0.01% 559,800
2008-05-13 2008-05-08 8.488 72,333 +3,616 0.01% 613,998
2008-05-08 2008-05-06 9.425 68,717 -1,308 0.01% 647,676
2008-05-06 2008-05-02 9.425 70,025 -7,002 0.01% 660,005
2008-05-05 2008-04-30 8.740 77,027 +7,002 0.01% 673,200
2008-05-02 2008-04-29 8.711 70,025 +3,502 0.01% 610,004
2008-04-29 2008-04-25 9.397 66,523 +10,503 0.01% 625,097
2008-04-25 2008-04-23 9.083 56,020 -3,501 0.01% 508,803
2008-04-24 2008-04-22 8.911 59,521 +2,101 0.01% 530,401
2008-04-08 2008-04-03 8.397 57,420 +1,400 0.01% 482,159
2008-03-18 2008-03-14 8.340 56,020 +2,801 0.01% 467,203
2008-03-11 2008-03-07 9.654 53,219 +1,401 0.01% 513,764
2008-03-06 2008-03-04 9.911 51,818 +7,703 0.01% 513,559
2008-03-04 2008-02-29 10.768 44,115 +13,304 0.01% 475,015
2008-03-03 2008-02-28 10.796 30,811 -1,400 0.00% 332,642
2008-02-28 2008-02-26 10.368 32,211 -3,502 0.00% 333,957
2008-02-27 2008-02-25 10.254 35,713 +3,502 0.00% 366,185
2008-02-21 2008-02-19 10.825 32,211 -2,101 0.00% 348,677
2008-02-18 2008-02-14 10.482 34,312 -3,501 0.00% 359,660
2008-02-12 2008-02-06 10.396 37,813 +3,501 0.00% 393,118
2008-02-11 2008-02-04 10.968 34,312 -7,002 0.00% 376,320
2008-02-05 2008-02-01 10.453 41,314 -3,502 0.01% 431,875
2008-02-04 2008-01-31 10.025 44,816 +3,502 0.01% 449,283
2008-01-31 2008-01-29 10.139 41,314 +3,501 0.01% 418,895
2008-01-28 2008-01-24 10.254 37,813 +2,100 0.00% 387,718
2008-01-25 2008-01-23 10.596 35,713 -3,501 0.00% 378,425
2008-01-23 2008-01-21 10.882 39,214 +3,501 0.00% 426,723
2008-01-21 2008-01-17 11.396 35,713 -4,901 0.00% 406,986
2008-01-17 2008-01-15 11.824 40,614 -3,501 0.00% 480,237
2008-01-16 2008-01-14 12.053 44,115 -3,502 0.01% 531,715
2008-01-14 2008-01-10 12.653 47,617 +13,305 0.01% 602,484
2008-01-10 2008-01-08 12.796 34,312 -2,101 0.00% 439,040
2008-01-08 2008-01-04 13.138 36,413 +10,504 0.00% 478,403
2008-01-04 2008-01-02 13.452 25,909 +4,201 0.00% 348,539
2007-12-18 2007-12-14 14.166 21,708 +3,502 0.00% 307,526
2007-12-05 2007-12-03 13.852 18,206 -7,003 0.00% 252,195
2007-12-04 2007-11-30 13.824 25,209 +7,003 0.00% 348,482
2007-12-03 2007-11-29 13.909 18,206 -3,502 0.00% 253,235
2007-11-29 2007-11-27 13.024 21,708 +3,502 0.00% 282,725
2007-11-16 2007-11-14 15.080 18,206 -1,401 0.00% 274,554
2007-11-15 2007-11-13 14.138 19,607 -700 0.00% 277,202
2007-11-14 2007-11-12 14.281 20,307 +1,400 0.00% 289,998
2007-11-09 2007-11-07 15.852 18,907 +1,401 0.00% 299,706
2007-11-07 2007-11-05 15.680 17,506 +7,002 0.00% 274,498
2007-11-05 2007-11-01 18.308 10,504 -8,403 0.00% 192,306
2007-10-30 2007-10-26 17.165 18,907 +7,003 0.00% 324,547
2007-10-24 2007-10-22 18.479 11,904 +2,101 0.00% 219,977
2007-10-23 2007-10-18 20.107 9,803 +1,400 0.00% 197,111
2007-10-22 2007-10-17 18.251 8,403 +700 0.00% 153,361
2007-10-17 2007-10-15 18.565 7,703 -2,801 0.00% 143,006
2007-10-16 2007-10-12 18.194 10,504 +2,801 0.00% 191,106
2007-09-27 2007-09-24 18.108 7,703 -1,400 0.00% 139,485
2007-09-14 2007-09-12 14.966 9,103 -2,801 0.00% 136,237
2007-09-13 2007-09-11 14.881 11,904 -700 0.00% 177,137
2007-09-12 2007-09-10 15.280 12,604 -15,406 0.00% 192,594
2007-09-11 2007-09-07 15.623 28,010 +17,506 0.00% 437,603
2007-09-06 2007-09-04 15.309 10,504 -7,002 0.00% 160,805
2007-08-31 2007-08-29 15.309 17,506 -7,003 0.00% 267,998
2007-08-30 2007-08-28 15.823 24,509 +6,303 0.00% 387,807
2007-08-29 2007-08-27 16.337 18,206 +10,503 0.00% 297,434
2007-08-24 2007-08-22 13.481 7,703 -3,501 0.00% 103,844
2007-08-08 2007-08-06 12.253 11,204 -7,002 0.00% 137,281
2007-07-31 2007-07-27 13.310 18,206 +3,501 0.00% 242,315
2007-07-10 2007-07-06 14.338 14,705 -3,501 0.00% 210,838
2007-07-09 2007-07-05 14.566 18,206 +3,501 0.00% 265,195
2007-07-06 2007-07-04 14.709 14,705 -35,012 0.00% 216,298
2007-06-26 2007-06-22 15.337 49,717 0.01% 762,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top