History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 362,000 +0 0.01% 506,800
2025-10-13 2025-10-09 1.370 362,000 +0 0.01% 495,940
2025-10-10 2025-10-08 1.370 362,000 +0 0.01% 495,940
2025-10-09 2025-10-06 1.370 362,000 +0 0.01% 495,940
2025-10-08 2025-10-03 1.360 362,000 +0 0.01% 492,320
2025-10-06 2025-10-02 1.380 362,000 +0 0.01% 499,560
2025-10-03 2025-09-30 1.360 362,000 +0 0.01% 492,320
2025-10-02 2025-09-29 1.350 362,000 +0 0.01% 488,700
2025-09-30 2025-09-26 1.310 362,000 -50,000 0.01% 474,220
2025-09-15 2025-09-11 1.370 412,000 -150,000 0.01% 564,440
2025-09-09 2025-09-05 1.310 562,000 +10,000 0.02% 736,220
2025-09-08 2025-09-04 1.300 552,000 +20,000 0.02% 717,600
2025-09-03 2025-09-01 1.340 532,000 +20,000 0.02% 712,880
2025-09-02 2025-08-29 1.350 512,000 +30,000 0.02% 691,200
2025-09-01 2025-08-28 1.370 482,000 +70,000 0.01% 660,340
2025-08-28 2025-08-26 1.440 412,000 -30,000 0.01% 593,280
2025-08-27 2025-08-25 1.410 442,000 -50,000 0.01% 623,220
2025-08-26 2025-08-22 1.360 492,000 +80,000 0.02% 669,120
2025-07-25 2025-07-23 1.410 412,000 -80,000 0.01% 580,920
2025-07-23 2025-07-21 1.350 492,000 -60,000 0.02% 664,200
2025-07-14 2025-07-10 1.310 552,000 +60,000 0.02% 723,120
2025-07-07 2025-07-03 1.330 492,000 -50,000 0.02% 654,360
2025-06-24 2025-06-20 1.242 542,000 +9,606 0.02% 673,171
2025-06-10 2025-06-06 1.262 532,394 +49,114 0.02% 672,080
2025-04-03 2025-04-01 1.252 483,280 -49,114 0.02% 605,160
2025-04-02 2025-03-31 1.232 532,394 +49,114 0.02% 655,820
2025-03-19 2025-03-17 1.313 483,280 +78,582 0.02% 634,680
2025-02-18 2025-02-14 1.262 404,698 -253,427 0.01% 510,880
2025-02-17 2025-02-13 1.252 658,125 +253,427 0.02% 824,100
2025-02-14 2025-02-12 1.262 404,698 -161,093 0.01% 510,880
2025-02-13 2025-02-11 1.242 565,791 +161,093 0.02% 702,720
2024-10-03 2024-09-30 1.222 404,698 -147,341 0.01% 494,400
2024-10-02 2024-09-27 1.161 552,039 -98,228 0.02% 640,680
2024-09-09 2024-09-04 1.038 650,267 -229,853 0.02% 675,240
2024-09-05 2024-09-03 1.049 880,120 +229,853 0.03% 922,880
2024-08-09 2024-08-07 1.089 650,267 +19,646 0.02% 708,340
2024-07-29 2024-07-25 1.059 630,621 +49,113 0.02% 667,680
2024-07-08 2024-07-04 1.150 581,508 +9,823 0.02% 668,960
2024-06-28 2024-06-26 1.140 571,685 +19,646 0.02% 651,840
2024-06-11 2024-06-06 1.140 552,039 +49,113 0.02% 629,440
2024-05-22 2024-05-20 1.211 502,926 +39,292 0.01% 609,281
2024-05-21 2024-05-17 1.191 463,634 +29,468 0.01% 552,239
2024-05-17 2024-05-14 1.191 434,166 +29,468 0.01% 517,140
2023-12-14 2023-12-12 1.120 404,698 -19,645 0.01% 453,200
2023-05-18 2023-05-16 1.334 424,343 -98,228 0.01% 565,919
2023-05-16 2023-05-12 1.354 522,571 +98,228 0.02% 707,560
2023-05-10 2023-05-08 1.385 424,343 -196,456 0.01% 587,519
2023-05-09 2023-05-05 1.354 620,799 +196,456 0.02% 840,560
2023-05-08 2023-05-04 1.374 424,343 -80,547 0.01% 583,199
2023-05-05 2023-05-03 1.354 504,890 +80,547 0.01% 683,620
2023-04-27 2023-04-25 1.354 424,343 -147,342 0.01% 574,559
2023-04-26 2023-04-24 1.374 571,685 -49,114 0.02% 785,700
2023-04-25 2023-04-21 1.385 620,799 +196,456 0.02% 859,520
2023-04-24 2023-04-20 1.415 424,343 -147,342 0.01% 600,479
2023-04-21 2023-04-19 1.425 571,685 +147,342 0.02% 814,800
2023-04-11 2023-04-04 1.354 424,343 -147,342 0.01% 574,559
2023-04-06 2023-04-03 1.395 571,685 +147,342 0.02% 797,340
2023-03-30 2023-03-28 1.425 424,343 -147,342 0.01% 604,799
2023-03-29 2023-03-27 1.415 571,685 +147,342 0.02% 808,980
2023-03-23 2023-03-21 1.507 424,343 -9,823 0.01% 639,359
2023-03-22 2023-03-20 1.527 434,166 -9,823 0.01% 663,000
2023-03-21 2023-03-17 1.537 443,989 +19,646 0.01% 682,520
2023-03-20 2023-03-16 1.497 424,343 -58,937 0.01% 635,039
2023-03-10 2023-03-08 1.446 483,280 -9,823 0.01% 698,640
2023-03-09 2023-03-07 1.476 493,103 +9,823 0.01% 727,900
2023-02-06 2023-02-02 1.476 483,280 -39,291 0.01% 713,400
2023-01-06 2023-01-04 1.415 522,571 +9,823 0.02% 739,480
2022-12-20 2022-12-16 1.354 512,748 +19,645 0.01% 694,260
2022-12-12 2022-12-08 1.334 493,103 +9,823 0.01% 657,620
2022-12-08 2022-12-06 1.374 483,280 -90,369 0.01% 664,200
2022-12-07 2022-12-05 1.374 573,649 +90,369 0.02% 788,399
2022-10-28 2022-10-26 1.140 483,280 +49,114 0.01% 551,040
2022-10-19 2022-10-17 1.222 434,166 +49,114 0.01% 530,400
2022-10-03 2022-09-29 1.038 385,052 +9,822 0.01% 399,840
2022-08-04 2022-08-02 1.262 375,230 +9,823 0.01% 473,681
2022-06-28 2022-06-24 1.625 365,407 +19,765 0.01% 593,650
2022-05-25 2022-05-23 1.680 345,642 -271,447 0.01% 580,640
2022-04-25 2022-04-21 1.647 617,089 +271,447 0.02% 1,016,180
2022-04-20 2022-04-14 1.724 345,642 +9,048 0.01% 595,920
2022-04-06 2022-04-01 1.813 336,594 -18,096 0.01% 610,080
2022-03-29 2022-03-25 1.735 354,690 -18,097 0.01% 615,439
2022-03-01 2022-02-25 1.945 372,787 +9,048 0.01% 725,120
2022-02-08 2022-02-04 1.934 363,739 -90,482 0.01% 703,501
2022-02-07 2022-01-31 1.890 454,221 +90,482 0.01% 858,420
2022-01-21 2022-01-19 2.100 363,739 -9,048 0.01% 763,801
2021-12-23 2021-12-21 1.934 372,787 -18,096 0.01% 721,000
2021-12-22 2021-12-20 1.934 390,883 +18,096 0.01% 755,999
2021-12-20 2021-12-16 1.978 372,787 -180,964 0.01% 737,480
2021-12-17 2021-12-15 1.923 553,751 +50,670 0.02% 1,064,879
2021-12-16 2021-12-14 1.967 503,081 -226,206 0.02% 989,679
2021-12-15 2021-12-13 1.967 729,287 +1,810 0.02% 1,434,680
2021-12-14 2021-12-10 1.989 727,477 +43,431 0.02% 1,447,199
2021-12-13 2021-12-09 2.022 684,046 +316,688 0.02% 1,383,480
2021-12-10 2021-12-08 2.034 367,358 -108,579 0.01% 747,040
2021-12-09 2021-12-07 2.022 475,937 -27,144 0.02% 962,581
2021-12-08 2021-12-06 2.045 503,081 +108,578 0.02% 1,028,599
2021-12-07 2021-12-03 2.056 394,503 +27,145 0.01% 810,961
2021-12-03 2021-12-01 2.045 367,358 -349,261 0.01% 751,100
2021-12-02 2021-11-30 2.022 716,619 +54,289 0.02% 1,449,359
2021-12-01 2021-11-29 2.045 662,330 +294,972 0.02% 1,354,200
2021-11-30 2021-11-26 2.078 367,358 -90,482 0.01% 763,280
2021-11-29 2021-11-25 2.122 457,840 +90,482 0.01% 971,520
2021-11-26 2021-11-24 2.100 367,358 -126,675 0.01% 771,400
2021-11-25 2021-11-23 2.078 494,033 -180,965 0.02% 1,026,480
2021-11-24 2021-11-22 2.056 674,998 +135,724 0.02% 1,387,561
2021-11-23 2021-11-19 2.122 539,274 -14,477 0.02% 1,144,319
2021-11-18 2021-11-16 1.967 553,751 -180,965 0.02% 1,089,359
2021-11-17 2021-11-15 1.923 734,716 +271,447 0.02% 1,412,880
2021-11-11 2021-11-09 1.868 463,269 +5,429 0.01% 865,280
2021-10-29 2021-10-27 2.078 457,840 -90,482 0.01% 951,280
2021-10-28 2021-10-26 2.078 548,322 +90,482 0.02% 1,139,279
2021-10-26 2021-10-22 2.078 457,840 +3,619 0.01% 951,280
2021-10-15 2021-10-11 2.111 454,221 +90,482 0.01% 958,820
2021-10-08 2021-10-06 2.177 363,739 -9,048 0.01% 791,941
2021-09-29 2021-09-27 2.089 372,787 -267,827 0.01% 778,680
2021-09-28 2021-09-24 2.133 640,614 +267,827 0.02% 1,366,439
2021-09-20 2021-09-16 2.277 372,787 +9,048 0.01% 848,720
2021-09-17 2021-09-15 2.332 363,739 -144,771 0.01% 848,221
2021-09-16 2021-09-14 2.277 508,510 +63,337 0.02% 1,157,719
2021-09-15 2021-09-13 2.210 445,173 -99,530 0.01% 984,001
2021-09-14 2021-09-10 2.199 544,703 +86,863 0.02% 1,197,980
2021-09-13 2021-09-09 2.288 457,840 +9,048 0.01% 1,047,419
2021-09-09 2021-09-07 2.431 448,792 +9,048 0.01% 1,091,200
2021-09-08 2021-09-06 2.354 439,744 -14,477 0.01% 1,035,181
2021-09-07 2021-09-03 2.188 454,221 +90,482 0.01% 993,960
2021-07-02 2021-06-29 1.978 363,739 -18,096 0.01% 719,581
2021-06-21 2021-06-17 2.380 381,835 +23,693 0.01% 908,834
2021-06-18 2021-06-16 2.404 358,142 -339,471 0.01% 860,881
2021-06-17 2021-06-15 2.357 697,613 +339,471 0.02% 1,644,001
2021-06-16 2021-06-11 2.380 358,142 +13,579 0.01% 852,441
2021-06-09 2021-06-07 2.298 344,563 -5,092 0.01% 791,700
2021-06-08 2021-06-04 2.286 349,655 -5,092 0.01% 799,280
2021-06-07 2021-06-03 2.298 354,747 +13,579 0.01% 815,100
2021-05-25 2021-05-21 2.368 341,168 -169,736 0.01% 808,019
2021-05-24 2021-05-20 2.357 510,904 +42,434 0.02% 1,204,001
2021-05-21 2021-05-18 2.451 468,470 +127,302 0.02% 1,148,160
2021-04-16 2021-04-14 2.309 341,168 -254,603 0.01% 787,919
2021-04-15 2021-04-13 2.286 595,771 +271,576 0.02% 1,361,879
2021-04-13 2021-04-09 2.251 324,195 -169,735 0.01% 729,621
2021-04-12 2021-04-08 2.251 493,930 +169,735 0.02% 1,111,620
2021-03-23 2021-03-19 2.192 324,195 -127,301 0.01% 710,521
2021-03-17 2021-03-15 2.286 451,496 +127,301 0.02% 1,032,079
2021-03-16 2021-03-12 2.215 324,195 -93,354 0.01% 718,161
2021-03-15 2021-03-11 2.227 417,549 +84,868 0.01% 929,880
2021-03-01 2021-02-25 2.333 332,681 +2,546 0.01% 776,159
2021-02-10 2021-02-08 2.109 330,135 -16,974 0.01% 696,309
2021-02-09 2021-02-05 2.109 347,109 +16,974 0.01% 732,110
2021-02-08 2021-02-04 2.251 330,135 -169,736 0.01% 742,989
2021-02-05 2021-02-03 2.156 499,871 +169,736 0.02% 1,077,870
2021-01-27 2021-01-25 2.050 330,135 -8,487 0.01% 676,859
2021-01-26 2021-01-22 2.086 338,622 +8,487 0.01% 706,230
2021-01-12 2021-01-08 2.109 330,135 -8,487 0.01% 696,309
2021-01-06 2021-01-04 1.991 338,622 -40,737 0.01% 674,310
2020-12-18 2020-12-16 1.885 379,359 -848 0.01% 715,201
2020-12-11 2020-12-09 1.862 380,207 -76,381 0.01% 707,839
2020-12-10 2020-12-08 1.897 456,588 +76,381 0.02% 866,179
2020-12-07 2020-12-03 2.027 380,207 -42,434 0.01% 770,559
2020-12-04 2020-12-02 2.015 422,641 +42,434 0.01% 851,580
2020-12-02 2020-11-30 2.027 380,207 -42,434 0.01% 770,559
2020-12-01 2020-11-27 1.921 422,641 +42,434 0.01% 811,740
2020-11-27 2020-11-25 1.956 380,207 -84,868 0.01% 743,679
2020-11-26 2020-11-24 1.968 465,075 +84,868 0.02% 915,160
2020-11-25 2020-11-23 2.027 380,207 -510,904 0.01% 770,559
2020-11-23 2020-11-19 1.885 891,111 -125,604 0.03% 1,680,000
2020-11-20 2020-11-18 1.862 1,016,715 +42,434 0.03% 1,892,839
2020-11-17 2020-11-13 1.862 974,281 +254,603 0.03% 1,813,839
2020-11-12 2020-11-10 1.897 719,678 -349,655 0.02% 1,365,280
2020-10-16 2020-10-14 1.779 1,069,333 +10,184 0.04% 1,902,600
2020-09-17 2020-09-15 1.709 1,059,149 +8,487 0.04% 1,809,600
2020-09-15 2020-09-11 1.815 1,050,662 +8,486 0.04% 1,906,519
2020-09-07 2020-09-03 1.862 1,042,176 +8,487 0.04% 1,940,241
2020-09-02 2020-08-31 1.885 1,033,689 +84,868 0.03% 1,948,800
2020-09-01 2020-08-28 1.932 948,821 +84,868 0.03% 1,833,520
2020-08-31 2020-08-27 1.968 863,953 +169,735 0.03% 1,700,059
2020-08-28 2020-08-26 2.050 694,218 +169,735 0.02% 1,423,320
2020-08-25 2020-08-21 2.062 524,483 +169,736 0.02% 1,081,501
2020-08-21 2020-08-19 2.086 354,747 -254,603 0.01% 739,860
2020-08-20 2020-08-18 2.097 609,350 +254,603 0.02% 1,278,040
2020-06-22 2020-06-18 2.602 354,747 +22,235 0.01% 923,120
2020-06-12 2020-06-10 2.640 332,512 -7,955 0.01% 877,801
2020-06-10 2020-06-08 2.602 340,467 +7,955 0.01% 885,961
2020-05-26 2020-05-22 2.414 332,512 -7,955 0.01% 802,561
2020-05-08 2020-05-06 2.539 340,467 -31,819 0.01% 864,561
2020-05-07 2020-05-05 2.464 372,286 +31,819 0.01% 917,280
2020-04-28 2020-04-24 2.703 340,467 -119,322 0.01% 920,201
2020-04-27 2020-04-23 2.778 459,789 +119,322 0.02% 1,277,380
2020-04-23 2020-04-21 2.678 340,467 -7,954 0.01% 911,641
2020-04-22 2020-04-20 2.627 348,421 +7,954 0.01% 915,419
2020-04-21 2020-04-17 2.602 340,467 -23,864 0.01% 885,961
2020-04-17 2020-04-15 2.539 364,331 +23,864 0.01% 925,160
2020-04-03 2020-04-01 2.401 340,467 -39,774 0.01% 817,481
2020-04-02 2020-03-31 2.414 380,241 +31,820 0.01% 917,761
2020-04-01 2020-03-30 2.263 348,421 +7,954 0.01% 788,399
2020-03-26 2020-03-24 2.200 340,467 +23,865 0.01% 749,001
2020-03-19 2020-03-17 2.351 316,602 +23,864 0.01% 744,260
2020-03-16 2020-03-12 2.665 292,738 +7,955 0.01% 780,161
2020-03-10 2020-03-06 2.564 284,783 -1,591 0.01% 730,321
2020-03-09 2020-03-05 2.539 286,374 +1,591 0.01% 727,201
2020-03-06 2020-03-04 2.564 284,783 +20,683 0.01% 730,321
2020-03-04 2020-03-02 2.577 264,100 -238,645 0.01% 680,599
2020-03-03 2020-02-28 2.502 502,745 +238,645 0.02% 1,257,680
2020-02-04 2020-01-31 2.502 264,100 +15,909 0.01% 660,679
2019-11-18 2019-11-14 2.615 248,191 -11,932 0.01% 648,961
2019-10-16 2019-10-14 2.854 260,123 -95,458 0.01% 742,291
2019-09-19 2019-09-17 2.979 355,581 -1,591 0.01% 1,059,391
2019-09-16 2019-09-12 3.055 357,172 -15,909 0.01% 1,091,071
2019-09-06 2019-09-04 2.866 373,081 +1,591 0.01% 1,069,319
2019-09-04 2019-09-02 2.841 371,490 -4,773 0.01% 1,055,419
2019-08-29 2019-08-27 2.841 376,263 +15,909 0.01% 1,068,979
2019-08-28 2019-08-26 2.791 360,354 +4,773 0.01% 1,005,661
2019-08-26 2019-08-22 2.992 355,581 +4,773 0.01% 1,063,861
2019-08-22 2019-08-20 3.180 350,808 -87,503 0.01% 1,115,731
2019-08-21 2019-08-19 3.017 438,311 +95,458 0.02% 1,322,400
2019-08-20 2019-08-16 2.929 342,853 +19,092 0.01% 1,004,230
2019-08-19 2019-08-15 3.004 323,761 +7,954 0.01% 972,729
2019-08-12 2019-08-08 3.206 315,807 +1,591 0.01% 1,012,351
2019-08-08 2019-08-06 3.218 314,216 +7,955 0.01% 1,011,201
2019-08-07 2019-08-05 3.268 306,261 +7,955 0.01% 1,001,001
2019-07-23 2019-07-19 3.633 298,306 -4,773 0.01% 1,083,750
2019-07-15 2019-07-11 3.734 303,079 -11,932 0.01% 1,131,570
2019-07-12 2019-07-10 3.708 315,011 +9,546 0.01% 1,168,200
2019-06-26 2019-06-24 3.884 305,465 +15,909 0.01% 1,186,559
2019-06-24 2019-06-20 4.687 289,556 +25,434 0.01% 1,357,261
2019-06-18 2019-06-14 4.523 264,122 +7,297 0.01% 1,194,602
2019-06-06 2019-06-04 4.550 256,825 +7,296 0.01% 1,168,638
2019-05-28 2019-05-24 4.633 249,529 -7,296 0.01% 1,155,959
2019-05-27 2019-05-23 4.633 256,825 +7,296 0.01% 1,189,758
2019-05-15 2019-05-10 4.660 249,529 +1,459 0.01% 1,162,799
2019-05-03 2019-04-30 4.866 248,070 +21,889 0.01% 1,207,000
2019-04-24 2019-04-18 5.126 226,181 +2,918 0.01% 1,159,398
2019-04-16 2019-04-12 5.249 223,263 +7,296 0.01% 1,171,980
2019-04-08 2019-04-03 5.455 215,967 +7,296 0.01% 1,178,081
2019-03-25 2019-03-21 5.551 208,671 -2,188 0.01% 1,158,302
2019-03-14 2019-03-12 5.537 210,859 +7,296 0.01% 1,167,557
2019-01-29 2019-01-25 5.016 203,563 -7,296 0.01% 1,021,138
2018-12-17 2018-12-13 4.907 210,859 -5,837 0.01% 1,034,618
2018-12-14 2018-12-12 4.797 216,696 +5,837 0.01% 1,039,498
2018-12-12 2018-12-10 4.783 210,859 -13,134 0.01% 1,008,608
2018-12-07 2018-12-05 4.934 223,993 +5,837 0.01% 1,105,202
2018-12-06 2018-12-04 5.044 218,156 -72,961 0.01% 1,100,322
2018-11-26 2018-11-22 4.879 291,117 +7,296 0.01% 1,420,438
2018-11-12 2018-11-08 5.016 283,821 +80,258 0.01% 1,423,739
2018-11-06 2018-11-02 4.989 203,563 +1,459 0.01% 1,015,558
2018-10-29 2018-10-25 4.920 202,104 +2,918 0.01% 994,430
2018-10-15 2018-10-11 4.989 199,186 +1,460 0.01% 993,722
2018-08-14 2018-08-10 6.414 197,726 +1,459 0.01% 1,268,278
2018-08-06 2018-08-02 6.551 196,267 -14,592 0.01% 1,285,819
2018-06-19 2018-06-14 8.037 210,859 +13,794 0.01% 1,694,574
2018-05-24 2018-05-21 8.286 197,065 -340,944 0.01% 1,632,848
2018-05-15 2018-05-11 7.626 538,009 -1,363 0.02% 4,102,802
2018-05-11 2018-05-09 7.538 539,372 -6,819 0.02% 4,065,737
2018-04-27 2018-04-25 7.582 546,191 -6,819 0.02% 4,141,168
2018-04-16 2018-04-12 7.318 553,010 -6,819 0.02% 4,046,889
2018-04-13 2018-04-11 7.157 559,829 -13,638 0.02% 4,006,480
2018-03-23 2018-03-21 6.966 573,467 +38,186 0.02% 3,994,751
2018-03-09 2018-03-07 6.746 535,281 -6,819 0.02% 3,610,999
2018-02-28 2018-02-26 6.849 542,100 +6,819 0.02% 3,712,650
2018-02-08 2018-02-06 6.599 535,281 -6,819 0.02% 3,532,499
2018-02-05 2018-02-01 6.907 542,100 -6,819 0.02% 3,744,450
2018-02-02 2018-01-31 7.025 548,919 +6,819 0.02% 3,855,951
2018-01-29 2018-01-25 7.289 542,100 -20,457 0.02% 3,951,150
2017-12-21 2017-12-19 6.291 562,557 +6,819 0.02% 3,539,252
2017-11-29 2017-11-27 6.834 555,738 -10,910 0.02% 3,797,902
2017-11-20 2017-11-16 6.673 566,648 -4,091 0.02% 3,781,051
2017-11-09 2017-11-07 6.702 570,739 +4,091 0.02% 3,825,088
2017-09-29 2017-09-27 6.907 566,648 -68,189 0.02% 3,914,011
2017-09-01 2017-08-30 7.171 634,837 +102,283 0.03% 4,552,593
2017-08-24 2017-08-21 6.907 532,554 +34,095 0.02% 3,678,513
2017-08-21 2017-08-17 7.025 498,459 -682 0.02% 3,501,488
2017-08-09 2017-08-07 7.025 499,141 -136,377 0.02% 3,506,279
2017-07-31 2017-07-27 6.467 635,518 +204,566 0.03% 4,110,117
2017-07-20 2017-07-18 6.555 430,952 -10,229 0.02% 2,825,037
2017-07-19 2017-07-17 6.453 441,181 -13,637 0.02% 2,846,802
2017-07-14 2017-07-12 6.291 454,818 -47,733 0.02% 2,861,427
2017-06-27 2017-06-23 5.866 502,551 -68,188 0.02% 2,948,003
2017-06-26 2017-06-22 5.954 570,739 +68,188 0.02% 3,398,219
2017-06-19 2017-06-15 6.756 502,551 +33,465 0.02% 3,395,186
2017-06-15 2017-06-13 6.834 469,086 +3,819 0.02% 3,205,950
2017-06-14 2017-06-12 6.787 465,267 +1,273 0.02% 3,157,919
2017-06-13 2017-06-09 6.756 463,994 -11,457 0.02% 3,134,699
2017-06-09 2017-06-07 6.772 475,451 +25,459 0.02% 3,219,571
2017-06-02 2017-05-31 7.196 449,992 +12,730 0.02% 3,238,063
2017-05-29 2017-05-25 7.369 437,262 -12,730 0.02% 3,222,030
2017-05-15 2017-05-11 6.819 449,992 -50,918 0.02% 3,068,382
2017-05-10 2017-05-08 6.913 500,910 -8,911 0.02% 3,462,799
2017-04-06 2017-04-03 6.882 509,821 -76,377 0.02% 3,508,381
2017-03-31 2017-03-29 6.944 586,198 -6,365 0.03% 4,070,817
2017-03-30 2017-03-28 6.850 592,563 +78,923 0.03% 4,059,158
2017-03-28 2017-03-24 6.929 513,640 +31,824 0.02% 3,558,872
2017-03-27 2017-03-23 6.913 481,816 +19,095 0.02% 3,330,802
2017-03-23 2017-03-21 6.944 462,721 +12,729 0.02% 3,213,338
2017-03-22 2017-03-20 6.960 449,992 +12,730 0.02% 3,132,012
2017-03-20 2017-03-16 6.976 437,262 +1,273 0.02% 3,050,280
2017-03-09 2017-03-07 7.384 435,989 -6,365 0.02% 3,219,499
2017-02-24 2017-02-22 7.903 442,354 +3,819 0.02% 3,495,851
2017-02-20 2017-02-16 7.589 438,535 -12,730 0.02% 3,327,870
2017-02-17 2017-02-15 7.431 451,265 +12,730 0.02% 3,353,573
2017-02-13 2017-02-09 7.510 438,535 -28,642 0.02% 3,293,420
2017-02-10 2017-02-08 7.479 467,177 -7,637 0.02% 3,493,843
2017-01-20 2017-01-18 7.479 474,814 -19,095 0.02% 3,550,957
2017-01-19 2017-01-17 7.526 493,909 -6,365 0.02% 3,717,042
2017-01-18 2017-01-16 7.337 500,274 -1,273 0.02% 3,670,623
2017-01-17 2017-01-13 7.306 501,547 -12,729 0.02% 3,664,203
2017-01-16 2017-01-12 7.306 514,276 -7,638 0.02% 3,757,199
2017-01-10 2017-01-06 6.944 521,914 -19,094 0.02% 3,624,400
2016-12-16 2016-12-14 6.724 541,008 +25,459 0.02% 3,637,998
2016-12-15 2016-12-13 6.693 515,549 -7,638 0.02% 3,450,599
2016-12-13 2016-12-09 6.520 523,187 -12,730 0.02% 3,411,301
2016-10-25 2016-10-20 6.285 535,917 +12,730 0.02% 3,368,003
2016-10-05 2016-10-03 6.175 523,187 -11,457 0.02% 3,230,461
2016-09-26 2016-09-22 6.426 534,644 -12,729 0.02% 3,435,603
2016-09-22 2016-09-20 6.206 547,373 +3,819 0.02% 3,396,999
2016-09-20 2016-09-15 6.112 543,554 -6,365 0.02% 3,322,058
2016-09-19 2016-09-14 6.065 549,919 -1,273 0.02% 3,335,040
2016-09-15 2016-09-13 6.080 551,192 +14,003 0.02% 3,351,420
2016-09-13 2016-09-09 6.410 537,189 +2,545 0.02% 3,443,517
2016-09-12 2016-09-08 6.395 534,644 -140,025 0.02% 3,418,803
2016-09-09 2016-09-07 6.426 674,669 +127,296 0.03% 4,335,399
2016-09-05 2016-09-01 6.096 547,373 +12,729 0.02% 3,336,799
2016-08-26 2016-08-24 6.127 534,644 +6,365 0.02% 3,276,003
2016-08-19 2016-08-17 6.457 528,279 -2,546 0.02% 3,411,302
2016-08-18 2016-08-16 6.363 530,825 +2,546 0.02% 3,377,702
2016-08-17 2016-08-15 6.379 528,279 -12,729 0.02% 3,369,802
2016-08-08 2016-08-04 6.175 541,008 -19,095 0.02% 3,340,498
2016-08-05 2016-08-03 6.096 560,103 -19,094 0.03% 3,414,401
2016-08-04 2016-08-01 5.970 579,197 +12,729 0.03% 3,457,999
2016-08-03 2016-07-29 5.939 566,468 -19,094 0.03% 3,364,203
2016-07-29 2016-07-27 6.002 585,562 +19,094 0.03% 3,514,400
2016-07-21 2016-07-19 5.876 566,468 -19,094 0.03% 3,328,603
2016-07-19 2016-07-15 6.002 585,562 +19,094 0.03% 3,514,400
2016-07-13 2016-07-11 5.876 566,468 +19,095 0.03% 3,328,603
2016-07-06 2016-07-04 5.672 547,373 -6,365 0.02% 3,104,599
2016-07-04 2016-06-29 5.515 553,738 -63,648 0.02% 3,053,700
2016-06-30 2016-06-28 5.420 617,386 +63,648 0.03% 3,346,500
2016-06-28 2016-06-24 5.295 553,738 -19,094 0.02% 2,931,900
2016-06-27 2016-06-23 5.389 572,832 -6,365 0.03% 3,086,998
2016-06-23 2016-06-21 5.785 579,197 +14,002 0.03% 3,350,660
2016-06-22 2016-06-20 5.720 565,195 +17,504 0.03% 3,232,921
2016-06-21 2016-06-17 5.704 547,691 +6,153 0.03% 3,123,898
2016-06-17 2016-06-15 5.931 541,538 -6,153 0.03% 3,212,003
2016-06-16 2016-06-14 5.931 547,691 -12,308 0.03% 3,248,498
2016-06-15 2016-06-13 6.013 559,999 +6,154 0.03% 3,367,000
2016-06-06 2016-06-02 6.208 553,845 -6,154 0.03% 3,437,999
2016-06-03 2016-06-01 6.191 559,999 -615 0.03% 3,467,100
2016-06-02 2016-05-31 6.175 560,614 -11,077 0.03% 3,461,797
2016-06-01 2016-05-30 6.143 571,691 +4,307 0.03% 3,511,618
2016-05-31 2016-05-27 6.061 567,384 +9,846 0.03% 3,439,062
2016-05-30 2016-05-26 6.061 557,538 +2,462 0.03% 3,379,383
2016-05-27 2016-05-25 6.175 555,076 +1,231 0.03% 3,427,600
2016-05-26 2016-05-24 6.094 553,845 -6,154 0.03% 3,374,999
2016-05-23 2016-05-19 5.996 559,999 -2,462 0.03% 3,357,900
2016-05-20 2016-05-18 5.899 562,461 +2,462 0.03% 3,317,822
2016-05-13 2016-05-11 5.948 559,999 -4,923 0.03% 3,330,600
2016-05-12 2016-05-10 5.801 564,922 -61,538 0.03% 3,277,259
2016-05-11 2016-05-09 5.818 626,460 -4,924 0.03% 3,644,437
2016-05-10 2016-05-06 5.753 631,384 +7,385 0.03% 3,632,043
2016-05-09 2016-05-05 6.094 623,999 -4,923 0.03% 3,802,500
2016-05-03 2016-04-28 6.208 628,922 +1,231 0.03% 3,904,040
2016-04-28 2016-04-26 6.289 627,691 -16,000 0.03% 3,947,398
2016-04-27 2016-04-25 6.078 643,691 -1,231 0.03% 3,912,039
2016-04-26 2016-04-22 6.110 644,922 +8,615 0.03% 3,940,480
2016-04-25 2016-04-21 6.305 636,307 +29,539 0.03% 4,011,922
2016-04-22 2016-04-20 6.305 606,768 -3,693 0.03% 3,825,679
2016-04-21 2016-04-19 6.273 610,461 -24,615 0.03% 3,829,123
2016-04-20 2016-04-18 5.980 635,076 -14,769 0.03% 3,797,761
2016-04-19 2016-04-15 6.061 649,845 +3,692 0.03% 3,938,880
2016-04-15 2016-04-13 6.159 646,153 -113,230 0.03% 3,979,501
2016-04-14 2016-04-12 6.256 759,383 -204,308 0.04% 4,750,898
2016-04-13 2016-04-11 6.208 963,691 +376,615 0.04% 5,982,122
2016-04-12 2016-04-08 6.370 587,076 +2,462 0.03% 3,739,680
2016-04-05 2016-03-31 6.386 584,614 -6,154 0.03% 3,733,497
2016-03-30 2016-03-24 6.013 590,768 +6,154 0.03% 3,551,999
2016-03-22 2016-03-18 6.045 584,614 -6,154 0.03% 3,533,998
2016-03-18 2016-03-16 5.818 590,768 +6,154 0.03% 3,436,799
2016-03-15 2016-03-11 5.915 584,614 -7,385 0.03% 3,457,998
2016-03-07 2016-03-03 5.834 591,999 -6,154 0.03% 3,453,580
2016-03-03 2016-03-01 5.688 598,153 +6,154 0.03% 3,402,001
2016-03-01 2016-02-26 5.395 591,999 +6,154 0.03% 3,193,840
2016-02-25 2016-02-23 5.428 585,845 -30,769 0.03% 3,179,679
2016-02-22 2016-02-18 5.314 616,614 +24,615 0.03% 3,276,538
2016-02-04 2016-02-02 5.005 591,999 +6,154 0.03% 2,962,960
2016-01-29 2016-01-27 4.891 585,845 -20,308 0.03% 2,865,519
2016-01-28 2016-01-26 4.924 606,153 -88,615 0.03% 2,984,551
2016-01-27 2016-01-25 5.038 694,768 -70,769 0.03% 3,499,900
2016-01-26 2016-01-22 4.924 765,537 +135,384 0.04% 3,769,319
2016-01-25 2016-01-21 4.859 630,153 -6,154 0.03% 3,061,761
2016-01-22 2016-01-20 5.103 636,307 -14,769 0.03% 3,246,762
2016-01-20 2016-01-18 4.810 651,076 -3,692 0.03% 3,131,681
2016-01-13 2016-01-11 5.086 654,768 -80,000 0.03% 3,330,319
2016-01-12 2016-01-08 5.249 734,768 -6,154 0.03% 3,856,620
2016-01-11 2016-01-07 4.973 740,922 +30,769 0.03% 3,684,241
2016-01-07 2016-01-05 5.054 710,153 +49,231 0.03% 3,588,942
2015-12-08 2015-12-04 4.680 660,922 -6,154 0.03% 3,093,120
2015-12-03 2015-12-01 4.696 667,076 -18,461 0.03% 3,132,761
2015-12-01 2015-11-27 4.518 685,537 +6,154 0.03% 3,096,919
2015-11-30 2015-11-26 4.875 679,383 +18,461 0.03% 3,311,998
2015-11-19 2015-11-17 4.875 660,922 +6,154 0.03% 3,222,000
2015-11-18 2015-11-16 4.989 654,768 -6,154 0.03% 3,266,479
2015-11-17 2015-11-13 5.086 660,922 +6,154 0.03% 3,361,620
2015-11-04 2015-11-02 5.314 654,768 -24,615 0.03% 3,479,279
2015-10-28 2015-10-26 5.493 679,383 -43,077 0.03% 3,731,517
2015-10-27 2015-10-23 5.541 722,460 +55,384 0.03% 4,003,338
2015-10-22 2015-10-19 5.346 667,076 -24,615 0.03% 3,566,361
2015-10-20 2015-10-16 5.249 691,691 -13,539 0.03% 3,630,519
2015-10-19 2015-10-15 5.216 705,230 +13,539 0.03% 3,678,662
2015-10-16 2015-10-14 5.103 691,691 +12,308 0.03% 3,529,359
2015-10-15 2015-10-13 5.151 679,383 +11,076 0.03% 3,499,678
2015-10-14 2015-10-12 5.298 668,307 -4,923 0.03% 3,540,362
2015-10-13 2015-10-09 5.119 673,230 +9,846 0.03% 3,446,102
2015-10-07 2015-10-05 5.103 663,384 -6,153 0.03% 3,384,923
2015-10-06 2015-10-02 5.103 669,537 -12,308 0.03% 3,416,318
2015-10-05 2015-09-30 4.794 681,845 -7,385 0.03% 3,268,600
2015-09-30 2015-09-25 4.761 689,230 +16,000 0.03% 3,281,602
2015-09-29 2015-09-24 4.924 673,230 -64,000 0.03% 3,314,822
2015-09-25 2015-09-23 4.794 737,230 -61,538 0.03% 3,534,102
2015-09-24 2015-09-22 4.973 798,768 +99,692 0.04% 3,971,881
2015-09-23 2015-09-21 4.956 699,076 +18,462 0.03% 3,464,801
2015-09-22 2015-09-18 5.265 680,614 +17,230 0.03% 3,583,439
2015-09-21 2015-09-17 5.103 663,384 -57,846 0.03% 3,384,923
2015-09-18 2015-09-16 5.005 721,230 -249,845 0.03% 3,609,762
2015-09-17 2015-09-15 4.859 971,075 +137,846 0.05% 4,718,219
2015-09-15 2015-09-11 4.859 833,229 -137,846 0.04% 4,048,458
2015-09-11 2015-09-09 5.070 971,075 +123,076 0.05% 4,923,358
2015-09-10 2015-09-08 4.875 847,999 +184,615 0.04% 4,134,002
2015-09-04 2015-09-01 4.631 663,384 -11,076 0.03% 3,072,302
2015-09-02 2015-08-31 4.599 674,460 -247,385 0.03% 3,101,678
2015-09-01 2015-08-28 4.745 921,845 +252,308 0.04% 4,374,162
2015-08-31 2015-08-27 4.485 669,537 +6,153 0.03% 3,002,878
2015-08-26 2015-08-24 3.981 663,384 -61,538 0.03% 2,641,102
2015-08-25 2015-08-21 4.534 724,922 +30,769 0.03% 3,286,621
2015-08-24 2015-08-20 4.745 694,153 -30,769 0.03% 3,293,761
2015-08-21 2015-08-19 5.086 724,922 +61,538 0.03% 3,687,141
2015-08-20 2015-08-18 5.151 663,384 +6,154 0.03% 3,417,263
2015-08-18 2015-08-14 5.509 657,230 -25,846 0.03% 3,620,522
2015-08-17 2015-08-13 5.103 683,076 -109,538 0.03% 3,485,401
2015-08-14 2015-08-12 5.070 792,614 +129,230 0.04% 4,018,560
2015-08-13 2015-08-11 5.509 663,384 +6,154 0.03% 3,654,423
2015-08-12 2015-08-10 5.460 657,230 -123,076 0.03% 3,588,482
2015-08-11 2015-08-07 5.070 780,306 +113,230 0.04% 3,956,158
2015-08-07 2015-08-05 5.070 667,076 +9,846 0.03% 3,382,081
2015-07-21 2015-07-17 5.639 657,230 -72,615 0.03% 3,705,962
2015-07-20 2015-07-16 5.460 729,845 +36,923 0.03% 3,984,960
2015-07-17 2015-07-15 5.606 692,922 -48,000 0.03% 3,884,700
2015-07-16 2015-07-14 5.493 740,922 -12,308 0.03% 4,069,521
2015-07-15 2015-07-13 5.818 753,230 +32,000 0.04% 4,381,923
2015-07-14 2015-07-10 5.558 721,230 +61,539 0.03% 4,008,242
2015-07-13 2015-07-09 5.086 659,691 +2,461 0.03% 3,355,359
2015-07-10 2015-07-08 4.014 657,230 -17,846 0.03% 2,637,961
2015-07-09 2015-07-07 5.005 675,076 -28,307 0.03% 3,378,761
2015-07-08 2015-07-06 5.606 703,383 -51,693 0.03% 3,943,348
2015-07-07 2015-07-03 6.143 755,076 -17,230 0.04% 4,638,062
2015-07-06 2015-07-02 6.516 772,306 +12,307 0.04% 5,032,547
2015-07-03 2015-06-30 6.841 759,999 +25,846 0.04% 5,199,352
2015-06-30 2015-06-26 6.923 734,153 +92,308 0.03% 5,082,183
2015-06-29 2015-06-25 7.118 641,845 -22,154 0.03% 4,568,339
2015-06-26 2015-06-24 7.118 663,999 -156,307 0.03% 4,726,021
2015-06-25 2015-06-23 6.825 820,306 +168,615 0.04% 5,598,598
2015-06-24 2015-06-22 7.036 651,691 -18,462 0.03% 4,585,468
2015-06-23 2015-06-19 6.760 670,153 -55,384 0.03% 4,530,242
2015-06-22 2015-06-18 7.199 725,537 +18,461 0.03% 5,222,968
2015-06-19 2015-06-17 6.581 707,076 -17,230 0.03% 4,653,452
2015-06-18 2015-06-16 6.029 724,306 +4,923 0.03% 4,366,667
2015-06-17 2015-06-15 6.403 719,383 +8,615 0.03% 4,605,857
2015-06-16 2015-06-12 6.354 710,768 -11,077 0.03% 4,516,050
2015-06-15 2015-06-11 6.110 721,845 -12,308 0.03% 4,410,480
2015-06-12 2015-06-10 6.029 734,153 -3,692 0.03% 4,426,032
2015-06-11 2015-06-09 6.013 737,845 +24,615 0.03% 4,436,300
2015-06-10 2015-06-08 6.289 713,230 -12,307 0.03% 4,485,333
2015-06-09 2015-06-05 6.208 725,537 -45,539 0.03% 4,503,778
2015-06-08 2015-06-04 6.305 771,076 -73,846 0.04% 4,861,642
2015-06-05 2015-06-03 6.191 844,922 +73,846 0.04% 5,231,132
2015-06-04 2015-06-02 6.191 771,076 +57,846 0.04% 4,773,932
2015-06-02 2015-05-29 6.175 713,230 -12,307 0.03% 4,404,203
2015-06-01 2015-05-28 6.289 725,537 +61,538 0.03% 4,562,728
2015-05-29 2015-05-27 6.728 663,999 +73,846 0.03% 4,467,061
2015-05-28 2015-05-26 6.695 590,153 -110,769 0.03% 3,951,081
2015-05-27 2015-05-22 6.565 700,922 +44,308 0.03% 4,601,561
2015-05-26 2015-05-21 6.338 656,614 -6,154 0.03% 4,161,298
2015-05-22 2015-05-20 6.370 662,768 +6,154 0.03% 4,221,839
2015-05-21 2015-05-19 6.533 656,614 -68,923 0.03% 4,289,338
2015-05-20 2015-05-18 6.256 725,537 +71,384 0.03% 4,539,148
2015-05-19 2015-05-15 6.565 654,153 -61,538 0.03% 4,294,522
2015-05-18 2015-05-14 6.581 715,691 +30,769 0.03% 4,710,149
2015-05-15 2015-05-13 6.338 684,922 -92,307 0.03% 4,340,700
2015-05-14 2015-05-12 6.289 777,229 -174,769 0.04% 4,887,807
2015-05-13 2015-05-11 6.419 951,998 -256,000 0.04% 6,110,647
2015-05-12 2015-05-08 6.354 1,207,998 +574,768 0.06% 7,675,330
2015-05-08 2015-05-06 6.500 633,230 -75,077 0.03% 4,116,002
2015-05-07 2015-05-05 6.841 708,307 +128,000 0.03% 4,845,713
2015-05-06 2015-05-04 7.264 580,307 -52,923 0.03% 4,215,212
2015-05-05 2015-04-30 7.621 633,230 -60,307 0.03% 4,826,012
2015-05-04 2015-04-29 8.109 693,537 +99,692 0.03% 5,623,728
2015-04-30 2015-04-28 8.028 593,845 +204,307 0.03% 4,767,099
2015-04-29 2015-04-27 8.661 389,538 -54,769 0.02% 3,373,892
2015-04-28 2015-04-24 7.248 444,307 -2,461 0.02% 3,220,120
2015-04-27 2015-04-23 6.598 446,768 -30,770 0.02% 2,947,557
2015-04-23 2015-04-21 6.370 477,538 +14,770 0.02% 3,041,922
2015-04-22 2015-04-20 6.305 462,768 -184,616 0.02% 2,917,757
2015-04-21 2015-04-17 6.565 647,384 +61,539 0.03% 4,250,083
2015-04-20 2015-04-16 6.549 585,845 -547,692 0.03% 3,836,559
2015-04-17 2015-04-15 6.061 1,133,537 +276,923 0.05% 6,870,663
2015-04-16 2015-04-14 6.289 856,614 +386,461 0.04% 5,387,040
2015-04-15 2015-04-13 6.744 470,153 -206,154 0.02% 3,170,600
2015-04-14 2015-04-10 6.646 676,307 -486,768 0.03% 4,494,913
2015-04-13 2015-04-09 6.793 1,163,075 -999,383 0.05% 7,900,200
2015-04-10 2015-04-08 5.899 2,162,458 -367,384 0.10% 12,755,820
2015-04-09 2015-04-02 5.168 2,529,842 +1,956,920 0.12% 13,072,980
2015-04-08 2015-04-01 4.908 572,922 -6,154 0.03% 2,811,619
2015-04-02 2015-03-31 4.696 579,076 -61,538 0.03% 2,719,490
2015-04-01 2015-03-30 4.794 640,614 -203,077 0.03% 3,070,948
2015-03-31 2015-03-27 4.258 843,691 -123,077 0.04% 3,592,020
2015-03-30 2015-03-26 4.355 966,768 +61,539 0.04% 4,210,282
2015-03-26 2015-03-24 4.193 905,229 -18,462 0.04% 3,795,179
2015-03-24 2015-03-20 4.160 923,691 +18,462 0.04% 3,842,561
2015-03-16 2015-03-12 4.128 905,229 +6,154 0.04% 3,736,339
2015-03-12 2015-03-10 4.241 899,075 -49,231 0.04% 3,813,208
2015-03-11 2015-03-09 4.290 948,306 +49,231 0.04% 4,068,240
2015-03-10 2015-03-06 4.241 899,075 -25,847 0.04% 3,813,208
2015-03-09 2015-03-05 4.144 924,922 +18,462 0.04% 3,832,652
2015-03-06 2015-03-04 4.225 906,460 -36,923 0.04% 3,829,800
2015-03-05 2015-03-03 4.111 943,383 +109,538 0.04% 3,878,490
2015-03-04 2015-03-02 4.209 833,845 +13,539 0.04% 3,509,451
2015-03-03 2015-02-27 4.306 820,306 -171,077 0.04% 3,532,449
2015-03-02 2015-02-26 4.079 991,383 +67,692 0.05% 4,043,610
2015-02-27 2015-02-25 4.046 923,691 -109,538 0.04% 3,737,491
2015-02-25 2015-02-23 3.851 1,033,229 +23,385 0.05% 3,979,230
2015-02-24 2015-02-18 3.933 1,009,844 -20,924 0.05% 3,971,218
2015-02-17 2015-02-13 3.803 1,030,768 -7,384 0.05% 3,919,502
2015-02-16 2015-02-12 3.819 1,038,152 -318,769 0.05% 3,964,450
2015-02-05 2015-02-03 3.689 1,356,921 -51,692 0.06% 5,005,351
2015-02-03 2015-01-30 3.656 1,408,613 -24,615 0.07% 5,150,250
2015-02-02 2015-01-29 3.591 1,433,228 +22,153 0.07% 5,147,089
2015-01-30 2015-01-28 3.656 1,411,075 -3,692 0.07% 5,159,252
2015-01-29 2015-01-27 3.640 1,414,767 -4,923 0.07% 5,149,760
2015-01-28 2015-01-26 3.689 1,419,690 +36,923 0.07% 5,236,890
2015-01-27 2015-01-23 3.754 1,382,767 +12,308 0.06% 5,190,570
2015-01-26 2015-01-22 3.754 1,370,459 -18,462 0.06% 5,144,369
2015-01-23 2015-01-21 3.754 1,388,921 -14,769 0.06% 5,213,671
2015-01-22 2015-01-20 3.721 1,403,690 +18,462 0.07% 5,223,490
2015-01-19 2015-01-15 3.819 1,385,228 -12,308 0.06% 5,289,848
2015-01-16 2015-01-14 3.819 1,397,536 -18,462 0.06% 5,336,850
2015-01-15 2015-01-13 3.705 1,415,998 +6,154 0.07% 5,246,281
2015-01-13 2015-01-09 3.819 1,409,844 +1,231 0.07% 5,383,851
2015-01-12 2015-01-08 3.851 1,408,613 -12,308 0.07% 5,424,930
2015-01-09 2015-01-07 3.835 1,420,921 -18,461 0.07% 5,449,241
2015-01-08 2015-01-06 3.851 1,439,382 -55,385 0.07% 5,543,429
2015-01-07 2015-01-05 3.868 1,494,767 +86,154 0.07% 5,781,021
2015-01-02 2014-12-29 3.705 1,408,613 +61,538 0.07% 5,218,920
2014-12-22 2014-12-18 3.770 1,347,075 -22,153 0.06% 5,078,481
2014-12-19 2014-12-17 3.624 1,369,228 -4,924 0.06% 4,961,748
2014-12-18 2014-12-16 3.624 1,374,152 -7,384 0.06% 4,979,592
2014-12-15 2014-12-11 3.656 1,381,536 +12,308 0.06% 5,051,249
2014-12-11 2014-12-09 3.640 1,369,228 +4,923 0.06% 4,983,998
2014-12-09 2014-12-05 4.014 1,364,305 -18,462 0.06% 5,475,988
2014-12-08 2014-12-04 4.063 1,382,767 +283,077 0.06% 5,617,500
2014-12-02 2014-11-28 3.916 1,099,690 +12,307 0.05% 4,306,668
2014-12-01 2014-11-27 3.900 1,087,383 -246,153 0.05% 4,240,801
2014-11-28 2014-11-26 3.916 1,333,536 +110,769 0.06% 5,222,469
2014-11-27 2014-11-25 3.868 1,222,767 -414,769 0.06% 4,729,059
2014-11-26 2014-11-24 3.949 1,637,536 -497,230 0.08% 6,466,231
2014-11-25 2014-11-21 3.851 2,134,766 +396,307 0.10% 8,221,531
2014-11-24 2014-11-20 3.786 1,738,459 +55,385 0.08% 6,582,251
2014-11-21 2014-11-19 3.754 1,683,074 +49,231 0.08% 6,317,850
2014-11-20 2014-11-18 3.754 1,633,843 +573,537 0.08% 6,133,048
2014-11-19 2014-11-17 3.949 1,060,306 -215,384 0.05% 4,186,890
2014-11-18 2014-11-14 4.225 1,275,690 -148,923 0.06% 5,389,799
2014-11-17 2014-11-13 4.355 1,424,613 +166,154 0.07% 6,204,200
2014-11-14 2014-11-12 4.306 1,258,459 +61,538 0.06% 5,419,248
2014-11-13 2014-11-11 4.193 1,196,921 +18,461 0.06% 5,018,100
2014-11-12 2014-11-10 4.306 1,178,460 -407,384 0.05% 5,074,752
2014-11-11 2014-11-07 3.949 1,585,844 +192,000 0.07% 6,262,112
2014-11-10 2014-11-06 3.933 1,393,844 -6,154 0.06% 5,481,301
2014-11-06 2014-11-04 3.916 1,399,998 +236,308 0.07% 5,482,751
2014-11-05 2014-11-03 3.868 1,163,690 +12,307 0.05% 4,500,579
2014-11-04 2014-10-31 3.916 1,151,383 -50,461 0.05% 4,509,111
2014-11-03 2014-10-30 3.803 1,201,844 +30,769 0.06% 4,570,019
2014-10-31 2014-10-29 3.868 1,171,075 -235,076 0.05% 4,529,140
2014-10-30 2014-10-28 3.851 1,406,151 +383,999 0.07% 5,415,448
2014-10-29 2014-10-27 3.819 1,022,152 +102,154 0.05% 3,903,349
2014-10-27 2014-10-23 3.949 919,998 +18,461 0.04% 3,632,848
2014-10-23 2014-10-21 4.079 901,537 +3,692 0.04% 3,677,150
2014-10-22 2014-10-20 4.193 897,845 +6,154 0.04% 3,764,221
2014-10-21 2014-10-17 4.193 891,691 -1,231 0.04% 3,738,421
2014-10-20 2014-10-16 4.111 892,922 +12,308 0.04% 3,671,032
2014-10-17 2014-10-15 4.144 880,614 +1,231 0.04% 3,649,050
2014-10-16 2014-10-14 4.095 879,383 -246,154 0.04% 3,601,079
2014-10-15 2014-10-13 4.160 1,125,537 +246,154 0.05% 4,682,242
2014-10-14 2014-10-10 4.241 879,383 +61,538 0.04% 3,729,689
2014-10-13 2014-10-09 4.404 817,845 +123,077 0.04% 3,601,591
2014-10-10 2014-10-08 4.420 694,768 -24,615 0.03% 3,070,880
2014-10-09 2014-10-07 4.469 719,383 +30,769 0.03% 3,214,748
2014-10-08 2014-10-06 4.371 688,614 -14,769 0.03% 3,010,109
2014-10-07 2014-10-03 4.176 703,383 -120,616 0.03% 2,937,508
2014-10-06 2014-09-30 4.160 823,999 +123,077 0.04% 3,427,842
2014-10-03 2014-09-29 4.225 700,922 -393,845 0.03% 2,961,400
2014-09-30 2014-09-26 4.355 1,094,767 +61,538 0.05% 4,767,718
2014-09-29 2014-09-25 4.371 1,033,229 -49,231 0.05% 4,516,510
2014-09-26 2014-09-24 4.355 1,082,460 +344,615 0.05% 4,714,121
2014-09-25 2014-09-23 4.339 737,845 -24,615 0.03% 3,201,330
2014-09-24 2014-09-22 4.388 762,460 +24,615 0.04% 3,345,299
2014-09-23 2014-09-19 4.436 737,845 -307,692 0.03% 3,273,270
2014-09-22 2014-09-18 4.290 1,045,537 -319,999 0.05% 4,485,361
2014-09-19 2014-09-17 4.274 1,365,536 +24,615 0.06% 5,835,969
2014-09-18 2014-09-16 4.209 1,340,921 +140,308 0.06% 5,643,611
2014-09-17 2014-09-15 4.258 1,200,613 +641,229 0.06% 5,111,618
2014-09-16 2014-09-12 4.404 559,384 -17,230 0.03% 2,463,391
2014-09-11 2014-09-08 4.420 576,614 -12,308 0.03% 2,548,638
2014-09-04 2014-09-02 4.339 588,922 -25,846 0.03% 2,555,190
2014-09-01 2014-08-28 4.144 614,768 -157,538 0.03% 2,547,449
2014-08-29 2014-08-27 4.209 772,306 -264,615 0.04% 3,250,448
2014-08-28 2014-08-26 4.193 1,036,921 -184,615 0.05% 4,347,299
2014-08-27 2014-08-25 4.323 1,221,536 +61,538 0.06% 5,280,098
2014-08-26 2014-08-22 4.241 1,159,998 -147,692 0.05% 4,919,850
2014-08-25 2014-08-21 4.209 1,307,690 +141,538 0.06% 5,503,749
2014-08-22 2014-08-20 4.306 1,166,152 +24,615 0.05% 5,021,750
2014-08-20 2014-08-18 4.095 1,141,537 -301,538 0.05% 4,674,602
2014-08-19 2014-08-15 4.063 1,443,075 -12,307 0.07% 5,862,502
2014-08-18 2014-08-14 4.046 1,455,382 +7,384 0.07% 5,888,849
2014-08-14 2014-08-12 4.095 1,447,998 -9,846 0.07% 5,929,562
2014-08-12 2014-08-08 3.965 1,457,844 -49,230 0.07% 5,780,361
2014-08-11 2014-08-07 3.981 1,507,074 -135,385 0.07% 6,000,048
2014-08-08 2014-08-06 4.046 1,642,459 -249,846 0.08% 6,645,811
2014-08-07 2014-08-05 4.030 1,892,305 +1,046,153 0.09% 7,626,002
2014-08-06 2014-08-04 3.998 846,152 -49,231 0.04% 3,382,498
2014-08-05 2014-08-01 3.835 895,383 -61,538 0.04% 3,433,800
2014-08-04 2014-07-31 3.916 956,921 -1,058,460 0.04% 3,747,548
2014-08-01 2014-07-30 3.949 2,015,381 -13,539 0.09% 7,958,249
2014-07-31 2014-07-29 3.965 2,028,920 +1,231 0.09% 8,044,681
2014-07-30 2014-07-28 4.046 2,027,689 -208,000 0.09% 8,204,550
2014-07-29 2014-07-25 3.965 2,235,689 +516,923 0.10% 8,864,522
2014-07-28 2014-07-24 3.998 1,718,766 +756,921 0.08% 6,870,779
2014-07-25 2014-07-23 3.819 961,845 -61,538 0.04% 3,673,052
2014-07-24 2014-07-22 3.835 1,023,383 -73,846 0.05% 3,924,680
2014-07-23 2014-07-21 3.770 1,097,229 -12,308 0.05% 4,136,560
2014-07-21 2014-07-17 3.786 1,109,537 +24,616 0.05% 4,200,991
2014-07-18 2014-07-16 3.803 1,084,921 -492,307 0.05% 4,125,419
2014-07-17 2014-07-15 3.754 1,577,228 -9,846 0.07% 5,920,530
2014-07-16 2014-07-14 3.770 1,587,074 +529,845 0.07% 5,983,279
2014-07-15 2014-07-11 3.575 1,057,229 -2,462 0.05% 3,779,600
2014-07-14 2014-07-10 3.689 1,059,691 +128,000 0.05% 3,908,942
2014-07-11 2014-07-09 3.608 931,691 +147,692 0.04% 3,361,081
2014-07-10 2014-07-08 3.656 783,999 -30,769 0.04% 2,866,501
2014-07-08 2014-07-04 3.575 814,768 +24,615 0.04% 2,912,800
2014-07-07 2014-07-03 3.640 790,153 -18,461 0.04% 2,876,162
2014-07-04 2014-07-02 3.575 808,614 -43,077 0.04% 2,890,800
2014-07-03 2014-06-30 3.510 851,691 -12,308 0.04% 2,989,440
2014-07-02 2014-06-27 3.478 863,999 +12,308 0.04% 3,004,562
2014-06-30 2014-06-26 3.478 851,691 +12,308 0.04% 2,961,760
2014-06-27 2014-06-25 3.445 839,383 -18,462 0.04% 2,891,679
2014-06-25 2014-06-23 3.550 857,845 +43,289 0.04% 3,045,355
2014-06-24 2014-06-20 3.517 814,556 +39,414 0.04% 2,864,399
2014-06-23 2014-06-19 3.466 775,142 -11,944 0.04% 2,686,859
2014-06-20 2014-06-18 3.617 787,086 -77,634 0.04% 2,846,880
2014-06-19 2014-06-17 3.550 864,720 -77,633 0.04% 3,069,761
2014-06-18 2014-06-16 3.734 942,353 +52,552 0.05% 3,518,939
2014-06-17 2014-06-13 3.533 889,801 -107,493 0.04% 3,143,899
2014-06-16 2014-06-12 3.533 997,294 +8,360 0.05% 3,523,700
2014-06-13 2014-06-11 3.483 988,934 +23,888 0.05% 3,444,482
2014-06-12 2014-06-10 3.433 965,046 +23,887 0.05% 3,312,799
2014-06-10 2014-06-06 3.332 941,159 -11,944 0.05% 3,136,240
2014-06-09 2014-06-05 3.332 953,103 +14,333 0.05% 3,176,041
2014-06-06 2014-06-04 3.332 938,770 -3,583 0.04% 3,128,279
2014-06-05 2014-06-03 3.349 942,353 -427,583 0.05% 3,155,999
2014-06-04 2014-05-30 3.198 1,369,936 -274,704 0.07% 4,381,541
2014-06-03 2014-05-29 3.198 1,644,640 -109,881 0.08% 5,260,142
2014-05-30 2014-05-28 3.349 1,754,521 +656,900 0.08% 5,876,000
2014-05-29 2014-05-27 3.165 1,097,621 -3,583 0.05% 3,473,821
2014-05-28 2014-05-26 3.182 1,101,204 +11,944 0.05% 3,503,601
2014-05-27 2014-05-23 3.165 1,089,260 -107,493 0.05% 3,447,360
2014-05-26 2014-05-22 3.165 1,196,753 +174,377 0.06% 3,787,560
2014-05-23 2014-05-21 3.115 1,022,376 +17,916 0.05% 3,184,321
2014-05-22 2014-05-20 3.131 1,004,460 -11,944 0.05% 3,145,339
2014-05-21 2014-05-19 3.115 1,016,404 +17,916 0.05% 3,165,720
2014-05-20 2014-05-16 3.148 998,488 -17,916 0.05% 3,143,359
2014-05-19 2014-05-15 3.148 1,016,404 -29,859 0.05% 3,199,760
2014-05-16 2014-05-14 3.148 1,046,263 -9,555 0.05% 3,293,760
2014-05-15 2014-05-13 3.098 1,055,818 +9,555 0.05% 3,270,800
2014-05-14 2014-05-12 3.064 1,046,263 -11,944 0.05% 3,206,160
2014-05-13 2014-05-09 2.981 1,058,207 +17,916 0.05% 3,154,161
2014-05-12 2014-05-08 3.081 1,040,291 -54,941 0.05% 3,205,279
2014-05-09 2014-05-07 3.064 1,095,232 -40,608 0.05% 3,356,220
2014-05-08 2014-05-05 3.115 1,135,840 +32,247 0.05% 3,537,719
2014-05-07 2014-05-02 3.198 1,103,593 -128,991 0.05% 3,529,682
2014-05-05 2014-04-30 3.165 1,232,584 +194,682 0.06% 3,900,960
2014-05-02 2014-04-29 3.182 1,037,902 -173,183 0.05% 3,302,198
2014-04-30 2014-04-28 3.215 1,211,085 -495,661 0.06% 3,893,759
2014-04-29 2014-04-25 3.282 1,706,746 +203,041 0.08% 5,601,679
2014-04-28 2014-04-24 3.282 1,503,705 +35,831 0.07% 4,935,282
2014-04-25 2014-04-23 3.316 1,467,874 +11,944 0.07% 4,866,841
2014-04-24 2014-04-22 3.399 1,455,930 -47,775 0.07% 4,949,140
2014-04-23 2014-04-17 3.282 1,503,705 -226,929 0.07% 4,935,282
2014-04-22 2014-04-16 3.332 1,730,634 +286,648 0.08% 5,767,021
2014-04-17 2014-04-15 3.316 1,443,986 +74,050 0.07% 4,787,639
2014-04-16 2014-04-14 3.533 1,369,936 +10,750 0.07% 4,840,341
2014-04-15 2014-04-11 3.734 1,359,186 -119,437 0.07% 5,075,478
2014-04-14 2014-04-10 3.885 1,478,623 +562,546 0.07% 5,744,320
2014-04-11 2014-04-09 3.265 916,077 +13,138 0.04% 2,991,299
2014-04-10 2014-04-08 3.265 902,939 -68,079 0.04% 2,948,399
2014-04-09 2014-04-07 3.249 971,018 +28,665 0.05% 3,154,440
2014-04-08 2014-04-04 3.182 942,353 -107,493 0.05% 2,998,199
2014-04-04 2014-04-02 3.265 1,049,846 +268,732 0.05% 3,428,100
2014-04-03 2014-04-01 3.399 781,114 -25,082 0.04% 2,655,239
2014-04-02 2014-03-31 3.349 806,196 +31,054 0.04% 2,700,001
2014-04-01 2014-03-28 3.366 775,142 +128,991 0.04% 2,608,979
2014-03-31 2014-03-27 3.667 646,151 -5,972 0.03% 2,369,580
2014-03-28 2014-03-26 3.701 652,123 -1,194 0.03% 2,413,321
2014-03-27 2014-03-25 3.684 653,317 -2,389 0.03% 2,406,799
2014-03-25 2014-03-21 3.751 655,706 +28,665 0.03% 2,459,520
2014-03-19 2014-03-17 3.835 627,041 +29,859 0.03% 2,404,499
2014-03-18 2014-03-14 3.851 597,182 +29,859 0.03% 2,300,000
2014-03-13 2014-03-11 3.985 567,323 -238,873 0.03% 2,261,000
2014-03-12 2014-03-10 3.969 806,196 -149,295 0.04% 3,199,501
2014-03-10 2014-03-06 4.103 955,491 +292,619 0.05% 3,919,999
2014-03-07 2014-03-05 3.935 662,872 -471,774 0.03% 2,608,499
2014-03-05 2014-03-03 3.952 1,134,646 +29,859 0.05% 4,484,000
2014-03-04 2014-02-28 3.885 1,104,787 +477,746 0.05% 4,292,000
2014-03-03 2014-02-27 3.952 627,041 -35,831 0.03% 2,477,999
2014-02-27 2014-02-25 3.684 662,872 -5,972 0.03% 2,442,000
2014-02-25 2014-02-21 3.751 668,844 +59,718 0.03% 2,508,800
2014-02-24 2014-02-20 3.969 609,126 -5,972 0.03% 2,417,401
2014-02-21 2014-02-19 3.768 615,098 -23,887 0.03% 2,317,502
2014-02-20 2014-02-18 3.617 638,985 -77,634 0.03% 2,311,201
2014-02-19 2014-02-17 3.583 716,619 -107,492 0.03% 2,568,002
2014-02-18 2014-02-14 3.667 824,111 +191,098 0.04% 3,022,199
2014-02-17 2014-02-13 3.567 633,013 +3,583 0.03% 2,257,800
2014-01-22 2014-01-20 3.567 629,430 -1,194 0.03% 2,245,020
2014-01-21 2014-01-17 3.583 630,624 +1,194 0.03% 2,259,839
2014-01-20 2014-01-16 3.634 629,430 -14,332 0.03% 2,287,180
2014-01-17 2014-01-15 3.583 643,762 +14,332 0.03% 2,306,919
2014-01-15 2014-01-13 3.483 629,430 -11,944 0.03% 2,192,320
2014-01-14 2014-01-10 3.483 641,374 +11,944 0.03% 2,233,921
2014-01-10 2014-01-08 3.600 629,430 -35,831 0.03% 2,266,100
2014-01-09 2014-01-07 3.466 665,261 +35,831 0.03% 2,305,980
2014-01-08 2014-01-06 3.701 629,430 -11,944 0.03% 2,329,340
2014-01-07 2014-01-03 3.684 641,374 +11,944 0.03% 2,362,802
2014-01-06 2014-01-02 3.684 629,430 -5,972 0.03% 2,318,800
2014-01-03 2013-12-31 3.734 635,402 -11,943 0.03% 2,372,721
2014-01-02 2013-12-27 3.684 647,345 +29,859 0.03% 2,384,799
2013-12-30 2013-12-24 3.751 617,486 -23,888 0.03% 2,316,159
2013-12-27 2013-12-20 3.734 641,374 +11,944 0.03% 2,395,022
2013-12-23 2013-12-19 3.818 629,430 -31,053 0.03% 2,403,120
2013-12-20 2013-12-18 3.818 660,483 -28,665 0.03% 2,521,678
2013-12-19 2013-12-17 3.851 689,148 +51,358 0.03% 2,654,199
2013-12-18 2013-12-16 3.902 637,790 -14,930 0.03% 2,488,438
2013-12-16 2013-12-12 3.634 652,720 +8,958 0.03% 2,371,810
2013-12-12 2013-12-10 3.734 643,762 -17,916 0.03% 2,403,939
2013-12-10 2013-12-06 3.701 661,678 +11,944 0.03% 2,448,681
2013-12-09 2013-12-05 3.667 649,734 +41,803 0.03% 2,382,720
2013-12-04 2013-12-02 3.885 607,931 +204,236 0.03% 2,361,759
2013-11-28 2013-11-26 3.784 403,695 -17,916 0.03% 1,527,760
2013-11-27 2013-11-25 3.818 421,611 -131,380 0.03% 1,609,682
2013-11-26 2013-11-22 3.701 552,991 -10,749 0.04% 2,046,461
2013-11-25 2013-11-21 3.466 563,740 -29,859 0.04% 1,954,080
2013-11-20 2013-11-18 3.450 593,599 +35,831 0.04% 2,047,640
2013-11-11 2013-11-07 3.366 557,768 -112,270 0.04% 1,877,340
2013-11-08 2013-11-06 3.450 670,038 +250,816 0.05% 2,311,319
2013-11-01 2013-10-30 3.416 419,222 -1,194 0.03% 1,432,081
2013-10-31 2013-10-29 3.316 420,416 +5,972 0.03% 1,393,919
2013-10-30 2013-10-28 3.466 414,444 +11,943 0.03% 1,436,579
2013-10-29 2013-10-25 3.349 402,501 -5,972 0.03% 1,348,001
2013-10-25 2013-10-23 7.522 408,473 -60,912 0.03% 3,072,349
2013-10-24 2013-10-22 7.470 469,385 +169,433 0.03% 3,506,402
2013-10-23 2013-10-21 7.445 299,952 +13,245 0.03% 2,233,003
2013-10-22 2013-10-18 7.650 286,707 -779 0.03% 2,193,280
2013-10-21 2013-10-17 7.599 287,486 -1,558 0.03% 2,184,479
2013-10-17 2013-10-15 7.701 289,044 -1,558 0.03% 2,225,998
2013-10-11 2013-10-09 7.804 290,602 +2,337 0.03% 2,267,836
2013-10-10 2013-10-08 7.830 288,265 -11,687 0.03% 2,256,999
2013-10-09 2013-10-07 7.753 299,952 +18,699 0.03% 2,325,403
2013-10-08 2013-10-04 7.881 281,253 +3,895 0.03% 2,216,538
2013-10-07 2013-10-03 7.727 277,358 -7,791 0.03% 2,143,121
2013-10-04 2013-10-02 7.573 285,149 -17,919 0.03% 2,159,402
2013-10-03 2013-09-30 7.419 303,068 +15,582 0.03% 2,248,420
2013-10-02 2013-09-27 7.599 287,486 +779 0.03% 2,184,479
2013-09-30 2013-09-26 7.573 286,707 -16,361 0.03% 2,171,200
2013-09-27 2013-09-25 7.445 303,068 -779 0.03% 2,256,200
2013-09-26 2013-09-24 7.393 303,847 +13,245 0.03% 2,246,399
2013-09-25 2013-09-23 7.547 290,602 +11,686 0.03% 2,193,237
2013-09-23 2013-09-18 7.701 278,916 -11,686 0.03% 2,148,000
2013-09-19 2013-09-17 7.522 290,602 -10,129 0.03% 2,185,777
2013-09-18 2013-09-16 7.393 300,731 +7,791 0.03% 2,223,362
2013-09-17 2013-09-13 7.624 292,940 +3,896 0.03% 2,233,442
2013-09-16 2013-09-12 7.830 289,044 -107,515 0.03% 2,263,098
2013-09-13 2013-09-11 7.778 396,559 -102,841 0.04% 3,084,537
2013-09-12 2013-09-10 7.573 499,400 -3,116 0.06% 3,781,901
2013-09-10 2013-09-06 7.522 502,516 +7,791 0.06% 3,779,698
2013-09-06 2013-09-04 7.291 494,725 -11,687 0.05% 3,606,797
2013-09-05 2013-09-03 7.111 506,412 +4,675 0.06% 3,601,002
2013-09-04 2013-09-02 7.008 501,737 +5,453 0.06% 3,516,239
2013-09-03 2013-08-30 7.136 496,284 -15,581 0.05% 3,541,723
2013-09-02 2013-08-29 7.213 511,865 +3,895 0.06% 3,692,337
2013-08-29 2013-08-27 6.880 507,970 -29,606 0.06% 3,494,720
2013-08-28 2013-08-26 6.649 537,576 +6,233 0.06% 3,574,203
2013-08-27 2013-08-23 6.828 531,343 +31,164 0.06% 3,628,241
2013-08-23 2013-08-21 6.957 500,179 +7,791 0.06% 3,479,640
2013-08-22 2013-08-20 6.803 492,388 +3,895 0.05% 3,349,600
2013-08-21 2013-08-19 7.291 488,493 +7,791 0.05% 3,561,363
2013-08-20 2013-08-16 7.522 480,702 -15,582 0.05% 3,615,623
2013-08-19 2013-08-15 7.136 496,284 -11,686 0.05% 3,541,723
2013-08-12 2013-08-08 6.520 507,970 +188,541 0.06% 3,312,160
2013-08-08 2013-08-06 6.315 319,429 -7,791 0.04% 2,017,200
2013-08-06 2013-08-02 6.161 327,220 +3,896 0.04% 2,016,000
2013-08-05 2013-08-01 6.212 323,324 +7,791 0.04% 2,008,597
2013-08-02 2013-07-31 6.135 315,533 +3,116 0.03% 1,935,897
2013-08-01 2013-07-30 6.212 312,417 -7,791 0.03% 1,940,839
2013-07-30 2013-07-26 6.443 320,208 -31,164 0.04% 2,063,220
2013-07-29 2013-07-25 6.546 351,372 +38,955 0.04% 2,300,101
2013-07-26 2013-07-24 6.546 312,417 -15,582 0.03% 2,045,099
2013-07-25 2013-07-23 6.495 327,999 +7,791 0.04% 2,130,260
2013-07-23 2013-07-19 6.469 320,208 -3,896 0.04% 2,071,440
2013-07-22 2013-07-18 6.623 324,104 -10,128 0.04% 2,146,563
2013-07-19 2013-07-17 6.418 334,232 -38,955 0.04% 2,145,001
2013-07-18 2013-07-16 6.418 373,187 +17,920 0.04% 2,395,003
2013-07-17 2013-07-15 6.161 355,267 +2,337 0.04% 2,188,798
2013-07-16 2013-07-12 6.161 352,930 -6,233 0.04% 2,174,400
2013-07-15 2013-07-11 6.264 359,163 +14,024 0.04% 2,249,681
2013-07-12 2013-07-10 6.161 345,139 +2,337 0.04% 2,126,399
2013-07-11 2013-07-09 6.315 342,802 -3,895 0.04% 2,164,801
2013-07-10 2013-07-08 6.212 346,697 +5,453 0.04% 2,153,798
2013-07-09 2013-07-05 6.264 341,244 +17,920 0.04% 2,137,442
2013-07-05 2013-07-03 6.238 323,324 -7,791 0.04% 2,016,897
2013-07-04 2013-07-02 6.803 331,115 -7,012 0.04% 2,252,497
2013-07-03 2013-06-28 6.674 338,127 -12,466 0.04% 2,256,798
2013-07-02 2013-06-27 6.289 350,593 +779 0.04% 2,205,001
2013-06-28 2013-06-26 6.161 349,814 -3,895 0.04% 2,155,202
2013-06-27 2013-06-25 5.827 353,709 +6,233 0.04% 2,061,159
2013-06-26 2013-06-24 5.853 347,476 +4,674 0.04% 2,033,758
2013-06-25 2013-06-21 6.264 342,802 +5,454 0.04% 2,147,201
2013-06-24 2013-06-20 6.392 337,348 -27,268 0.04% 2,156,339
2013-06-21 2013-06-19 6.469 364,616 +11,686 0.04% 2,358,717
2013-06-20 2013-06-18 6.418 352,930 +20,256 0.04% 2,265,000
2013-06-19 2013-06-17 6.212 332,674 -19,477 0.04% 2,066,683
2013-06-18 2013-06-14 6.084 352,151 +10,907 0.04% 2,142,480
2013-06-17 2013-06-13 6.161 341,244 -7,791 0.04% 2,102,402
2013-06-14 2013-06-11 6.161 349,035 -10,128 0.04% 2,150,403
2013-06-11 2013-06-07 6.982 359,163 -46,746 0.04% 2,507,841
2013-06-10 2013-06-06 7.162 405,909 -74,014 0.04% 2,907,183
2013-06-07 2013-06-05 7.291 479,923 -88,037 0.05% 3,498,883
2013-06-06 2013-06-04 7.445 567,960 +206,460 0.06% 4,228,198
2013-06-05 2013-06-03 7.316 361,500 +3,116 0.04% 2,644,799
2013-06-04 2013-05-31 7.316 358,384 +36,618 0.04% 2,622,002
2013-06-03 2013-05-30 6.777 321,766 +3,895 0.04% 2,180,638
2013-05-23 2013-05-21 6.880 317,871 +3,117 0.04% 2,186,882
2013-05-21 2013-05-16 6.880 314,754 +3,895 0.03% 2,165,437
2013-05-20 2013-05-15 7.136 310,859 -7,791 0.03% 2,218,441
2013-05-16 2013-05-14 6.957 318,650 +6,233 0.04% 2,216,781
2013-05-15 2013-05-13 7.059 312,417 +8,570 0.03% 2,205,499
2013-05-14 2013-05-10 7.291 303,847 -21,815 0.03% 2,215,200
2013-05-13 2013-05-09 7.239 325,662 +7,791 0.04% 2,357,522
2013-05-10 2013-05-08 7.111 317,871 -28,826 0.04% 2,260,322
2013-05-09 2013-05-07 7.136 346,697 -87,259 0.04% 2,474,198
2013-05-08 2013-05-06 6.803 433,956 -81,026 0.05% 2,952,100
2013-05-07 2013-05-03 6.751 514,982 +37,397 0.06% 3,476,861
2013-05-06 2013-05-02 6.649 477,585 +77,130 0.05% 3,175,338
2013-05-03 2013-04-30 6.854 400,455 -27,268 0.04% 2,744,761
2013-05-02 2013-04-29 6.597 427,723 +12,465 0.05% 2,821,859
2013-04-30 2013-04-26 6.803 415,258 +38,176 0.05% 2,824,902
2013-04-29 2013-04-25 7.085 377,082 +41,292 0.04% 2,671,680
2013-04-26 2013-04-24 7.008 335,790 +43,629 0.04% 2,353,260
2013-04-25 2013-04-23 7.034 292,161 -24,152 0.03% 2,055,003
2013-04-24 2013-04-22 7.316 316,313 -31,942 0.03% 2,314,203
2013-04-23 2013-04-19 7.213 348,255 +55,315 0.04% 2,512,136
2013-04-22 2013-04-18 7.188 292,940 +27,269 0.03% 2,105,602
2013-04-19 2013-04-17 7.676 265,671 +35,059 0.03% 2,039,177
2013-04-17 2013-04-15 8.009 230,612 +3,116 0.03% 1,847,039
2013-04-16 2013-04-12 8.471 227,496 -1,558 0.03% 1,927,202
2013-04-15 2013-04-11 8.061 229,054 -3,116 0.03% 1,846,320
2013-04-12 2013-04-10 7.958 232,170 +1,558 0.03% 1,847,597
2013-04-11 2013-04-09 7.932 230,612 -18,698 0.03% 1,829,279
2013-04-10 2013-04-08 7.778 249,310 +11,686 0.03% 1,939,197
2013-04-08 2013-04-03 8.061 237,624 +3,895 0.03% 1,915,400
2013-04-05 2013-04-02 8.266 233,729 +11,687 0.03% 1,932,004
2013-03-28 2013-03-26 8.574 222,042 -74,014 0.02% 1,903,799
2013-03-27 2013-03-25 8.266 296,056 +8,570 0.03% 2,447,199
2013-03-26 2013-03-22 8.292 287,486 +10,907 0.03% 2,383,739
2013-03-25 2013-03-21 8.651 276,579 -42,850 0.03% 2,392,702
2013-03-22 2013-03-20 8.702 319,429 +89,596 0.04% 2,779,800
2013-03-21 2013-03-19 8.600 229,833 -779 0.03% 1,976,500
2013-03-20 2013-03-18 8.292 230,612 -9,349 0.03% 1,912,159
2013-03-19 2013-03-15 8.471 239,961 -66,223 0.03% 2,032,798
2013-03-18 2013-03-14 8.369 306,184 -779 0.03% 2,562,357
2013-03-15 2013-03-13 8.112 306,963 -17,141 0.03% 2,490,076
2013-03-14 2013-03-12 8.215 324,104 +35,060 0.04% 2,662,404
2013-03-11 2013-03-07 9.421 289,044 -22,594 0.03% 2,723,138
2013-03-08 2013-03-06 9.550 311,638 -257,880 0.03% 2,976,000
2013-03-07 2013-03-05 9.190 569,518 +272,683 0.06% 5,233,956
2013-03-05 2013-03-01 8.882 296,835 -3,896 0.03% 2,636,518
2013-03-04 2013-02-28 8.728 300,731 -165,168 0.03% 2,624,803
2013-03-01 2013-02-27 8.754 465,899 +143,354 0.05% 4,078,361
2013-02-28 2013-02-26 7.907 322,545 -24,931 0.04% 2,550,237
2013-02-26 2013-02-22 7.701 347,476 +19,477 0.04% 2,675,997
2013-02-21 2013-02-19 8.317 327,999 -34,280 0.04% 2,728,080
2013-02-20 2013-02-18 8.086 362,279 -16,361 0.04% 2,929,498
2013-02-19 2013-02-15 7.804 378,640 -779 0.04% 2,954,879
2013-02-15 2013-02-08 7.855 379,419 -10,129 0.04% 2,980,438
2013-02-08 2013-02-06 7.701 389,548 -7,790 0.04% 3,000,004
2013-02-07 2013-02-05 7.624 397,338 -780 0.04% 3,029,396
2013-02-06 2013-02-04 7.855 398,118 -28,047 0.04% 3,127,323
2013-02-05 2013-02-01 7.547 426,165 +8,570 0.05% 3,216,360
2013-02-04 2013-01-31 7.393 417,595 -15,582 0.05% 3,087,360
2013-02-01 2013-01-30 7.111 433,177 +3,896 0.05% 3,080,241
2013-01-23 2013-01-21 7.136 429,281 +3,895 0.05% 3,063,557
2013-01-14 2013-01-10 7.342 425,386 -23,373 0.05% 3,123,121
2013-01-11 2013-01-09 7.239 448,759 -8,570 0.05% 3,248,642
2013-01-09 2013-01-07 7.368 457,329 +7,791 0.05% 3,369,382
2013-01-08 2013-01-04 7.342 449,538 -11,686 0.05% 3,300,441
2013-01-07 2013-01-03 7.239 461,224 -7,791 0.05% 3,338,878
2013-01-04 2013-01-02 7.034 469,015 -2,338 0.05% 3,298,958
2013-01-03 2012-12-31 7.085 471,353 -21,035 0.05% 3,339,604
2013-01-02 2012-12-27 6.854 492,388 -7,791 0.05% 3,374,880
2012-12-20 2012-12-18 6.366 500,179 -19,477 0.06% 3,184,320
2012-12-19 2012-12-17 6.469 519,656 +19,477 0.06% 3,361,677
2012-12-18 2012-12-14 6.366 500,179 +35,059 0.06% 3,184,320
2012-12-14 2012-12-12 6.289 465,120 -7,012 0.05% 2,925,302
2012-12-13 2012-12-11 6.084 472,132 -7,011 0.05% 2,872,442
2012-12-12 2012-12-10 6.033 479,143 +4,674 0.05% 2,890,497
2012-12-11 2012-12-07 5.930 474,469 +7,012 0.05% 2,813,581
2012-12-07 2012-12-05 5.930 467,457 -3,896 0.05% 2,772,000
2012-11-20 2012-11-16 5.802 471,353 -3,895 0.05% 2,734,603
2012-11-19 2012-11-15 5.776 475,248 -3,895 0.05% 2,745,000
2012-11-16 2012-11-14 5.776 479,143 -11,687 0.05% 2,767,497
2012-11-12 2012-11-08 5.776 490,830 +3,896 0.05% 2,835,001
2012-11-09 2012-11-07 5.930 486,934 -7,791 0.05% 2,887,498
2012-11-07 2012-11-05 5.930 494,725 +15,582 0.05% 2,933,698
2012-11-06 2012-11-02 5.904 479,143 +6,232 0.05% 2,828,997
2012-11-05 2012-11-01 5.853 472,911 -7,012 0.05% 2,767,922
2012-11-02 2012-10-31 5.699 479,923 +14,803 0.05% 2,735,043
2012-10-29 2012-10-25 6.033 465,120 -27,268 0.05% 2,805,902
2012-10-26 2012-10-24 6.007 492,388 +27,268 0.05% 2,957,760
2012-10-25 2012-10-22 5.904 465,120 +21,036 0.05% 2,746,202
2012-10-19 2012-10-17 5.904 444,084 +21,035 0.05% 2,621,999
2012-10-16 2012-10-12 5.827 423,049 -19,477 0.05% 2,465,222
2012-10-15 2012-10-11 5.802 442,526 -42,071 0.05% 2,567,360
2012-10-12 2012-10-10 5.596 484,597 +61,548 0.05% 2,711,919
2012-10-11 2012-10-09 5.622 423,049 -66,223 0.05% 2,378,342
2012-10-10 2012-10-08 5.468 489,272 +27,269 0.05% 2,675,282
2012-10-09 2012-10-05 5.622 462,003 -76,352 0.05% 2,597,338
2012-10-04 2012-09-28 5.134 538,355 +11,687 0.06% 2,764,002
2012-10-03 2012-09-27 5.134 526,668 +3,895 0.06% 2,703,999
2012-09-28 2012-09-26 5.031 522,773 -19,477 0.06% 2,630,321
2012-09-26 2012-09-24 5.186 542,250 +11,686 0.06% 2,811,839
2012-09-19 2012-09-17 5.237 530,564 -5,453 0.06% 2,778,481
2012-09-18 2012-09-14 5.237 536,017 +74,014 0.06% 2,807,038
2012-09-14 2012-09-12 5.211 462,003 -7,791 0.05% 2,407,578
2012-09-13 2012-09-11 5.134 469,794 +7,791 0.05% 2,411,998
2012-09-12 2012-09-10 5.160 462,003 -38,955 0.05% 2,383,858
2012-09-11 2012-09-07 5.006 500,958 +38,955 0.06% 2,507,699
2012-09-04 2012-08-31 5.211 462,003 +7,791 0.05% 2,407,578
2012-09-03 2012-08-30 5.160 454,212 -27,269 0.05% 2,343,658
2012-08-28 2012-08-24 5.365 481,481 +17,919 0.05% 2,583,241
2012-08-27 2012-08-23 5.391 463,562 -7,791 0.05% 2,499,002
2012-08-24 2012-08-22 5.288 471,353 +3,896 0.05% 2,492,603
2012-08-23 2012-08-21 5.417 467,457 -15,582 0.05% 2,532,000
2012-08-21 2012-08-17 5.417 483,039 +7,791 0.05% 2,616,400
2012-08-17 2012-08-15 5.391 475,248 -19,477 0.05% 2,562,000
2012-08-15 2012-08-13 5.417 494,725 +15,582 0.05% 2,679,698
2012-08-14 2012-08-10 5.494 479,143 +11,686 0.05% 2,632,198
2012-08-13 2012-08-09 5.596 467,457 +38,955 0.05% 2,616,000
2012-08-09 2012-08-07 5.596 428,502 -3,896 0.05% 2,397,998
2012-08-08 2012-08-06 5.571 432,398 -7,791 0.05% 2,408,701
2012-08-07 2012-08-03 5.391 440,189 +3,896 0.05% 2,373,002
2012-08-06 2012-08-02 5.314 436,293 +3,895 0.05% 2,318,399
2012-07-27 2012-07-25 5.365 432,398 -3,895 0.05% 2,319,901
2012-07-26 2012-07-24 5.519 436,293 -3,896 0.05% 2,407,999
2012-07-25 2012-07-23 5.519 440,189 +3,896 0.05% 2,429,502
2012-07-20 2012-07-18 5.622 436,293 -3,896 0.05% 2,452,799
2012-07-18 2012-07-16 5.648 440,189 -11,686 0.05% 2,486,002
2012-07-16 2012-07-12 5.776 451,875 -7,791 0.05% 2,609,999
2012-07-12 2012-07-10 5.981 459,666 +19,477 0.05% 2,749,400
2012-07-11 2012-07-09 6.033 440,189 +3,896 0.05% 2,655,502
2012-07-06 2012-07-04 5.981 436,293 +3,895 0.05% 2,609,599
2012-07-04 2012-06-29 5.960 432,398 +11,481 0.05% 2,577,026
2012-07-03 2012-06-28 5.828 420,917 -36,403 0.05% 2,453,101
2012-06-29 2012-06-27 5.881 457,320 +36,403 0.05% 2,689,377
2012-06-28 2012-06-26 5.986 420,917 -6,067 0.05% 2,519,701
2012-06-27 2012-06-25 5.986 426,984 +9,859 0.05% 2,556,019
2012-06-26 2012-06-22 6.197 417,125 -6,825 0.05% 2,585,001
2012-06-19 2012-06-15 6.197 423,950 +3,033 0.05% 2,627,297
2012-06-18 2012-06-14 5.828 420,917 -22,752 0.05% 2,453,101
2012-06-15 2012-06-13 6.039 443,669 +22,752 0.05% 2,679,299
2012-06-14 2012-06-12 5.775 420,917 +3,792 0.05% 2,430,901
2012-06-13 2012-06-11 5.828 417,125 +759 0.05% 2,431,001
2012-06-11 2012-06-07 5.749 416,366 -18,961 0.05% 2,393,638
2012-06-08 2012-06-06 5.775 435,327 +18,961 0.05% 2,514,122
2012-06-06 2012-06-04 5.775 416,366 +15,168 0.05% 2,404,618
2012-06-04 2012-05-31 5.881 401,198 +48,538 0.05% 2,359,339
2012-06-01 2012-05-30 6.013 352,660 +758 0.04% 2,120,400
2012-05-28 2012-05-24 5.986 351,902 +3,792 0.04% 2,106,562
2012-05-23 2012-05-21 6.118 348,110 -11,376 0.04% 2,129,762
2012-05-21 2012-05-17 6.329 359,486 -3,792 0.04% 2,275,202
2012-05-17 2012-05-15 6.435 363,278 +18,960 0.04% 2,337,521
2012-05-14 2012-05-10 6.593 344,318 -9,100 0.04% 2,270,003
2012-05-11 2012-05-09 6.725 353,418 -2,276 0.04% 2,376,597
2012-05-04 2012-05-02 7.120 355,694 -11,376 0.04% 2,532,602
2012-05-03 2012-04-30 7.120 367,070 +11,376 0.04% 2,613,601
2012-05-02 2012-04-27 7.094 355,694 +3,792 0.04% 2,523,222
2012-04-26 2012-04-24 7.173 351,902 +22,753 0.04% 2,524,163
2012-04-24 2012-04-20 7.226 329,149 -34,129 0.04% 2,378,317
2012-04-23 2012-04-19 7.173 363,278 +25,028 0.04% 2,605,762
2012-04-20 2012-04-18 7.199 338,250 -2,276 0.04% 2,435,158
2012-04-11 2012-04-05 7.384 340,526 +11,377 0.04% 2,514,404
2012-04-03 2012-03-30 7.410 329,149 +15,168 0.04% 2,439,077
2012-03-21 2012-03-19 7.779 313,981 -11,376 0.04% 2,442,598
2012-03-20 2012-03-16 7.911 325,357 -11,376 0.04% 2,573,997
2012-03-16 2012-03-14 7.859 336,733 +22,752 0.04% 2,646,236
2012-03-12 2012-03-08 7.779 313,981 -3,792 0.04% 2,442,598
2012-03-08 2012-03-06 7.779 317,773 -3,034 0.04% 2,472,098
2012-03-06 2012-03-02 7.779 320,807 -1,517 0.04% 2,495,701
2012-03-05 2012-03-01 7.648 322,324 +3,792 0.04% 2,465,002
2012-03-02 2012-02-29 7.806 318,532 -1,516 0.04% 2,486,403
2012-02-29 2012-02-27 7.595 320,048 +758 0.04% 2,430,716
2012-02-28 2012-02-24 7.779 319,290 +758 0.04% 2,483,899
2012-02-24 2012-02-22 7.938 318,532 -3,033 0.04% 2,528,403
2012-02-22 2012-02-20 8.017 321,565 +4,550 0.04% 2,577,918
2012-02-21 2012-02-17 8.228 317,015 +1,517 0.04% 2,608,321
2012-02-20 2012-02-16 8.017 315,498 +3,792 0.04% 2,529,280
2012-02-17 2012-02-15 8.201 311,706 +15,168 0.04% 2,556,420
2012-02-16 2012-02-14 8.043 296,538 -60,673 0.03% 2,385,102
2012-02-13 2012-02-09 8.412 357,211 -30,336 0.04% 3,004,984
2012-02-10 2012-02-08 8.254 387,547 -38,679 0.04% 3,198,861
2012-02-09 2012-02-07 7.964 426,226 +45,505 0.05% 3,394,482
2012-02-07 2012-02-03 7.648 380,721 -19,719 0.04% 2,911,599
2012-02-06 2012-02-02 7.727 400,440 +6,067 0.05% 3,094,081
2012-02-02 2012-01-31 7.252 394,373 +18,961 0.04% 2,860,003
2012-02-01 2012-01-30 7.226 375,412 +18,960 0.04% 2,712,598
2012-01-31 2012-01-27 7.595 356,452 -11,376 0.04% 2,707,199
2012-01-30 2012-01-26 7.516 367,828 -3,792 0.04% 2,764,498
2012-01-27 2012-01-20 7.568 371,620 +11,376 0.04% 2,812,598
2012-01-26 2012-01-19 7.463 360,244 +23,511 0.04% 2,688,499
2012-01-20 2012-01-18 7.832 336,733 -3,793 0.04% 2,637,356
2012-01-19 2012-01-17 7.911 340,526 -7,584 0.04% 2,694,004
2012-01-17 2012-01-13 7.859 348,110 -34,128 0.04% 2,735,643
2012-01-16 2012-01-12 7.542 382,238 +15,168 0.04% 2,882,880
2012-01-13 2012-01-11 7.621 367,070 -47,780 0.04% 2,797,521
2012-01-12 2012-01-10 7.674 414,850 -18,960 0.05% 3,183,543
2012-01-11 2012-01-09 7.278 433,810 +7,584 0.05% 3,157,442
2012-01-10 2012-01-06 7.305 426,226 +759 0.05% 3,113,482
2012-01-09 2012-01-05 7.226 425,467 -3,792 0.05% 3,074,278
2012-01-05 2012-01-03 7.173 429,259 -21,236 0.05% 3,079,038
2012-01-04 2011-12-30 6.830 450,495 -758 0.05% 3,076,921
2011-12-30 2011-12-28 6.856 451,253 -3,792 0.05% 3,093,999
2011-12-29 2011-12-23 6.909 455,045 +3,033 0.05% 3,143,998
2011-12-21 2011-12-19 6.751 452,012 -15,168 0.05% 3,051,523
2011-12-20 2011-12-16 6.830 467,180 -18,202 0.05% 3,190,882
2011-12-19 2011-12-15 6.751 485,382 +3,792 0.05% 3,276,803
2011-12-15 2011-12-13 6.962 481,590 +7,585 0.05% 3,352,803
2011-12-14 2011-12-12 6.962 474,005 -11,377 0.05% 3,299,997
2011-12-13 2011-12-09 6.962 485,382 -151,681 0.05% 3,379,203
2011-12-12 2011-12-08 7.147 637,063 +3,792 0.07% 4,552,798
2011-12-09 2011-12-07 7.199 633,271 +8,342 0.07% 4,559,098
2011-12-08 2011-12-06 7.094 624,929 +3,792 0.07% 4,433,121
2011-12-07 2011-12-05 7.226 621,137 +87,217 0.07% 4,488,122
2011-12-06 2011-12-02 7.305 533,920 +23,511 0.06% 3,900,162
2011-12-05 2011-12-01 7.437 510,409 +61,431 0.06% 3,795,719
2011-12-02 2011-11-30 7.120 448,978 -3,792 0.05% 3,196,800
2011-12-01 2011-11-29 7.199 452,770 -87,217 0.05% 3,259,620
2011-11-30 2011-11-28 6.988 539,987 -5,309 0.06% 3,773,600
2011-11-29 2011-11-25 6.856 545,296 +87,217 0.06% 3,738,801
2011-11-25 2011-11-23 7.041 458,079 -4,550 0.05% 3,225,361
2011-11-24 2011-11-22 7.278 462,629 +80,391 0.05% 3,367,198
2011-11-22 2011-11-18 7.463 382,238 +44,746 0.04% 2,852,640
2011-11-21 2011-11-17 7.753 337,492 +6,067 0.04% 2,616,601
2011-11-18 2011-11-16 7.621 331,425 -6,067 0.04% 2,525,863
2011-11-17 2011-11-15 7.832 337,492 -77,358 0.04% 2,643,301
2011-11-16 2011-11-14 7.964 414,850 +9,101 0.05% 3,303,883
2011-11-15 2011-11-11 7.648 405,749 +85,701 0.05% 3,103,003
2011-11-11 2011-11-09 8.175 320,048 -6,068 0.04% 2,616,396
2011-11-10 2011-11-08 8.228 326,116 -34,128 0.04% 2,683,202
2011-11-09 2011-11-07 8.307 360,244 +17,443 0.04% 2,992,499
2011-11-08 2011-11-04 8.043 342,801 -4,550 0.04% 2,757,202
2011-11-01 2011-10-28 7.621 347,351 +5,309 0.04% 2,647,238
2011-10-28 2011-10-26 7.568 342,042 +11,376 0.04% 2,588,737
2011-10-27 2011-10-25 7.674 330,666 -19,719 0.04% 2,537,518
2011-10-26 2011-10-24 7.067 350,385 +19,719 0.04% 2,476,321
2011-10-25 2011-10-21 6.909 330,666 -3,792 0.04% 2,284,639
2011-10-21 2011-10-19 7.199 334,458 -759 0.04% 2,407,858
2011-10-19 2011-10-17 7.516 335,217 +759 0.04% 2,519,403
2011-10-13 2011-10-11 7.067 334,458 +3,792 0.04% 2,363,758
2011-10-11 2011-10-07 7.489 330,666 +6,067 0.04% 2,476,478
2011-10-10 2011-10-06 7.173 324,599 -26,544 0.04% 2,328,320
2011-10-06 2011-10-03 7.015 351,143 +18,960 0.04% 2,463,158
2011-10-04 2011-09-30 7.410 332,183 -758 0.04% 2,461,560
2011-10-03 2011-09-28 7.595 332,941 -759 0.04% 2,528,637
2011-09-26 2011-09-22 7.516 333,700 +1,517 0.04% 2,508,001
2011-09-22 2011-09-20 8.175 332,183 -11,376 0.04% 2,715,600
2011-09-21 2011-09-19 8.070 343,559 +3,792 0.04% 2,772,359
2011-09-20 2011-09-16 8.254 339,767 -7,584 0.04% 2,804,479
2011-09-19 2011-09-15 7.859 347,351 -3,792 0.04% 2,729,678
2011-09-16 2011-09-14 7.674 351,143 +3,792 0.04% 2,694,658
2011-09-15 2011-09-12 7.489 347,351 +7,584 0.04% 2,601,439
2011-09-14 2011-09-09 7.964 339,767 -22,752 0.04% 2,705,919
2011-09-09 2011-09-07 8.070 362,519 +75,841 0.04% 2,925,357
2011-09-06 2011-09-02 8.307 286,678 -3,793 0.03% 2,381,396
2011-09-05 2011-09-01 8.439 290,471 -7,584 0.03% 2,451,204
2011-09-02 2011-08-31 8.333 298,055 -7,584 0.03% 2,483,763
2011-09-01 2011-08-30 8.017 305,639 +3,792 0.03% 2,450,242
2011-08-31 2011-08-29 7.911 301,847 -21,235 0.03% 2,388,003
2011-08-30 2011-08-26 7.489 323,082 -7,584 0.04% 2,419,679
2011-08-26 2011-08-24 7.199 330,666 +15,168 0.04% 2,380,559
2011-08-25 2011-08-23 7.384 315,498 +9,859 0.04% 2,329,600
2011-08-22 2011-08-18 7.753 305,639 -15,168 0.03% 2,369,642
2011-08-19 2011-08-17 7.674 320,807 -6,826 0.04% 2,461,861
2011-08-18 2011-08-16 7.278 327,633 +759 0.04% 2,384,643
2011-08-12 2011-08-10 6.909 326,874 +3,792 0.04% 2,258,439
2011-08-11 2011-08-09 6.909 323,082 +15,168 0.04% 2,232,239
2011-08-10 2011-08-08 7.489 307,914 +7,584 0.03% 2,306,080
2011-08-09 2011-08-05 7.674 300,330 +8,343 0.03% 2,304,721
2011-08-05 2011-08-03 8.360 291,987 -254,067 0.03% 2,440,897
2011-07-29 2011-07-27 9.019 546,054 +3,792 0.06% 4,924,797
2011-07-28 2011-07-26 9.151 542,262 +22,752 0.06% 4,962,098
2011-07-19 2011-07-15 9.045 519,510 -1,517 0.06% 4,699,100
2011-07-15 2011-07-13 9.045 521,027 -6,067 0.06% 4,712,822
2011-07-14 2011-07-12 8.676 527,094 +14,410 0.06% 4,573,099
2011-07-12 2011-07-08 9.335 512,684 -26,545 0.06% 4,786,077
2011-07-11 2011-07-07 9.203 539,229 +18,961 0.06% 4,962,784
2011-07-08 2011-07-06 9.177 520,268 -16,685 0.06% 4,774,556
2011-07-07 2011-07-05 9.151 536,953 -18,961 0.06% 4,913,517
2011-07-06 2011-07-04 9.151 555,914 -21,235 0.06% 5,087,024
2011-07-05 2011-06-30 9.532 577,149 +274,544 0.07% 5,501,576
2011-07-04 2011-06-29 9.287 302,605 +17,762 0.03% 2,810,145
2011-06-30 2011-06-28 9.396 284,843 +11,716 0.03% 2,676,318
2011-06-29 2011-06-27 9.642 273,127 -3,662 0.03% 2,633,377
2011-06-28 2011-06-24 9.287 276,789 -36,612 0.03% 2,570,405
2011-06-27 2011-06-23 8.959 313,401 -3,661 0.04% 2,807,682
2011-06-24 2011-06-22 8.740 317,062 +30,022 0.04% 2,771,200
2011-06-22 2011-06-20 8.686 287,040 -20,503 0.03% 2,493,121
2011-06-21 2011-06-17 8.768 307,543 -8,787 0.04% 2,696,402
2011-06-20 2011-06-16 8.713 316,330 -9,519 0.04% 2,756,162
2011-06-17 2011-06-15 8.959 325,849 -10,251 0.04% 2,919,201
2011-06-16 2011-06-14 8.986 336,100 +3,661 0.04% 3,020,217
2011-06-15 2011-06-13 9.013 332,439 +3,661 0.04% 2,996,399
2011-06-14 2011-06-10 9.205 328,778 +2,197 0.04% 3,026,261
2011-06-13 2011-06-09 9.123 326,581 +32,951 0.04% 2,979,279
2011-06-10 2011-06-08 9.368 293,630 -37,345 0.03% 2,750,859
2011-06-09 2011-06-07 9.560 330,975 +24,897 0.04% 3,164,004
2011-06-08 2011-06-03 9.860 306,078 +6,590 0.04% 3,017,957
2011-06-03 2011-06-01 10.106 299,488 -54,918 0.04% 3,026,599
2011-06-02 2011-05-31 10.051 354,406 -10,252 0.04% 3,562,236
2011-06-01 2011-05-30 9.724 364,658 +4,394 0.04% 3,545,761
2011-05-30 2011-05-26 9.560 360,264 -14,645 0.04% 3,443,996
2011-05-24 2011-05-20 9.778 374,909 -18,306 0.04% 3,665,917
2011-05-23 2011-05-19 9.724 393,215 +54,918 0.05% 3,823,436
2011-05-20 2011-05-18 10.051 338,297 -732 0.04% 3,400,319
2011-05-19 2011-05-17 10.079 339,029 +27,825 0.04% 3,416,937
2011-05-18 2011-05-16 10.079 311,204 +47,596 0.04% 3,136,500
2011-05-17 2011-05-13 10.188 263,608 +4,393 0.03% 2,685,599
2011-05-13 2011-05-11 10.215 259,215 -259,947 0.03% 2,647,924
2011-05-11 2011-05-06 10.570 519,162 -110,568 0.06% 5,487,665
2011-05-09 2011-05-05 9.887 629,730 +10,983 0.07% 6,226,396
2011-05-06 2011-05-04 10.051 618,747 +223,335 0.07% 6,219,202
2011-05-05 2011-05-03 10.079 395,412 -14,645 0.05% 3,985,199
2011-05-04 2011-04-29 10.270 410,057 +61,509 0.05% 4,211,200
2011-05-03 2011-04-28 10.352 348,548 -445,938 0.04% 3,608,075
2011-04-29 2011-04-27 10.488 794,486 +5,126 0.09% 8,332,805
2011-04-28 2011-04-26 10.461 789,360 -3,661 0.09% 8,257,482
2011-04-27 2011-04-21 10.352 793,021 +4,393 0.09% 8,209,140
2011-04-26 2011-04-20 10.379 788,628 -10,983 0.09% 8,185,205
2011-04-21 2011-04-19 10.516 799,611 +109,104 0.09% 8,408,398
2011-04-20 2011-04-18 10.598 690,507 +63,706 0.08% 7,317,682
2011-04-19 2011-04-15 10.843 626,801 -19,771 0.07% 6,796,635
2011-04-18 2011-04-14 10.925 646,572 -32,951 0.08% 7,063,999
2011-04-15 2011-04-13 10.652 679,523 +45,399 0.08% 7,238,399
2011-04-14 2011-04-12 10.734 634,124 -14,645 0.07% 6,806,761
2011-04-13 2011-04-11 10.925 648,769 -477,423 0.08% 7,088,002
2011-04-12 2011-04-08 10.516 1,126,192 +402,734 0.13% 11,842,596
2011-04-11 2011-04-07 10.270 723,458 -58,579 0.08% 7,429,762
2011-04-08 2011-04-06 9.478 782,037 +7,322 0.09% 7,411,917
2011-04-07 2011-04-04 9.696 774,715 +32,951 0.09% 7,511,801
2011-04-06 2011-04-01 10.051 741,764 +10,984 0.09% 7,455,681
2011-04-04 2011-03-31 9.997 730,780 +37,344 0.09% 7,305,358
2011-04-01 2011-03-30 10.461 693,436 +29,290 0.08% 7,254,023
2011-03-31 2011-03-29 10.543 664,146 +7,322 0.08% 7,002,040
2011-03-30 2011-03-28 10.652 656,824 +73,225 0.08% 6,996,605
2011-03-24 2011-03-22 11.062 583,599 -7,322 0.07% 6,455,700
2011-03-23 2011-03-21 11.007 590,921 +40,273 0.07% 6,504,415
2011-03-22 2011-03-18 10.679 550,648 +21,967 0.06% 5,880,640
2011-03-18 2011-03-16 11.226 528,681 -732 0.06% 5,934,844
2011-03-17 2011-03-15 11.062 529,413 -6,590 0.06% 5,856,301
2011-03-16 2011-03-14 11.499 536,003 -73,225 0.06% 6,163,438
2011-03-15 2011-03-11 10.843 609,228 -18,306 0.07% 6,606,084
2011-03-14 2011-03-10 11.062 627,534 +18,306 0.07% 6,941,703
2011-03-10 2011-03-08 11.390 609,228 -135,465 0.07% 6,938,885
2011-03-09 2011-03-07 10.871 744,693 +109,837 0.09% 8,095,321
2011-03-08 2011-03-04 11.253 634,856 -3,661 0.07% 7,144,078
2011-03-07 2011-03-03 11.089 638,517 +54,918 0.07% 7,080,636
2011-03-03 2011-03-01 11.444 583,599 +12,448 0.07% 6,678,860
2011-03-02 2011-02-28 11.308 571,151 -30,754 0.07% 6,458,401
2011-02-28 2011-02-24 10.652 601,905 +47,596 0.07% 6,411,598
2011-02-25 2011-02-23 11.745 554,309 +73,224 0.06% 6,510,197
2011-02-24 2011-02-22 12.509 481,085 +164,755 0.06% 6,018,123
2011-02-22 2011-02-18 13.165 316,330 -15,377 0.04% 4,164,484
2011-02-21 2011-02-17 13.083 331,707 +4,394 0.04% 4,339,742
2011-02-18 2011-02-16 12.755 327,313 +3,661 0.04% 4,174,975
2011-02-17 2011-02-15 12.537 323,652 +84,208 0.04% 4,057,558
2011-02-16 2011-02-14 13.247 239,444 -71,760 0.03% 3,171,900
2011-02-15 2011-02-11 12.400 311,204 +5,858 0.04% 3,859,000
2011-02-14 2011-02-10 12.127 305,346 +73,224 0.04% 3,702,959
2011-02-11 2011-02-09 12.509 232,122 +14,645 0.03% 2,903,725
2011-02-10 2011-02-08 13.302 217,477 -2,196 0.03% 2,892,784
2011-02-09 2011-02-07 13.302 219,673 -12,449 0.03% 2,921,994
2011-02-08 2011-02-02 13.138 232,122 +8,055 0.03% 3,049,546
2011-02-07 2011-01-31 12.946 224,067 +5,126 0.03% 2,900,882
2011-02-01 2011-01-28 13.220 218,941 -10,984 0.03% 2,894,318
2011-01-31 2011-01-27 12.646 229,925 +2,197 0.03% 2,907,642
2011-01-27 2011-01-25 12.564 227,728 -38,809 0.03% 2,861,199
2011-01-26 2011-01-24 12.482 266,537 +3,661 0.03% 3,326,959
2011-01-25 2011-01-21 12.892 262,876 -3,661 0.03% 3,388,962
2011-01-24 2011-01-20 12.728 266,537 +54,918 0.03% 3,392,479
2011-01-21 2011-01-19 13.302 211,619 +2,197 0.02% 2,814,864
2011-01-18 2011-01-14 13.329 209,422 -3,661 0.02% 2,791,360
2011-01-13 2011-01-11 12.509 213,083 -4,394 0.02% 2,665,557
2011-01-11 2011-01-07 12.865 217,477 -25,628 0.03% 2,797,744
2011-01-10 2011-01-06 12.646 243,105 -10,984 0.03% 3,074,317
2011-01-07 2011-01-05 11.854 254,089 -18,306 0.03% 3,011,961
2011-01-05 2011-01-03 11.198 272,395 +14,645 0.03% 3,050,400
2011-01-04 2010-12-31 11.007 257,750 -3,661 0.03% 2,837,118
2011-01-03 2010-12-29 10.679 261,411 +4,393 0.03% 2,791,736
2010-12-29 2010-12-24 11.089 257,018 -22,699 0.03% 2,850,121
2010-12-23 2010-12-21 11.007 279,717 -21,968 0.03% 3,078,915
2010-12-22 2010-12-20 10.898 301,685 +47,596 0.04% 3,287,762
2010-12-21 2010-12-17 10.816 254,089 -18,306 0.03% 2,748,241
2010-12-20 2010-12-16 10.707 272,395 +25,629 0.03% 2,916,480
2010-12-16 2010-12-14 10.871 246,766 -5,858 0.03% 2,682,515
2010-12-15 2010-12-13 10.570 252,624 -25,629 0.03% 2,670,295
2010-12-14 2010-12-10 10.406 278,253 +29,290 0.03% 2,895,600
2010-12-13 2010-12-09 10.734 248,963 -6,590 0.03% 2,672,398
2010-12-10 2010-12-08 10.898 255,553 -32,951 0.03% 2,785,016
2010-12-09 2010-12-07 10.789 288,504 -35,148 0.03% 3,112,595
2010-12-08 2010-12-06 10.843 323,652 -114,230 0.04% 3,509,478
2010-12-07 2010-12-03 11.007 437,882 +35,147 0.05% 4,819,876
2010-12-06 2010-12-02 10.679 402,735 +103,247 0.05% 4,301,004
2010-12-03 2010-12-01 10.679 299,488 +43,935 0.04% 3,198,379
2010-12-02 2010-11-30 10.406 255,553 -43,935 0.03% 2,659,376
2010-12-01 2010-11-29 10.707 299,488 +18,306 0.04% 3,206,559
2010-11-30 2010-11-26 10.161 281,182 -139,126 0.03% 2,856,960
2010-11-29 2010-11-25 10.051 420,308 +65,902 0.05% 4,224,635
2010-11-26 2010-11-24 10.133 354,406 +91,530 0.04% 3,591,276
2010-11-25 2010-11-23 10.079 262,876 -14,645 0.03% 2,649,421
2010-11-24 2010-11-22 10.324 277,521 +6,590 0.03% 2,865,243
2010-11-23 2010-11-19 10.133 270,931 -45,399 0.03% 2,745,405
2010-11-22 2010-11-18 10.051 316,330 -10,983 0.04% 3,179,523
2010-11-19 2010-11-17 9.614 327,313 +51,257 0.04% 3,146,876
2010-11-18 2010-11-16 10.133 276,056 -54,919 0.03% 2,797,337
2010-11-17 2010-11-15 9.997 330,975 +10,984 0.04% 3,308,644
2010-11-16 2010-11-12 10.379 319,991 -132,536 0.04% 3,321,201
2010-11-15 2010-11-11 10.652 452,527 -3,661 0.05% 4,820,398
2010-11-12 2010-11-10 10.488 456,188 +14,644 0.05% 4,784,635
2010-11-11 2010-11-09 10.652 441,544 -118,623 0.05% 4,703,405
2010-11-10 2010-11-08 10.598 560,167 +31,486 0.07% 5,936,398
2010-11-09 2010-11-05 10.161 528,681 +90,066 0.06% 5,371,683
2010-11-08 2010-11-04 10.161 438,615 +18,307 0.05% 4,456,564
2010-11-05 2010-11-03 10.242 420,308 -11,716 0.05% 4,304,995
2010-11-04 2010-11-02 9.887 432,024 -33,684 0.05% 4,271,596
2010-11-03 2010-11-01 9.696 465,708 +38,809 0.05% 4,515,604
2010-10-29 2010-10-27 9.669 426,899 +65,170 0.05% 4,127,643
2010-10-28 2010-10-26 10.133 361,729 -13,180 0.04% 3,665,481
2010-10-27 2010-10-25 9.860 374,909 +27,093 0.04% 3,696,637
2010-10-26 2010-10-22 9.751 347,816 -7,323 0.04% 3,391,498
2010-10-25 2010-10-21 9.915 355,139 -40,273 0.04% 3,521,103
2010-10-22 2010-10-20 10.079 395,412 -76,886 0.05% 3,985,199
2010-10-21 2010-10-19 9.805 472,298 +49,061 0.06% 4,631,102
2010-10-20 2010-10-18 9.696 423,237 +142,787 0.05% 4,103,796
2010-10-19 2010-10-15 10.406 280,450 -328,045 0.03% 2,918,463
2010-10-18 2010-10-14 9.887 608,495 +50,525 0.07% 6,016,436
2010-10-15 2010-10-13 9.478 557,970 +16,109 0.07% 5,288,276
2010-10-14 2010-10-12 9.587 541,861 -5,858 0.06% 5,194,799
2010-10-13 2010-10-11 8.931 547,719 +14,645 0.06% 4,891,920
2010-10-12 2010-10-08 8.850 533,074 +58,579 0.06% 4,717,439
2010-10-11 2010-10-07 9.013 474,495 -14,644 0.06% 4,276,804
2010-10-07 2010-10-05 8.931 489,139 -19,771 0.06% 4,368,716
2010-10-06 2010-10-04 8.850 508,910 +29,290 0.06% 4,503,599
2010-09-30 2010-09-28 8.686 479,620 +13,180 0.06% 4,165,798
2010-09-29 2010-09-27 8.850 466,440 +12,448 0.05% 4,127,761
2010-09-28 2010-09-24 8.959 453,992 +6,590 0.05% 4,067,202
2010-09-27 2010-09-22 9.013 447,402 -21,967 0.05% 4,032,604
2010-09-24 2010-09-21 8.986 469,369 +4,394 0.06% 4,217,781
2010-09-22 2010-09-20 8.986 464,975 +18,306 0.05% 4,178,296
2010-09-21 2010-09-17 8.959 446,669 +14,645 0.05% 4,001,598
2010-09-20 2010-09-16 8.986 432,024 -43,203 0.05% 3,882,197
2010-09-17 2010-09-15 8.850 475,227 +40,274 0.06% 4,205,522
2010-09-15 2010-09-13 8.986 434,953 -14,645 0.05% 3,908,517
2010-09-14 2010-09-10 8.822 449,598 +6,590 0.05% 3,966,438
2010-09-13 2010-09-09 8.850 443,008 -25,629 0.05% 3,920,400
2010-09-10 2010-09-08 8.549 468,637 +15,378 0.05% 4,006,403
2010-09-08 2010-09-06 8.631 453,259 +18,306 0.05% 3,912,076
2010-09-07 2010-09-03 8.631 434,953 -25,629 0.05% 3,754,077
2010-09-06 2010-09-02 8.467 460,582 +30,022 0.05% 3,899,801
2010-09-03 2010-09-01 8.467 430,560 -18,306 0.05% 3,645,601
2010-09-02 2010-08-31 8.249 448,866 -18,306 0.05% 3,702,520
2010-09-01 2010-08-30 8.440 467,172 +37,344 0.05% 3,942,839
2010-08-30 2010-08-26 8.713 429,828 -3,661 0.05% 3,745,063
2010-08-27 2010-08-25 8.822 433,489 -36,612 0.05% 3,824,321
2010-08-25 2010-08-23 8.658 470,101 +14,645 0.06% 4,070,279
2010-08-24 2010-08-20 9.013 455,456 +18,306 0.05% 4,105,198
2010-08-23 2010-08-19 9.013 437,150 -3,661 0.05% 3,940,199
2010-08-19 2010-08-17 9.013 440,811 +11,716 0.05% 3,973,197
2010-08-18 2010-08-16 9.068 429,095 -32,951 0.05% 3,891,036
2010-08-17 2010-08-13 8.959 462,046 -21,968 0.05% 4,139,356
2010-08-13 2010-08-11 8.686 484,014 -29,290 0.06% 4,203,962
2010-08-12 2010-08-10 8.822 513,304 -10,983 0.06% 4,528,464
2010-08-11 2010-08-09 9.041 524,287 +66,634 0.06% 4,739,918
2010-08-10 2010-08-06 8.740 457,653 +41,738 0.05% 4,000,000
2010-08-09 2010-08-05 8.986 415,915 -6,590 0.05% 3,737,440
2010-08-06 2010-08-04 8.877 422,505 -112,766 0.05% 3,750,498
2010-08-05 2010-08-03 8.385 535,271 -19,770 0.06% 4,488,341
2010-08-03 2010-07-30 8.276 555,041 +18,306 0.07% 4,593,476
2010-07-29 2010-07-27 8.385 536,735 -13,181 0.06% 4,500,617
2010-07-28 2010-07-26 8.303 549,916 -7,322 0.06% 4,566,082
2010-07-26 2010-07-22 8.167 557,238 -732 0.07% 4,550,778
2010-07-23 2010-07-21 8.249 557,970 -8,787 0.07% 4,602,476
2010-07-21 2010-07-19 7.948 566,757 +18,306 0.07% 4,504,677
2010-07-20 2010-07-16 7.975 548,451 -19,039 0.06% 4,374,158
2010-07-19 2010-07-15 7.866 567,490 -5,125 0.07% 4,464,003
2010-07-16 2010-07-14 7.948 572,615 +7,322 0.07% 4,551,237
2010-07-15 2010-07-13 7.894 565,293 -6,590 0.07% 4,462,161
2010-07-14 2010-07-12 7.948 571,883 -5,126 0.07% 4,545,419
2010-07-13 2010-07-09 7.894 577,009 +5,126 0.07% 4,554,641
2010-07-12 2010-07-08 7.812 571,883 +5,126 0.07% 4,467,319
2010-07-09 2010-07-07 7.866 566,757 -21,968 0.07% 4,458,237
2010-07-08 2010-07-06 7.948 588,725 +14,645 0.07% 4,679,282
2010-07-06 2010-07-02 7.921 574,080 +1,465 0.07% 4,547,201
2010-07-05 2010-06-30 8.139 572,615 -3,662 0.07% 4,660,717
2010-07-02 2010-06-29 7.975 576,277 -22,699 0.07% 4,596,083
2010-06-30 2010-06-28 8.112 598,976 +7,322 0.07% 4,858,919
2010-06-29 2010-06-25 8.194 591,654 +4,394 0.07% 4,848,002
2010-06-25 2010-06-23 8.303 587,260 -12,448 0.07% 4,876,158
2010-06-24 2010-06-22 8.112 599,708 +32,951 0.07% 4,864,857
2010-06-22 2010-06-18 7.812 566,757 -18,307 0.07% 4,427,277
2010-06-21 2010-06-17 7.757 585,064 +3,662 0.07% 4,538,324
2010-06-17 2010-06-14 7.757 581,402 -7,323 0.07% 4,509,918
2010-06-15 2010-06-11 7.702 588,725 -3,661 0.07% 4,534,562
2010-06-14 2010-06-10 7.538 592,386 +3,661 0.07% 4,465,680
2010-06-11 2010-06-09 7.538 588,725 +7,323 0.07% 4,438,082
2010-06-09 2010-06-07 7.566 581,402 +2,929 0.07% 4,398,758
2010-06-08 2010-06-04 7.702 578,473 -3,662 0.07% 4,455,598
2010-06-07 2010-06-03 7.784 582,135 +4,394 0.07% 4,531,504
2010-06-03 2010-06-01 7.894 577,741 +7,322 0.07% 4,560,419
2010-06-02 2010-05-31 8.057 570,419 -4,393 0.07% 4,596,103
2010-06-01 2010-05-28 8.112 574,812 -10,984 0.07% 4,662,899
2010-05-31 2010-05-27 7.975 585,796 +10,984 0.07% 4,672,002
2010-05-28 2010-05-26 7.648 574,812 -25,629 0.07% 4,395,999
2010-05-27 2010-05-25 7.402 600,441 -49,060 0.07% 4,444,402
2010-05-26 2010-05-24 7.866 649,501 -21,967 0.08% 5,109,120
2010-05-25 2010-05-20 7.511 671,468 -14,645 0.08% 5,043,497
2010-05-24 2010-05-19 7.457 686,113 -19,771 0.08% 5,116,018
2010-05-20 2010-05-18 7.770 705,884 -13,180 0.08% 5,484,431
2010-05-19 2010-05-17 7.687 719,064 -10,779 0.08% 5,527,188
2010-05-18 2010-05-14 7.963 729,843 +23,147 0.09% 5,811,842
2010-05-17 2010-05-13 8.046 706,696 -33,997 0.08% 5,686,140
2010-05-14 2010-05-12 7.963 740,693 +3,617 0.09% 5,898,243
2010-05-13 2010-05-11 7.880 737,076 -5,787 0.09% 5,808,300
2010-05-12 2010-05-10 8.018 742,863 -5,786 0.09% 5,956,603
2010-05-10 2010-05-06 7.853 748,649 -18,084 0.09% 5,878,797
2010-05-07 2010-05-05 8.018 766,733 -2,893 0.09% 6,148,003
2010-05-06 2010-05-04 8.240 769,626 +9,403 0.09% 6,341,440
2010-05-04 2010-04-30 8.378 760,223 -39,783 0.09% 6,369,063
2010-05-03 2010-04-29 8.129 800,006 +55,697 0.09% 6,503,280
2010-04-30 2010-04-28 8.433 744,309 -17,360 0.09% 6,276,897
2010-04-28 2010-04-26 8.710 761,669 -11,574 0.09% 6,633,897
2010-04-27 2010-04-23 8.627 773,243 +3,617 0.09% 6,670,563
2010-04-26 2010-04-22 8.627 769,626 -15,190 0.09% 6,639,360
2010-04-22 2010-04-20 8.101 784,816 -151,177 0.09% 6,358,100
2010-04-21 2010-04-19 7.935 935,993 +426,767 0.11% 7,427,564
2010-04-20 2010-04-16 8.295 509,226 -37,614 0.06% 4,223,998
2010-04-16 2010-04-14 8.544 546,840 -18,083 0.06% 4,672,084
2010-04-15 2010-04-13 8.433 564,923 -2,893 0.07% 4,764,101
2010-04-14 2010-04-12 8.378 567,816 +2,893 0.07% 4,757,099
2010-04-13 2010-04-09 8.488 564,923 +25,317 0.07% 4,795,341
2010-04-09 2010-04-07 8.710 539,606 -26,040 0.06% 4,699,798
2010-04-07 2010-03-31 8.516 565,646 -6,510 0.07% 4,817,119
2010-04-01 2010-03-30 8.571 572,156 -5,787 0.07% 4,904,199
2010-03-31 2010-03-29 8.378 577,943 -10,850 0.07% 4,841,941
2010-03-30 2010-03-26 8.323 588,793 +26,040 0.07% 4,900,282
2010-03-29 2010-03-25 8.350 562,753 +5,787 0.07% 4,699,121
2010-03-26 2010-03-24 8.378 556,966 +3,616 0.07% 4,666,199
2010-03-25 2010-03-23 8.406 553,350 -21,699 0.07% 4,651,204
2010-03-22 2010-03-18 8.544 575,049 +18,806 0.07% 4,913,096
2010-03-19 2010-03-17 8.682 556,243 +1,447 0.07% 4,829,321
2010-03-18 2010-03-16 8.627 554,796 -36,167 0.07% 4,786,078
2010-03-17 2010-03-15 8.433 590,963 +7,234 0.07% 4,983,702
2010-03-16 2010-03-12 8.488 583,729 +3,616 0.07% 4,954,976
2010-03-15 2010-03-11 8.461 580,113 -3,616 0.07% 4,908,242
2010-03-12 2010-03-10 8.544 583,729 -7,234 0.07% 4,987,256
2010-03-11 2010-03-09 8.488 590,963 -88,246 0.07% 5,016,382
2010-03-10 2010-03-08 8.406 679,209 +103,436 0.08% 5,709,117
2010-03-09 2010-03-05 7.880 575,773 +8,680 0.07% 4,537,201
2010-03-08 2010-03-04 7.631 567,093 -7,233 0.07% 4,327,681
2010-03-03 2010-03-01 7.742 574,326 -3,617 0.07% 4,446,399
2010-03-02 2010-02-26 7.659 577,943 -13,020 0.07% 4,426,461
2010-03-01 2010-02-25 7.493 590,963 +22,424 0.07% 4,428,141
2010-02-24 2010-02-22 7.631 568,539 -36,167 0.07% 4,338,716
2010-02-23 2010-02-19 7.465 604,706 +41,953 0.07% 4,514,399
2010-02-22 2010-02-18 7.797 562,753 -7,233 0.07% 4,387,921
2010-02-19 2010-02-17 7.908 569,986 -3,617 0.07% 4,507,359
2010-02-18 2010-02-12 7.825 573,603 -7,233 0.07% 4,488,381
2010-02-17 2010-02-11 7.825 580,836 -3,617 0.07% 4,544,979
2010-02-12 2010-02-10 7.604 584,453 -38,336 0.07% 4,444,001
2010-02-11 2010-02-09 7.438 622,789 -6,510 0.07% 4,632,177
2010-02-10 2010-02-08 7.217 629,299 +7,233 0.07% 4,541,397
2010-02-09 2010-02-05 7.355 622,066 +14,467 0.07% 4,575,199
2010-02-08 2010-02-04 7.770 607,599 +44,123 0.07% 4,720,796
2010-02-05 2010-02-03 7.991 563,476 -29,657 0.07% 4,502,619
2010-02-04 2010-02-02 7.714 593,133 +10,850 0.07% 4,575,601
2010-02-03 2010-02-01 7.825 582,283 -72,333 0.07% 4,556,301
2010-02-01 2010-01-28 7.631 654,616 +3,617 0.08% 4,995,599
2010-01-29 2010-01-27 7.438 650,999 +75,950 0.08% 4,841,997
2010-01-28 2010-01-26 7.742 575,049 +39,783 0.07% 4,451,996
2010-01-27 2010-01-25 8.212 535,266 +3,616 0.06% 4,395,598
2010-01-26 2010-01-22 8.267 531,650 +14,467 0.06% 4,395,304
2010-01-25 2010-01-21 8.461 517,183 -21,700 0.06% 4,375,801
2010-01-22 2010-01-20 8.627 538,883 -11,573 0.06% 4,648,801
2010-01-21 2010-01-19 8.737 550,456 -7,234 0.07% 4,809,518
2010-01-18 2010-01-14 8.627 557,690 +10,850 0.07% 4,811,044
2010-01-15 2010-01-13 8.627 546,840 +39,784 0.06% 4,717,444
2010-01-14 2010-01-12 8.931 507,056 -13,020 0.06% 4,528,458
2010-01-13 2010-01-11 9.124 520,076 +20,976 0.06% 4,745,398
2010-01-12 2010-01-08 8.571 499,100 -10,850 0.06% 4,278,004
2010-01-11 2010-01-07 8.627 509,950 -58,589 0.06% 4,399,204
2010-01-08 2010-01-06 8.544 568,539 +12,296 0.07% 4,857,476
2010-01-07 2010-01-05 8.627 556,243 +86,077 0.07% 4,798,561
2010-01-06 2010-01-04 8.406 470,166 +18,083 0.06% 3,951,998
2009-12-29 2009-12-24 8.516 452,083 -6,510 0.05% 3,850,001
2009-12-23 2009-12-21 8.267 458,593 -3,617 0.05% 3,791,321
2009-12-22 2009-12-18 8.350 462,210 -10,850 0.05% 3,859,563
2009-12-21 2009-12-17 8.378 473,060 -3,616 0.06% 3,963,243
2009-12-18 2009-12-16 8.516 476,676 -26,764 0.06% 4,059,438
2009-12-17 2009-12-15 8.654 503,440 +43,400 0.06% 4,356,964
2009-12-16 2009-12-14 8.765 460,040 -11,573 0.05% 4,032,244
2009-12-15 2009-12-11 8.350 471,613 -33,997 0.06% 3,938,081
2009-12-11 2009-12-09 8.295 505,610 -33,273 0.06% 4,194,004
2009-12-10 2009-12-08 8.406 538,883 +39,783 0.06% 4,529,601
2009-12-09 2009-12-07 8.433 499,100 +3,617 0.06% 4,209,004
2009-12-08 2009-12-04 8.710 495,483 -50,633 0.06% 4,315,501
2009-12-07 2009-12-03 8.599 546,116 +83,183 0.06% 4,696,098
2009-12-04 2009-12-02 8.461 462,933 -2,893 0.05% 3,916,801
2009-12-03 2009-12-01 8.461 465,826 +36,166 0.06% 3,941,278
2009-12-02 2009-11-30 8.378 429,660 +25,317 0.05% 3,599,643
2009-12-01 2009-11-27 8.267 404,343 -3,617 0.05% 3,342,820
2009-11-30 2009-11-26 8.682 407,960 -32,550 0.05% 3,541,923
2009-11-27 2009-11-25 8.765 440,510 +29,657 0.05% 3,861,063
2009-11-26 2009-11-24 8.710 410,853 -243,763 0.05% 3,578,400
2009-11-25 2009-11-23 8.876 654,616 +83,183 0.08% 5,810,099
2009-11-24 2009-11-20 8.876 571,433 +67,270 0.07% 5,071,802
2009-11-23 2009-11-19 8.710 504,163 +48,463 0.06% 4,391,101
2009-11-20 2009-11-18 8.903 455,700 +21,700 0.05% 4,057,204
2009-11-19 2009-11-17 9.069 434,000 +10,850 0.05% 3,936,003
2009-11-18 2009-11-16 9.069 423,150 +21,700 0.05% 3,837,603
2009-11-17 2009-11-13 8.959 401,450 -3,616 0.05% 3,596,403
2009-11-16 2009-11-12 9.041 405,066 -10,850 0.05% 3,662,397
2009-11-13 2009-11-11 9.041 415,916 +3,616 0.05% 3,760,497
2009-11-12 2009-11-10 9.041 412,300 +7,234 0.05% 3,727,803
2009-11-11 2009-11-09 9.152 405,066 +3,616 0.05% 3,707,197
2009-11-10 2009-11-06 9.207 401,450 -284,993 0.05% 3,696,303
2009-11-09 2009-11-05 9.152 686,443 -84,630 0.08% 6,282,382
2009-11-06 2009-11-04 9.069 771,073 -2,170 0.09% 6,992,963
2009-11-05 2009-11-03 8.986 773,243 +6,510 0.09% 6,948,503
2009-11-04 2009-11-02 8.710 766,733 +724 0.09% 6,678,003
2009-11-03 2009-10-30 8.737 766,009 +40,506 0.09% 6,692,877
2009-11-02 2009-10-29 8.571 725,503 -18,083 0.09% 6,218,603
2009-10-30 2009-10-28 8.848 743,586 -7,957 0.09% 6,579,200
2009-10-29 2009-10-27 8.765 751,543 +7,234 0.09% 6,587,263
2009-10-28 2009-10-23 8.876 744,309 +94,033 0.09% 6,606,177
2009-10-27 2009-10-22 8.876 650,276 +5,063 0.08% 5,771,579
2009-10-23 2009-10-21 9.069 645,213 +7,957 0.08% 5,851,522
2009-10-22 2009-10-20 9.124 637,256 +21,700 0.08% 5,814,599
2009-10-21 2009-10-19 9.318 615,556 -308,140 0.07% 5,735,739
2009-10-20 2009-10-16 9.235 923,696 -79,566 0.11% 8,530,361
2009-10-19 2009-10-15 9.152 1,003,262 -309,587 0.12% 9,181,936
2009-10-16 2009-10-14 9.373 1,312,849 -16,636 0.16% 12,305,701
2009-10-15 2009-10-13 9.207 1,329,485 +162,749 0.16% 12,241,075
2009-10-14 2009-10-12 9.180 1,166,736 +109,224 0.14% 10,710,323
2009-10-13 2009-10-09 9.180 1,057,512 +253,166 0.13% 9,707,676
2009-10-12 2009-10-08 8.959 804,346 +18,083 0.10% 7,205,760
2009-10-09 2009-10-07 8.903 786,263 +435,447 0.09% 7,000,283
2009-10-08 2009-10-06 8.848 350,816 -444,850 0.04% 3,103,997
2009-10-07 2009-10-05 8.737 795,666 +14,467 0.09% 6,952,000
2009-09-29 2009-09-25 9.069 781,199 +1,446 0.09% 7,084,797
2009-09-28 2009-09-24 9.124 779,753 +5,064 0.09% 7,114,803
2009-09-25 2009-09-23 9.429 774,689 -22,424 0.09% 7,304,217
2009-09-24 2009-09-22 9.567 797,113 +45,570 0.09% 7,625,844
2009-09-23 2009-09-21 9.650 751,543 -2,170 0.09% 7,252,223
2009-09-22 2009-09-18 9.650 753,713 +40,507 0.09% 7,273,163
2009-09-21 2009-09-17 9.843 713,206 +3,617 0.08% 7,020,320
2009-09-18 2009-09-16 9.622 709,589 -4,340 0.08% 6,827,756
2009-09-16 2009-09-14 9.705 713,929 +18,083 0.08% 6,928,736
2009-09-15 2009-09-11 9.733 695,846 +370,346 0.08% 6,772,479
2009-09-14 2009-09-10 9.705 325,500 -112,840 0.04% 3,159,003
2009-09-11 2009-09-09 9.705 438,340 -118,626 0.05% 4,254,124
2009-09-10 2009-09-08 9.512 556,966 -371,793 0.07% 5,297,598
2009-09-09 2009-09-07 9.207 928,759 +49,910 0.11% 8,551,438
2009-09-08 2009-09-04 9.014 878,849 +188,066 0.10% 7,921,798
2009-09-04 2009-09-02 8.876 690,783 +3,617 0.08% 6,131,102
2009-09-03 2009-09-01 9.152 687,166 -122,967 0.08% 6,288,999
2009-09-02 2009-08-31 9.124 810,133 +1,447 0.10% 7,392,003
2009-09-01 2009-08-28 9.512 808,686 +7,233 0.10% 7,691,840
2009-08-31 2009-08-27 10.341 801,453 -36,166 0.10% 8,287,844
2009-08-28 2009-08-26 10.369 837,619 +36,890 0.10% 8,684,997
2009-08-27 2009-08-25 10.341 800,729 -74,504 0.10% 8,280,357
2009-08-26 2009-08-24 10.120 875,233 +110,670 0.10% 8,857,204
2009-08-25 2009-08-21 10.009 764,563 +196,747 0.09% 7,652,683
2009-08-24 2009-08-20 9.788 567,816 +23,146 0.07% 5,557,798
2009-08-21 2009-08-19 9.622 544,670 +7,234 0.06% 5,240,885
2009-08-20 2009-08-18 10.009 537,436 +18,083 0.06% 5,379,318
2009-08-19 2009-08-17 10.369 519,353 -60,760 0.06% 5,385,001
2009-08-18 2009-08-14 10.728 580,113 -18,806 0.07% 6,223,522
2009-08-17 2009-08-13 10.286 598,919 -64,377 0.07% 6,160,315
2009-08-13 2009-08-11 10.341 663,296 +19,530 0.08% 6,859,159
2009-08-12 2009-08-10 10.424 643,766 +2,893 0.08% 6,710,599
2009-08-11 2009-08-07 10.120 640,873 +22,424 0.08% 6,485,522
2009-08-07 2009-08-05 10.341 618,449 +318,266 0.07% 6,395,395
2009-08-06 2009-08-04 10.756 300,183 -723 0.04% 3,228,699
2009-08-05 2009-08-03 10.866 300,906 +2,893 0.04% 3,269,756
2009-08-04 2009-07-31 9.843 298,013 -53,527 0.04% 2,933,439
2009-08-03 2009-07-30 9.152 351,540 +18,084 0.04% 3,217,323
2009-07-31 2009-07-29 8.903 333,456 +14,466 0.04% 2,968,837
2009-07-30 2009-07-28 9.401 318,990 +15,914 0.04% 2,998,803
2009-07-29 2009-07-27 9.207 303,076 -17,360 0.04% 2,790,536
2009-07-28 2009-07-24 9.097 320,436 +4,340 0.04% 2,914,937
2009-07-27 2009-07-23 8.820 316,096 +7,233 0.04% 2,788,057
2009-07-24 2009-07-22 8.931 308,863 -85,353 0.04% 2,758,419
2009-07-23 2009-07-21 8.295 394,216 +32,550 0.05% 3,269,997
2009-07-22 2009-07-20 8.240 361,666 -7,234 0.04% 2,979,997
2009-07-21 2009-07-17 8.018 368,900 +3,617 0.04% 2,958,003
2009-07-20 2009-07-16 8.074 365,283 -27,487 0.04% 2,949,200
2009-07-17 2009-07-15 8.101 392,770 -3,616 0.05% 3,181,983
2009-07-16 2009-07-14 8.046 396,386 +29,656 0.05% 3,189,357
2009-07-15 2009-07-13 8.157 366,730 -15,190 0.04% 2,991,303
2009-07-14 2009-07-10 7.604 381,920 -41,230 0.05% 2,904,003
2009-07-13 2009-07-09 7.604 423,150 +41,954 0.05% 3,217,503
2009-07-10 2009-07-08 7.244 381,196 -5,787 0.05% 2,761,478
2009-07-08 2009-07-06 7.465 386,983 -4,340 0.05% 2,889,000
2009-07-07 2009-07-03 7.382 391,323 -3,617 0.05% 2,888,940
2009-07-06 2009-07-02 7.382 394,940 +5,064 0.05% 2,915,643
2009-07-03 2009-06-30 7.382 389,876 -21,700 0.05% 2,878,258
2009-07-02 2009-06-29 7.327 411,576 +10,126 0.05% 3,015,698
2009-06-30 2009-06-26 7.493 401,450 -74,503 0.05% 3,008,103
2009-06-29 2009-06-25 7.382 475,953 +91,140 0.06% 3,513,721
2009-06-26 2009-06-24 7.106 384,813 -5,787 0.05% 2,734,480
2009-06-25 2009-06-23 6.968 390,600 +724 0.05% 2,721,602
2009-06-24 2009-06-22 7.217 389,876 -11,574 0.05% 2,813,578
2009-06-23 2009-06-19 7.272 401,450 +23,147 0.05% 2,919,303
2009-06-22 2009-06-18 7.217 378,303 -18,083 0.04% 2,730,060
2009-06-19 2009-06-17 7.355 396,386 +1,446 0.05% 2,915,358
2009-06-18 2009-06-16 7.355 394,940 -2,893 0.05% 2,904,723
2009-06-17 2009-06-15 7.493 397,833 -419,533 0.05% 2,981,000
2009-06-16 2009-06-12 7.908 817,366 +119,350 0.10% 6,463,600
2009-06-15 2009-06-11 7.742 698,016 +13,743 0.08% 5,404,000
2009-06-12 2009-06-10 7.217 684,273 +7,234 0.08% 4,938,122
2009-06-11 2009-06-09 7.051 677,039 -13,020 0.08% 4,773,597
2009-06-10 2009-06-08 7.078 690,059 +36,890 0.08% 4,884,477
2009-06-09 2009-06-05 7.327 653,169 +83,906 0.08% 4,785,897
2009-06-08 2009-06-04 7.631 569,263 -65,100 0.07% 4,344,241
2009-06-05 2009-06-03 7.825 634,363 -7,233 0.08% 4,963,822
2009-06-04 2009-06-02 7.935 641,596 +28,210 0.08% 5,091,379
2009-06-03 2009-06-01 8.184 613,386 -18,083 0.07% 5,020,159
2009-06-02 2009-05-29 7.935 631,469 -217,000 0.07% 5,011,016
2009-06-01 2009-05-27 8.295 848,469 +213,383 0.10% 7,037,998
2009-05-29 2009-05-26 7.797 635,086 +25,317 0.08% 4,951,919
2009-05-27 2009-05-25 7.770 609,769 -18,084 0.07% 4,737,656
2009-05-26 2009-05-22 7.742 627,853 -365,283 0.07% 4,860,802
2009-05-25 2009-05-21 8.129 993,136 +72,333 0.12% 8,073,242
2009-05-22 2009-05-20 8.184 920,803 -75,949 0.11% 7,536,164
2009-05-21 2009-05-19 8.018 996,752 +26,763 0.12% 7,992,396
2009-05-20 2009-05-18 7.300 969,989 -12,297 0.12% 7,080,479
2009-05-19 2009-05-15 7.217 982,286 +436,170 0.12% 7,088,761
2009-05-18 2009-05-14 7.106 546,116 +18,083 0.06% 3,880,699
2009-05-15 2009-05-13 7.438 528,033 -18,083 0.06% 3,927,401
2009-05-14 2009-05-12 7.300 546,116 +7,956 0.06% 3,986,399
2009-05-13 2009-05-11 7.465 538,160 +13,744 0.06% 4,017,604
2009-05-12 2009-05-08 7.687 524,416 -3,617 0.06% 4,030,998
2009-05-11 2009-05-07 7.465 528,033 +10,850 0.06% 3,942,001
2009-05-08 2009-05-06 7.576 517,183 +18,083 0.06% 3,918,201
2009-05-07 2009-05-05 7.687 499,100 +72,334 0.06% 3,836,403
2009-05-06 2009-05-04 7.825 426,766 -402,173 0.05% 3,339,398
2009-05-05 2009-04-30 7.355 828,939 -224,957 0.10% 6,096,718
2009-05-04 2009-04-29 6.995 1,053,896 +98,374 0.13% 7,372,422
2009-04-30 2009-04-28 6.857 955,522 +50,633 0.11% 6,552,157
2009-04-29 2009-04-27 7.134 904,889 -166,367 0.11% 6,455,159
2009-04-28 2009-04-24 7.659 1,071,256 +112,117 0.13% 8,204,742
2009-04-27 2009-04-23 7.438 959,139 +54,250 0.11% 7,133,879
2009-04-24 2009-04-22 7.548 904,889 -280,653 0.11% 6,830,458
2009-04-23 2009-04-21 8.018 1,185,542 +346,476 0.14% 9,506,198
2009-04-21 2009-04-17 7.106 839,066 +372,516 0.10% 5,962,401
2009-04-20 2009-04-16 7.244 466,550 -18,083 0.06% 3,379,803
2009-04-17 2009-04-15 7.576 484,633 -282,100 0.06% 3,671,601
2009-04-16 2009-04-14 7.438 766,733 +232,913 0.09% 5,702,803
2009-04-15 2009-04-09 6.691 533,820 -108,499 0.06% 3,571,923
2009-04-14 2009-04-08 6.359 642,319 +155,516 0.08% 4,084,797
2009-04-09 2009-04-07 6.415 486,803 +39,783 0.06% 3,122,721
2009-04-08 2009-04-06 6.664 447,020 +3,617 0.05% 2,978,763
2009-04-06 2009-04-02 6.442 443,403 -166,366 0.05% 2,856,580
2009-04-03 2009-04-01 5.972 609,769 +90,416 0.07% 3,641,757
2009-04-02 2009-03-31 5.281 519,353 -363,836 0.06% 2,742,761
2009-04-01 2009-03-30 5.281 883,189 +84,630 0.10% 4,664,219
2009-03-31 2009-03-27 5.889 798,559 -68,717 0.09% 4,703,038
2009-03-30 2009-03-26 5.502 867,276 -43,400 0.10% 4,772,021
2009-03-27 2009-03-25 5.364 910,676 +15,913 0.11% 4,884,921
2009-03-26 2009-03-24 5.364 894,763 -39,783 0.11% 4,799,562
2009-03-24 2009-03-20 5.060 934,546 +7,233 0.11% 4,728,721
2009-03-19 2009-03-17 5.060 927,313 +36,167 0.11% 4,692,122
2009-03-18 2009-03-16 5.115 891,146 +18,083 0.11% 4,558,401
2009-03-12 2009-03-10 4.866 873,063 -5,063 0.10% 4,248,642
2009-03-11 2009-03-09 4.783 878,126 +3,617 0.10% 4,200,441
2009-03-10 2009-03-06 4.866 874,509 -7,234 0.10% 4,255,679
2009-03-09 2009-03-05 4.922 881,743 +14,467 0.10% 4,339,642
2009-03-04 2009-03-02 4.645 867,276 +18,083 0.10% 4,028,640
2009-03-03 2009-02-27 4.866 849,193 -18,083 0.10% 4,132,482
2009-03-02 2009-02-26 4.949 867,276 +36,167 0.10% 4,292,420
2009-02-26 2009-02-24 5.143 831,109 +36,166 0.10% 4,274,279
2009-02-24 2009-02-20 5.309 794,943 -10,850 0.09% 4,220,162
2009-02-20 2009-02-18 5.336 805,793 +36,167 0.10% 4,300,042
2009-02-19 2009-02-17 5.392 769,626 -61,483 0.09% 4,149,600
2009-02-17 2009-02-13 5.502 831,109 +72,333 0.10% 4,573,019
2009-02-13 2009-02-11 5.419 758,776 +18,083 0.09% 4,112,080
2009-02-11 2009-02-09 5.613 740,693 -7,233 0.09% 4,157,442
2009-02-10 2009-02-06 5.558 747,926 -379,750 0.09% 4,156,680
2009-02-09 2009-02-05 5.447 1,127,676 -94,033 0.13% 6,142,462
2009-02-06 2009-02-04 5.226 1,221,709 +180,833 0.14% 6,384,420
2009-02-02 2009-01-29 4.977 1,040,876 -9,403 0.12% 5,180,401
2009-01-30 2009-01-23 4.839 1,050,279 -5,787 0.12% 5,082,000
2009-01-29 2009-01-22 4.949 1,056,066 +15,190 0.13% 5,226,801
2009-01-23 2009-01-21 4.977 1,040,876 +18,084 0.12% 5,180,401
2009-01-22 2009-01-20 5.060 1,022,792 +18,083 0.12% 5,175,238
2009-01-21 2009-01-19 5.226 1,004,709 +488,249 0.12% 5,250,419
2009-01-20 2009-01-16 4.977 516,460 -11,573 0.06% 2,570,402
2009-01-19 2009-01-15 4.922 528,033 +510,601 0.06% 2,598,801
2009-01-16 2009-01-14 5.198 17,432 -980,767 0.00% 90,614
2009-01-15 2009-01-13 5.115 998,199 -36,167 0.12% 5,105,999
2009-01-14 2009-01-12 5.198 1,034,366 +151,900 0.12% 5,376,801
2009-01-13 2009-01-09 5.530 882,466 -18,083 0.10% 4,880,001
2009-01-12 2009-01-08 5.558 900,549 +43,400 0.11% 5,004,899
2009-01-09 2009-01-07 5.862 857,149 -14,467 0.10% 5,024,399
2009-01-08 2009-01-06 6.000 871,616 +7,233 0.10% 5,229,701
2009-01-07 2009-01-05 6.000 864,383 +3,617 0.10% 5,186,303
2009-01-06 2009-01-02 5.834 860,766 -18,083 0.10% 5,021,801
2009-01-05 2008-12-31 5.502 878,849 +10,850 0.10% 4,835,699
2008-12-30 2008-12-24 5.171 867,999 +177,216 0.10% 4,487,999
2008-12-29 2008-12-22 5.779 690,783 -27,486 0.08% 3,991,902
2008-12-23 2008-12-19 6.083 718,269 -196,747 0.09% 4,369,198
2008-12-22 2008-12-18 5.945 915,016 +33,273 0.11% 5,439,501
2008-12-19 2008-12-17 5.585 881,743 -3,616 0.10% 4,924,762
2008-12-18 2008-12-16 5.392 885,359 +18,083 0.11% 4,773,599
2008-12-17 2008-12-15 5.475 867,276 -90,416 0.10% 4,748,041
2008-12-16 2008-12-12 5.005 957,692 +66,546 0.11% 4,792,878
2008-12-15 2008-12-11 5.226 891,146 -72,333 0.11% 4,656,961
2008-12-12 2008-12-10 5.198 963,479 -54,250 0.11% 5,008,319
2008-12-10 2008-12-08 5.143 1,017,729 +136,710 0.12% 5,234,039
2008-12-09 2008-12-05 4.783 881,019 -3,617 0.10% 4,214,279
2008-12-08 2008-12-04 4.645 884,636 -185,896 0.10% 4,109,281
2008-12-05 2008-12-03 4.728 1,070,532 +97,650 0.13% 5,061,598
2008-12-04 2008-12-02 4.424 972,882 +1,446 0.12% 4,303,998
2008-12-03 2008-12-01 4.700 971,436 +2,170 0.12% 4,566,201
2008-12-02 2008-11-28 4.839 969,266 +96,203 0.12% 4,690,001
2008-12-01 2008-11-27 4.922 873,063 -20,253 0.10% 4,296,922
2008-11-28 2008-11-26 4.811 893,316 +18,083 0.11% 4,297,801
2008-11-27 2008-11-25 4.507 875,233 -23,146 0.10% 3,944,602
2008-11-26 2008-11-24 4.175 898,379 +10,850 0.11% 3,750,839
2008-11-25 2008-11-21 4.396 887,529 +13,020 0.11% 3,901,859
2008-11-24 2008-11-20 4.341 874,509 -18,084 0.10% 3,796,259
2008-11-21 2008-11-19 4.424 892,593 -39,783 0.11% 3,948,802
2008-11-20 2008-11-18 4.203 932,376 -9,403 0.11% 3,918,561
2008-11-19 2008-11-17 4.590 941,779 +54,250 0.11% 4,322,639
2008-11-18 2008-11-14 4.452 887,529 -112,117 0.11% 3,950,939
2008-11-17 2008-11-13 4.396 999,646 +39,784 0.12% 4,394,761
2008-11-14 2008-11-12 4.756 959,862 +63,653 0.11% 4,564,878
2008-11-13 2008-11-11 4.258 896,209 +32,550 0.11% 3,816,119
2008-11-12 2008-11-10 4.230 863,659 -5,064 0.10% 3,653,639
2008-11-11 2008-11-07 3.871 868,723 +361,667 0.10% 3,362,802
2008-11-07 2008-11-05 3.954 507,056 -41,954 0.06% 2,004,859
2008-11-06 2008-11-04 3.954 549,010 +45,570 0.07% 2,170,742
2008-11-05 2008-11-03 4.120 503,440 -18,083 0.06% 2,074,082
2008-11-04 2008-10-31 3.954 521,523 +36,167 0.06% 2,062,060
2008-11-03 2008-10-30 3.816 485,356 -3,617 0.06% 1,851,959
2008-10-31 2008-10-29 3.429 488,973 -36,167 0.06% 1,676,480
2008-10-30 2008-10-28 3.263 525,140 -156,963 0.06% 1,713,362
2008-10-29 2008-10-27 3.097 682,103 +90,417 0.08% 2,112,321
2008-10-23 2008-10-21 4.396 591,686 +108,500 0.07% 2,601,239
2008-10-22 2008-10-20 4.479 483,186 -249,550 0.06% 2,164,319
2008-10-21 2008-10-17 4.147 732,736 +115,733 0.09% 3,039,000
2008-10-20 2008-10-16 4.092 617,003 +36,167 0.07% 2,524,881
2008-10-16 2008-10-14 4.673 580,836 -112,117 0.07% 2,714,139
2008-10-15 2008-10-13 4.452 692,953 +90,417 0.08% 3,084,761
2008-10-14 2008-10-10 4.092 602,536 +18,083 0.07% 2,465,679
2008-10-10 2008-10-08 4.590 584,453 -83,183 0.07% 2,682,561
2008-10-09 2008-10-06 4.977 667,636 +83,183 0.08% 3,322,800
2008-10-08 2008-10-03 5.171 584,453 -144,666 0.07% 3,021,921
2008-10-06 2008-10-02 5.253 729,119 +108,500 0.09% 3,830,398
2008-10-02 2008-09-29 4.866 620,619 +33,996 0.07% 3,020,158
2008-09-30 2008-09-26 4.922 586,623 -39,783 0.07% 2,887,161
2008-09-26 2008-09-24 4.949 626,406 +27,487 0.07% 3,100,279
2008-09-25 2008-09-23 5.088 598,919 +36,166 0.07% 3,047,038
2008-09-23 2008-09-19 5.115 562,753 +75,950 0.07% 2,878,601
2008-09-22 2008-09-18 4.562 486,803 -4,340 0.06% 2,220,900
2008-09-19 2008-09-17 4.811 491,143 -43,400 0.06% 2,362,920
2008-09-18 2008-09-16 5.032 534,543 -10,850 0.06% 2,689,961
2008-09-16 2008-09-11 5.447 545,393 -122,243 0.06% 2,970,761
2008-09-10 2008-09-08 6.221 667,636 -36,167 0.08% 4,153,500
2008-09-09 2008-09-05 5.945 703,803 -3,616 0.08% 4,183,902
2008-09-08 2008-09-04 6.387 707,419 +3,616 0.08% 4,518,358
2008-09-04 2008-09-02 6.912 703,803 -3,616 0.08% 4,865,002
2008-08-29 2008-08-27 6.829 707,419 -14,467 0.08% 4,831,317
2008-08-26 2008-08-21 6.221 721,886 +10,850 0.09% 4,491,000
2008-08-18 2008-08-14 6.719 711,036 -3,617 0.08% 4,777,380
2008-08-15 2008-08-13 6.608 714,653 +8,680 0.08% 4,722,642
2008-08-13 2008-08-11 6.829 705,973 +3,617 0.08% 4,821,442
2008-08-12 2008-08-08 6.857 702,356 -5,787 0.08% 4,816,160
2008-08-08 2008-08-05 7.023 708,143 -10,850 0.08% 4,973,322
2008-08-07 2008-08-04 7.189 718,993 -25,316 0.09% 5,168,802
2008-08-05 2008-08-01 7.244 744,309 -54,250 0.09% 5,391,958
2008-08-04 2008-07-31 7.161 798,559 -90,417 0.09% 5,718,718
2008-08-01 2008-07-30 7.134 888,976 +54,250 0.11% 6,341,641
2008-07-31 2008-07-29 7.161 834,726 +130,200 0.10% 5,977,720
2008-07-30 2008-07-28 7.217 704,526 -4,340 0.08% 5,084,280
2008-07-29 2008-07-25 7.023 708,866 +46,293 0.08% 4,978,400
2008-07-28 2008-07-24 7.327 662,573 -4,340 0.08% 4,854,802
2008-07-25 2008-07-23 7.465 666,913 -21,700 0.08% 4,978,802
2008-07-24 2008-07-22 7.106 688,613 -18,083 0.08% 4,893,282
2008-07-23 2008-07-21 7.023 706,696 -28,933 0.08% 4,963,160
2008-07-22 2008-07-18 6.719 735,629 +47,016 0.09% 4,942,618
2008-07-21 2008-07-17 6.719 688,613 -3,616 0.08% 4,626,722
2008-07-18 2008-07-16 6.415 692,229 +47,740 0.08% 4,440,477
2008-07-17 2008-07-15 6.359 644,489 +18,083 0.08% 4,098,597
2008-07-16 2008-07-14 6.747 626,406 -68,717 0.07% 4,226,079
2008-07-15 2008-07-11 6.968 695,123 +18,084 0.08% 4,843,442
2008-07-14 2008-07-10 6.774 677,039 -126,584 0.08% 4,586,397
2008-07-11 2008-07-09 6.636 803,623 +103,437 0.10% 5,332,802
2008-07-10 2008-07-08 6.387 700,186 +59,313 0.08% 4,472,160
2008-07-09 2008-07-07 6.885 640,873 -20,976 0.08% 4,412,282
2008-07-08 2008-07-04 6.719 661,849 +28,933 0.08% 4,446,897
2008-07-07 2008-07-03 6.940 632,916 -5,787 0.08% 4,392,499
2008-07-02 2008-06-27 7.521 638,703 +11,574 0.08% 4,803,522
2008-06-30 2008-06-26 7.880 627,129 -8,680 0.07% 4,941,896
2008-06-27 2008-06-25 7.880 635,809 +5,786 0.08% 5,010,297
2008-06-26 2008-06-24 7.880 630,023 +5,064 0.07% 4,964,702
2008-06-25 2008-06-23 8.350 624,959 +2,170 0.07% 5,218,556
2008-06-24 2008-06-20 8.682 622,789 -15,914 0.07% 5,407,076
2008-06-23 2008-06-19 8.433 638,703 -24,593 0.08% 5,386,302
2008-06-20 2008-06-18 8.903 663,296 +23,147 0.08% 5,905,479
2008-06-19 2008-06-17 8.488 640,149 -14,467 0.08% 5,433,896
2008-06-18 2008-06-16 8.488 654,616 -28,933 0.08% 5,556,699
2008-06-17 2008-06-13 8.101 683,549 +3,616 0.08% 5,537,697
2008-06-16 2008-06-12 8.212 679,933 -3,616 0.08% 5,583,602
2008-06-13 2008-06-11 8.406 683,549 +13,020 0.08% 5,745,597
2008-06-12 2008-06-10 8.599 670,529 +68,716 0.08% 5,765,936
2008-06-11 2008-06-06 9.539 601,813 -43,400 0.07% 5,740,802
2008-06-10 2008-06-05 9.401 645,213 -44,123 0.08% 6,065,602
2008-06-06 2008-06-04 8.765 689,336 -14,467 0.08% 6,042,019
2008-06-05 2008-06-03 8.710 703,803 -18,083 0.08% 6,129,902
2008-06-04 2008-06-02 8.876 721,886 -2,170 0.09% 6,407,160
2008-06-03 2008-05-30 8.903 724,056 -222,063 0.09% 6,446,440
2008-06-02 2008-05-29 8.765 946,119 -317,543 0.11% 8,292,719
2008-05-30 2008-05-28 8.267 1,263,662 +57,866 0.15% 10,447,058
2008-05-29 2008-05-27 8.129 1,205,796 -62,206 0.14% 9,801,963
2008-05-28 2008-05-26 8.074 1,268,002 +25,316 0.15% 10,237,518
2008-05-27 2008-05-23 8.461 1,242,686 +454,977 0.15% 10,514,164
2008-05-26 2008-05-22 8.267 787,709 -43,400 0.09% 6,512,217
2008-05-23 2008-05-21 8.544 831,109 +4,340 0.10% 7,100,818
2008-05-22 2008-05-20 8.184 826,769 +38,336 0.10% 6,766,558
2008-05-21 2008-05-19 8.599 788,433 -111,393 0.09% 6,779,803
2008-05-20 2008-05-16 8.599 899,826 +112,840 0.11% 7,737,681
2008-05-19 2008-05-15 8.184 786,986 -213,383 0.09% 6,440,960
2008-05-15 2008-05-13 8.240 1,000,369 +36,167 0.12% 8,242,679
2008-05-14 2008-05-09 8.212 964,202 +10,850 0.11% 7,918,016
2008-05-13 2008-05-08 8.488 953,352 +8,679 0.11% 8,092,516
2008-05-09 2008-05-07 9.083 944,673 +34,720 0.11% 8,580,024
2008-05-08 2008-05-06 9.425 909,953 -114,506 0.11% 8,576,553
2008-05-07 2008-05-05 9.340 1,024,459 +17,506 0.13% 9,568,023
2008-05-06 2008-05-02 9.425 1,006,953 -66,523 0.12% 9,490,804
2008-05-05 2008-04-30 8.740 1,073,476 +16,806 0.13% 9,381,961
2008-05-02 2008-04-29 8.711 1,056,670 +43,415 0.13% 9,204,900
2008-04-30 2008-04-28 9.054 1,013,255 +3,501 0.12% 9,173,982
2008-04-29 2008-04-25 9.397 1,009,754 +41,315 0.12% 9,488,364
2008-04-28 2008-04-24 9.654 968,439 -140,049 0.12% 9,349,079
2008-04-25 2008-04-23 9.083 1,108,488 +189,066 0.14% 10,067,879
2008-04-24 2008-04-22 8.911 919,422 +11,904 0.11% 8,193,121
2008-04-23 2008-04-21 8.226 907,518 -73,526 0.11% 7,464,962
2008-04-22 2008-04-18 7.854 981,044 -14,004 0.12% 7,705,504
2008-04-21 2008-04-17 7.997 995,048 +63,022 0.12% 7,957,597
2008-04-18 2008-04-16 7.769 932,026 -56,020 0.11% 7,240,637
2008-04-17 2008-04-15 7.626 988,046 +34,312 0.12% 7,534,740
2008-04-16 2008-04-14 7.912 953,734 -17,506 0.12% 7,545,480
2008-04-15 2008-04-11 8.111 971,240 -14,005 0.12% 7,878,159
2008-04-14 2008-04-10 7.826 985,245 +3,501 0.12% 7,710,360
2008-04-11 2008-04-09 7.769 981,744 +26,610 0.12% 7,626,882
2008-04-10 2008-04-08 8.169 955,134 -3,502 0.12% 7,802,076
2008-04-09 2008-04-07 8.454 958,636 -175,061 0.12% 8,104,483
2008-04-08 2008-04-03 8.397 1,133,697 +182,064 0.14% 9,519,720
2008-04-07 2008-04-02 7.912 951,633 -21,008 0.12% 7,528,858
2008-04-03 2008-04-01 7.626 972,641 +10,504 0.12% 7,417,263
2008-04-02 2008-03-31 7.654 962,137 -14,005 0.12% 7,364,641
2008-04-01 2008-03-28 8.083 976,142 +700 0.12% 7,890,042
2008-03-31 2008-03-27 8.111 975,442 -17,506 0.12% 7,912,244
2008-03-27 2008-03-25 7.626 992,948 +7,003 0.12% 7,572,122
2008-03-26 2008-03-20 6.998 985,945 -1,401 0.12% 6,899,198
2008-03-25 2008-03-19 7.483 987,346 +3,502 0.12% 7,388,402
2008-03-20 2008-03-18 7.626 983,844 -70,025 0.12% 7,502,696
2008-03-19 2008-03-17 7.283 1,053,869 -14,005 0.13% 7,675,500
2008-03-14 2008-03-12 9.368 1,067,874 -21,007 0.13% 10,004,001
2008-03-13 2008-03-11 9.254 1,088,881 +10,503 0.13% 10,076,397
2008-03-12 2008-03-10 9.711 1,078,378 +31,511 0.13% 10,472,004
2008-03-11 2008-03-07 9.654 1,046,867 +21,008 0.13% 10,106,204
2008-03-10 2008-03-06 9.996 1,025,859 -3,501 0.13% 10,254,998
2008-03-06 2008-03-04 9.911 1,029,360 -10,504 0.13% 10,201,796
2008-03-05 2008-03-03 10.425 1,039,864 -3,501 0.13% 10,840,499
2008-03-04 2008-02-29 10.768 1,043,365 -14,005 0.13% 11,234,596
2008-03-03 2008-02-28 10.796 1,057,370 +35,012 0.13% 11,415,597
2008-02-29 2008-02-27 10.711 1,022,358 -30,111 0.13% 10,950,000
2008-02-28 2008-02-26 10.368 1,052,469 -17,506 0.13% 10,911,785
2008-02-27 2008-02-25 10.254 1,069,975 -52,518 0.13% 10,971,044
2008-02-26 2008-02-22 10.254 1,122,493 -35,012 0.14% 11,509,540
2008-02-22 2008-02-20 10.368 1,157,505 +717,751 0.14% 12,000,777
2008-02-15 2008-02-13 10.282 439,754 -3,501 0.05% 4,521,600
2008-02-13 2008-02-11 10.082 443,255 +4,201 0.05% 4,468,978
2008-02-12 2008-02-06 10.396 439,054 -32,911 0.05% 4,564,563
2008-02-11 2008-02-04 10.968 471,965 -7,003 0.06% 5,176,317
2008-02-04 2008-01-31 10.025 478,968 -30,810 0.06% 4,801,683
2008-01-31 2008-01-29 10.139 509,778 -4,902 0.06% 5,168,795
2008-01-30 2008-01-28 10.196 514,680 +4,902 0.06% 5,247,898
2008-01-28 2008-01-24 10.254 509,778 +7,002 0.06% 5,227,035
2008-01-25 2008-01-23 10.596 502,776 +29,410 0.06% 5,327,560
2008-01-24 2008-01-22 9.825 473,366 -98,034 0.06% 4,650,882
2008-01-23 2008-01-21 10.882 571,400 -59,521 0.07% 6,217,919
2008-01-22 2008-01-18 11.282 630,921 -192,567 0.08% 7,117,901
2008-01-21 2008-01-17 11.396 823,488 -39,914 0.10% 9,384,476
2008-01-18 2008-01-16 11.025 863,402 -193,268 0.11% 9,518,756
2008-01-17 2008-01-15 11.824 1,056,670 -13,305 0.13% 12,494,520
2008-01-16 2008-01-14 12.053 1,069,975 -4,901 0.13% 12,896,324
2008-01-15 2008-01-11 12.453 1,074,876 -38,514 0.13% 13,385,195
2008-01-14 2008-01-10 12.653 1,113,390 +88,231 0.14% 14,087,402
2008-01-11 2008-01-09 12.824 1,025,159 +14,005 0.13% 13,146,721
2008-01-10 2008-01-08 12.796 1,011,154 +13,305 0.12% 12,938,239
2008-01-09 2008-01-07 12.853 997,849 -84,030 0.12% 12,824,995
2008-01-08 2008-01-04 13.138 1,081,879 +18,907 0.13% 14,214,002
2008-01-07 2008-01-03 13.024 1,062,972 -7,003 0.13% 13,844,157
2008-01-04 2008-01-02 13.452 1,069,975 +2,101 0.13% 14,393,765
2008-01-03 2007-12-31 13.738 1,067,874 +11,204 0.13% 14,670,501
2008-01-02 2007-12-27 14.281 1,056,670 +14,705 0.13% 15,090,000
2007-12-28 2007-12-24 14.195 1,041,965 -46,216 0.13% 14,790,722
2007-12-27 2007-12-20 13.567 1,088,181 +413,145 0.13% 14,763,000
2007-12-21 2007-12-19 13.452 675,036 -114,140 0.08% 9,080,875
2007-12-20 2007-12-18 13.567 789,176 +8,403 0.10% 10,706,496
2007-12-19 2007-12-17 13.452 780,773 -39,214 0.10% 10,503,295
2007-12-18 2007-12-14 14.166 819,987 -22,408 0.10% 11,616,318
2007-12-17 2007-12-13 14.509 842,395 +23,108 0.10% 12,222,481
2007-12-14 2007-12-12 14.538 819,287 -299,705 0.10% 11,910,602
2007-12-13 2007-12-11 14.823 1,118,992 -35,012 0.14% 16,587,243
2007-12-12 2007-12-10 14.566 1,154,004 -35,713 0.14% 16,809,599
2007-12-11 2007-12-07 14.566 1,189,717 -8,403 0.15% 17,329,806
2007-12-10 2007-12-06 14.909 1,198,120 -156,854 0.15% 17,862,847
2007-12-07 2007-12-05 14.595 1,354,974 +43,415 0.17% 19,775,694
2007-12-06 2007-12-04 14.052 1,311,559 -311,609 0.16% 18,430,317
2007-12-05 2007-12-03 13.852 1,623,168 +191,167 0.20% 22,484,595
2007-12-04 2007-11-30 13.824 1,432,001 -65,823 0.18% 19,795,594
2007-12-03 2007-11-29 13.909 1,497,824 +168,058 0.18% 20,833,854
2007-11-30 2007-11-28 13.281 1,329,766 +7,003 0.16% 17,660,705
2007-11-29 2007-11-27 13.024 1,322,763 +26,609 0.16% 17,227,678
2007-11-28 2007-11-26 12.967 1,296,154 +14,005 0.16% 16,807,082
2007-11-27 2007-11-23 12.024 1,282,149 +22,408 0.16% 15,417,021
2007-11-26 2007-11-22 12.481 1,259,741 +3,501 0.15% 15,723,259
2007-11-23 2007-11-21 12.881 1,256,240 -144,951 0.15% 16,181,882
2007-11-22 2007-11-20 13.795 1,401,191 +137,949 0.17% 19,329,665
2007-11-21 2007-11-19 13.567 1,263,242 -7,003 0.15% 17,137,996
2007-11-20 2007-11-16 13.795 1,270,245 -195,368 0.16% 17,523,243
2007-11-19 2007-11-15 14.281 1,465,613 +172,260 0.18% 20,929,997
2007-11-16 2007-11-14 15.080 1,293,353 +35,012 0.16% 19,504,322
2007-11-15 2007-11-13 14.138 1,258,341 +33,612 0.15% 17,790,306
2007-11-14 2007-11-12 14.281 1,224,729 -91,032 0.15% 17,490,002
2007-11-13 2007-11-09 14.909 1,315,761 +17,506 0.16% 19,616,764
2007-11-12 2007-11-08 15.195 1,298,255 -66,523 0.16% 19,726,566
2007-11-09 2007-11-07 15.852 1,364,778 +678,538 0.17% 21,633,902
2007-11-08 2007-11-06 15.452 686,240 -143,551 0.08% 10,603,596
2007-11-07 2007-11-05 15.680 829,791 -6,302 0.10% 13,011,307
2007-11-06 2007-11-02 17.594 836,093 +70,025 0.10% 14,710,084
2007-11-05 2007-11-01 18.308 766,068 -263,292 0.09% 14,025,076
2007-11-02 2007-10-31 17.508 1,029,360 +212,874 0.13% 18,022,192
2007-11-01 2007-10-30 17.422 816,486 -42,715 0.10% 14,225,202
2007-10-31 2007-10-29 17.394 859,201 +237,383 0.11% 14,944,863
2007-10-30 2007-10-26 17.165 621,818 +40,614 0.08% 10,673,765
2007-10-29 2007-10-25 17.851 581,204 -700 0.07% 10,375,009
2007-10-26 2007-10-24 18.308 581,904 +50,418 0.07% 10,653,425
2007-10-25 2007-10-23 18.679 531,486 -50,418 0.07% 9,927,718
2007-10-24 2007-10-22 18.479 581,904 -187,665 0.07% 10,753,145
2007-10-23 2007-10-18 20.107 769,569 -186,266 0.09% 15,473,911
2007-10-22 2007-10-17 18.251 955,835 +10,504 0.12% 17,444,706
2007-10-18 2007-10-16 17.994 945,331 +189,766 0.12% 17,010,000
2007-10-17 2007-10-15 18.565 755,565 +18,207 0.09% 14,027,008
2007-10-16 2007-10-12 18.194 737,358 -128,145 0.09% 13,415,217
2007-10-15 2007-10-11 18.194 865,503 +200,270 0.11% 15,746,639
2007-10-12 2007-10-10 17.051 665,233 -27,309 0.08% 11,343,001
2007-10-11 2007-10-09 16.851 692,542 +2,100 0.08% 11,670,192
2007-10-10 2007-10-08 16.994 690,442 +5,602 0.08% 11,733,404
2007-10-09 2007-10-05 17.194 684,840 -141,449 0.08% 11,775,123
2007-10-08 2007-10-04 16.708 826,289 +155,454 0.10% 13,805,995
2007-10-05 2007-10-03 17.594 670,835 -20,307 0.08% 11,802,562
2007-10-04 2007-10-02 18.194 691,142 -5,602 0.08% 12,574,380
2007-10-03 2007-09-28 18.194 696,744 -18,907 0.09% 12,676,301
2007-10-02 2007-09-27 17.537 715,651 -131,646 0.09% 12,550,167
2007-09-28 2007-09-25 17.480 847,297 -39,213 0.10% 14,810,406
2007-09-27 2007-09-24 18.108 886,510 -641,425 0.11% 16,052,873
2007-09-25 2007-09-21 17.822 1,527,935 +634,422 0.19% 27,231,360
2007-09-24 2007-09-20 16.366 893,513 +281,499 0.11% 14,622,962
2007-09-21 2007-09-19 15.680 612,014 -60,922 0.08% 9,596,515
2007-09-20 2007-09-18 15.280 672,936 -18,206 0.08% 10,282,706
2007-09-19 2007-09-17 14.995 691,142 +49,017 0.08% 10,363,500
2007-09-18 2007-09-14 15.195 642,125 -27,309 0.08% 9,756,882
2007-09-17 2007-09-13 15.337 669,434 -144,251 0.08% 10,267,434
2007-09-14 2007-09-12 14.966 813,685 +35,012 0.10% 12,177,761
2007-09-13 2007-09-11 14.881 778,673 -831,191 0.10% 11,587,045
2007-09-12 2007-09-10 15.280 1,609,864 +212,175 0.20% 24,599,305
2007-09-11 2007-09-07 15.623 1,397,689 +403,341 0.17% 21,836,234
2007-09-10 2007-09-06 15.280 994,348 -324,214 0.12% 15,193,997
2007-09-07 2007-09-05 15.223 1,318,562 +712,850 0.16% 20,072,785
2007-09-06 2007-09-04 15.309 605,712 -4,902 0.07% 9,272,799
2007-09-05 2007-09-03 14.881 610,614 +7,703 0.07% 9,086,243
2007-09-04 2007-08-31 15.166 602,911 -24,509 0.07% 9,143,818
2007-09-03 2007-08-30 15.080 627,420 -1,400 0.08% 9,461,765
2007-08-31 2007-08-29 15.309 628,820 +44,115 0.08% 9,626,557
2007-08-30 2007-08-28 15.823 584,705 -785,675 0.07% 9,251,804
2007-08-29 2007-08-27 16.337 1,370,380 +491,572 0.17% 22,388,083
2007-08-28 2007-08-24 14.281 878,808 +14,705 0.11% 12,550,004
2007-08-27 2007-08-23 13.938 864,103 +89,632 0.11% 12,043,846
2007-08-24 2007-08-22 13.481 774,471 +224,779 0.09% 10,440,638
2007-08-23 2007-08-21 12.767 549,692 -182,764 0.07% 7,017,894
2007-08-22 2007-08-20 12.110 732,456 +18,206 0.09% 8,870,074
2007-08-21 2007-08-17 10.425 714,250 -277,297 0.09% 7,445,999
2007-08-20 2007-08-16 10.996 991,547 +301,105 0.12% 10,903,198
2007-08-17 2007-08-15 11.767 690,442 -8,403 0.08% 8,124,643
2007-08-16 2007-08-14 12.367 698,845 +142,150 0.09% 8,642,684
2007-08-15 2007-08-13 11.482 556,695 +2,101 0.07% 6,391,801
2007-08-14 2007-08-10 11.339 554,594 -7,003 0.07% 6,288,478
2007-08-09 2007-08-07 11.710 561,597 +59,521 0.07% 6,576,404
2007-08-08 2007-08-06 12.253 502,076 -36,413 0.06% 6,151,862
2007-08-06 2007-08-02 12.881 538,489 -5,602 0.07% 6,936,386
2007-08-03 2007-08-01 13.338 544,091 -1,400 0.07% 7,257,186
2007-08-02 2007-07-31 13.967 545,491 -91,032 0.07% 7,618,620
2007-08-01 2007-07-30 13.567 636,523 -228,980 0.08% 8,635,502
2007-07-31 2007-07-27 13.310 865,503 +223,378 0.11% 11,519,519
2007-07-30 2007-07-26 13.281 642,125 +108,538 0.08% 8,528,102
2007-07-27 2007-07-25 13.738 533,587 +17,506 0.07% 7,330,442
2007-07-25 2007-07-23 13.852 516,081 +3,502 0.06% 7,148,904
2007-07-24 2007-07-20 13.852 512,579 +11,904 0.06% 7,100,393
2007-07-23 2007-07-19 13.767 500,675 -25,209 0.06% 6,892,596
2007-07-20 2007-07-18 13.567 525,884 +4,902 0.06% 7,134,498
2007-07-19 2007-07-17 14.052 520,982 -18,207 0.06% 7,320,954
2007-07-18 2007-07-16 14.195 539,189 -406,142 0.07% 7,653,803
2007-07-17 2007-07-13 14.538 945,331 -418,747 0.12% 13,743,000
2007-07-16 2007-07-12 14.538 1,364,078 +839,594 0.17% 19,830,645
2007-07-13 2007-07-11 13.995 524,484 -32,211 0.06% 7,340,205
2007-07-12 2007-07-10 14.224 556,695 -32,911 0.07% 7,918,201
2007-07-11 2007-07-09 14.595 589,606 -44,816 0.07% 8,605,233
2007-07-10 2007-07-06 14.338 634,422 +14,005 0.08% 9,096,238
2007-07-09 2007-07-05 14.566 620,417 -14,005 0.08% 9,037,197
2007-07-06 2007-07-04 14.709 634,422 +2,801 0.08% 9,331,798
2007-07-05 2007-07-03 14.881 631,621 -28,010 0.08% 9,398,838
2007-07-03 2007-06-28 14.595 659,631 +100,135 0.08% 9,627,240
2007-06-29 2007-06-27 14.566 559,496 -8,403 0.07% 8,149,801
2007-06-28 2007-06-26 14.766 567,899 -65,123 0.07% 8,385,742
2007-06-27 2007-06-25 14.766 633,022 -185,565 0.08% 9,347,365
2007-06-26 2007-06-22 15.337 818,587 0.10% 12,555,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top