History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 666,000 | +0 | 0.02% | 932,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 666,000 | +0 | 0.02% | 912,420 |
| 2025-10-10 | 2025-10-08 | 1.370 | 666,000 | +0 | 0.02% | 912,420 |
| 2025-10-09 | 2025-10-06 | 1.370 | 666,000 | +0 | 0.02% | 912,420 |
| 2025-10-08 | 2025-10-03 | 1.360 | 666,000 | +0 | 0.02% | 905,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 666,000 | +0 | 0.02% | 919,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 666,000 | -56,000 | 0.02% | 905,760 |
| 2025-10-02 | 2025-09-29 | 1.350 | 722,000 | +56,000 | 0.02% | 974,700 |
| 2025-09-29 | 2025-09-25 | 1.320 | 666,000 | -16,000 | 0.02% | 879,120 |
| 2025-09-26 | 2025-09-24 | 1.360 | 682,000 | -78,000 | 0.02% | 927,520 |
| 2025-09-16 | 2025-09-12 | 1.360 | 760,000 | +36,000 | 0.02% | 1,033,600 |
| 2025-09-15 | 2025-09-11 | 1.370 | 724,000 | -40,000 | 0.02% | 991,880 |
| 2025-09-05 | 2025-09-03 | 1.310 | 764,000 | +34,000 | 0.02% | 1,000,840 |
| 2025-09-03 | 2025-09-01 | 1.340 | 730,000 | +24,000 | 0.02% | 978,200 |
| 2025-08-28 | 2025-08-26 | 1.440 | 706,000 | -18,000 | 0.02% | 1,016,640 |
| 2025-08-27 | 2025-08-25 | 1.410 | 724,000 | -18,000 | 0.02% | 1,020,840 |
| 2025-08-26 | 2025-08-22 | 1.360 | 742,000 | +22,000 | 0.02% | 1,009,120 |
| 2025-08-25 | 2025-08-21 | 1.390 | 720,000 | -22,000 | 0.02% | 1,000,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 742,000 | +16,000 | 0.02% | 1,031,380 |
| 2025-08-20 | 2025-08-18 | 1.400 | 726,000 | -10,000 | 0.02% | 1,016,400 |
| 2025-08-05 | 2025-08-01 | 1.330 | 736,000 | +10,000 | 0.02% | 978,880 |
| 2025-07-29 | 2025-07-25 | 1.430 | 726,000 | -40,000 | 0.02% | 1,038,180 |
| 2025-07-28 | 2025-07-24 | 1.420 | 766,000 | -20,000 | 0.02% | 1,087,720 |
| 2025-07-25 | 2025-07-23 | 1.410 | 786,000 | -16,000 | 0.02% | 1,108,260 |
| 2025-07-24 | 2025-07-22 | 1.410 | 802,000 | -72,000 | 0.02% | 1,130,820 |
| 2025-07-23 | 2025-07-21 | 1.350 | 874,000 | -28,000 | 0.03% | 1,179,900 |
| 2025-07-22 | 2025-07-18 | 1.290 | 902,000 | -28,000 | 0.03% | 1,163,580 |
| 2025-07-21 | 2025-07-17 | 1.280 | 930,000 | -22,000 | 0.03% | 1,190,400 |
| 2025-07-17 | 2025-07-15 | 1.270 | 952,000 | +128,000 | 0.03% | 1,209,040 |
| 2025-07-16 | 2025-07-14 | 1.360 | 824,000 | -24,000 | 0.03% | 1,120,640 |
| 2025-07-15 | 2025-07-11 | 1.330 | 848,000 | -38,000 | 0.03% | 1,127,840 |
| 2025-07-11 | 2025-07-09 | 1.280 | 886,000 | +18,000 | 0.03% | 1,134,080 |
| 2025-07-10 | 2025-07-08 | 1.290 | 868,000 | +118,000 | 0.03% | 1,119,720 |
| 2025-07-09 | 2025-07-07 | 1.280 | 750,000 | +120,000 | 0.02% | 960,000 |
| 2025-07-07 | 2025-07-03 | 1.330 | 630,000 | -20,000 | 0.02% | 837,900 |
| 2025-07-04 | 2025-07-02 | 1.290 | 650,000 | +54,000 | 0.02% | 838,500 |
| 2025-07-03 | 2025-06-30 | 1.270 | 596,000 | -8,000 | 0.02% | 756,920 |
| 2025-07-02 | 2025-06-27 | 1.270 | 604,000 | -18,000 | 0.02% | 767,080 |
| 2025-06-30 | 2025-06-26 | 1.220 | 622,000 | +34,000 | 0.02% | 758,840 |
| 2025-06-26 | 2025-06-24 | 1.220 | 588,000 | -6,000 | 0.02% | 717,360 |
| 2025-06-24 | 2025-06-20 | 1.242 | 594,000 | +10,528 | 0.02% | 737,756 |
| 2025-06-20 | 2025-06-18 | 1.283 | 583,472 | -194,491 | 0.02% | 748,440 |
| 2025-06-19 | 2025-06-17 | 1.283 | 777,963 | -49,114 | 0.02% | 997,920 |
| 2025-06-18 | 2025-06-16 | 1.283 | 827,077 | +94,299 | 0.03% | 1,060,920 |
| 2025-06-17 | 2025-06-13 | 1.283 | 732,778 | +21,610 | 0.02% | 939,960 |
| 2025-06-16 | 2025-06-12 | 1.262 | 711,168 | +49,114 | 0.02% | 897,760 |
| 2025-06-13 | 2025-06-11 | 1.252 | 662,054 | -98,228 | 0.02% | 829,020 |
| 2025-06-12 | 2025-06-10 | 1.252 | 760,282 | +163,058 | 0.02% | 952,020 |
| 2025-06-11 | 2025-06-09 | 1.262 | 597,224 | +64,830 | 0.02% | 753,920 |
| 2025-06-10 | 2025-06-06 | 1.262 | 532,394 | +33,398 | 0.02% | 672,080 |
| 2025-06-06 | 2025-06-04 | 1.273 | 498,996 | +37,326 | 0.02% | 634,999 |
| 2025-06-04 | 2025-06-02 | 1.222 | 461,670 | -51,078 | 0.01% | 564,000 |
| 2025-05-26 | 2025-05-22 | 1.242 | 512,748 | +7,858 | 0.02% | 636,840 |
| 2025-05-23 | 2025-05-21 | 1.252 | 504,890 | +25,539 | 0.02% | 632,220 |
| 2025-05-22 | 2025-05-20 | 1.262 | 479,351 | +25,539 | 0.02% | 605,120 |
| 2025-05-19 | 2025-05-15 | 1.252 | 453,812 | -29,468 | 0.01% | 568,260 |
| 2025-05-16 | 2025-05-14 | 1.273 | 483,280 | +23,575 | 0.02% | 615,000 |
| 2025-05-08 | 2025-05-06 | 1.201 | 459,705 | -15,717 | 0.01% | 552,240 |
| 2025-04-30 | 2025-04-28 | 1.181 | 475,422 | +5,894 | 0.01% | 561,440 |
| 2025-04-14 | 2025-04-10 | 1.181 | 469,528 | +1,964 | 0.01% | 554,480 |
| 2025-04-03 | 2025-04-01 | 1.252 | 467,564 | +1,965 | 0.01% | 585,481 |
| 2025-04-02 | 2025-03-31 | 1.232 | 465,599 | -78,582 | 0.01% | 573,540 |
| 2025-04-01 | 2025-03-28 | 1.273 | 544,181 | +3,929 | 0.02% | 692,500 |
| 2025-03-28 | 2025-03-26 | 1.283 | 540,252 | -78,582 | 0.02% | 693,000 |
| 2025-03-27 | 2025-03-25 | 1.273 | 618,834 | +19,645 | 0.02% | 787,500 |
| 2025-03-26 | 2025-03-24 | 1.283 | 599,189 | +117,874 | 0.02% | 768,600 |
| 2025-03-24 | 2025-03-20 | 1.303 | 481,315 | +27,503 | 0.02% | 627,199 |
| 2025-03-20 | 2025-03-18 | 1.344 | 453,812 | +29,469 | 0.01% | 609,840 |
| 2025-03-19 | 2025-03-17 | 1.313 | 424,343 | +21,610 | 0.01% | 557,279 |
| 2025-03-11 | 2025-03-07 | 1.283 | 402,733 | +49,113 | 0.01% | 516,600 |
| 2025-02-18 | 2025-02-14 | 1.262 | 353,620 | +68,760 | 0.01% | 446,401 |
| 2025-01-15 | 2025-01-13 | 1.140 | 284,860 | -15,717 | 0.01% | 324,800 |
| 2025-01-08 | 2025-01-06 | 1.181 | 300,577 | +1,965 | 0.01% | 354,960 |
| 2025-01-02 | 2024-12-27 | 1.242 | 298,612 | -76,618 | 0.01% | 370,880 |
| 2024-12-30 | 2024-12-24 | 1.222 | 375,230 | +13,752 | 0.01% | 458,400 |
| 2024-12-20 | 2024-12-18 | 1.252 | 361,478 | +29,469 | 0.01% | 452,640 |
| 2024-12-17 | 2024-12-13 | 1.222 | 332,009 | +3,929 | 0.01% | 405,599 |
| 2024-12-16 | 2024-12-12 | 1.262 | 328,080 | +1,964 | 0.01% | 414,160 |
| 2024-12-13 | 2024-12-11 | 1.242 | 326,116 | -29,468 | 0.01% | 405,040 |
| 2024-12-12 | 2024-12-10 | 1.222 | 355,584 | +3,929 | 0.01% | 434,400 |
| 2024-12-11 | 2024-12-09 | 1.262 | 351,655 | -49,114 | 0.01% | 443,920 |
| 2024-11-20 | 2024-11-18 | 1.201 | 400,769 | -60,901 | 0.01% | 481,440 |
| 2024-11-12 | 2024-11-08 | 1.283 | 461,670 | -45,185 | 0.01% | 592,200 |
| 2024-11-07 | 2024-11-05 | 1.283 | 506,855 | -64,830 | 0.02% | 650,160 |
| 2024-11-05 | 2024-11-01 | 1.232 | 571,685 | +312,364 | 0.02% | 704,220 |
| 2024-10-29 | 2024-10-25 | 1.201 | 259,321 | -104,121 | 0.01% | 311,520 |
| 2024-10-25 | 2024-10-23 | 1.211 | 363,442 | -55,008 | 0.01% | 440,300 |
| 2024-10-24 | 2024-10-22 | 1.222 | 418,450 | +13,752 | 0.01% | 511,200 |
| 2024-10-23 | 2024-10-21 | 1.211 | 404,698 | +60,901 | 0.01% | 490,280 |
| 2024-10-18 | 2024-10-16 | 1.191 | 343,797 | -90,369 | 0.01% | 409,500 |
| 2024-10-17 | 2024-10-15 | 1.171 | 434,166 | -149,306 | 0.01% | 508,300 |
| 2024-10-16 | 2024-10-14 | 1.222 | 583,472 | -108,051 | 0.02% | 712,800 |
| 2024-10-15 | 2024-10-10 | 1.211 | 691,523 | -66,794 | 0.02% | 837,760 |
| 2024-10-10 | 2024-10-08 | 1.262 | 758,317 | +190,561 | 0.02% | 957,279 |
| 2024-10-09 | 2024-10-07 | 1.456 | 567,756 | +3,929 | 0.02% | 826,540 |
| 2024-10-07 | 2024-10-03 | 1.283 | 563,827 | +192,527 | 0.02% | 723,240 |
| 2024-10-04 | 2024-10-02 | 1.313 | 371,300 | -70,724 | 0.01% | 487,619 |
| 2024-10-03 | 2024-09-30 | 1.222 | 442,024 | +90,369 | 0.01% | 540,000 |
| 2024-10-02 | 2024-09-27 | 1.161 | 351,655 | -41,256 | 0.01% | 408,120 |
| 2024-09-30 | 2024-09-26 | 1.120 | 392,911 | -53,042 | 0.01% | 440,000 |
| 2024-09-26 | 2024-09-24 | 1.089 | 445,953 | -19,646 | 0.01% | 485,779 |
| 2024-09-23 | 2024-09-19 | 1.069 | 465,599 | -41,256 | 0.01% | 497,700 |
| 2024-09-03 | 2024-08-30 | 1.059 | 506,855 | -19,645 | 0.02% | 536,640 |
| 2024-08-26 | 2024-08-22 | 1.049 | 526,500 | +15,716 | 0.02% | 552,080 |
| 2024-06-13 | 2024-06-11 | 1.140 | 510,784 | +94,299 | 0.01% | 582,400 |
| 2024-06-12 | 2024-06-07 | 1.161 | 416,485 | -98,228 | 0.01% | 483,360 |
| 2024-06-03 | 2024-05-30 | 1.171 | 514,713 | -35,362 | 0.02% | 602,600 |
| 2024-05-30 | 2024-05-28 | 1.211 | 550,075 | -43,220 | 0.02% | 666,400 |
| 2024-05-29 | 2024-05-27 | 1.181 | 593,295 | -76,618 | 0.02% | 700,640 |
| 2024-05-24 | 2024-05-22 | 1.191 | 669,913 | +9,823 | 0.02% | 797,941 |
| 2024-05-14 | 2024-05-10 | 1.191 | 660,090 | -463,634 | 0.02% | 786,240 |
| 2024-05-13 | 2024-05-09 | 1.161 | 1,123,724 | -182,704 | 0.03% | 1,304,160 |
| 2024-05-07 | 2024-05-03 | 1.140 | 1,306,428 | +23,575 | 0.04% | 1,489,600 |
| 2024-05-06 | 2024-05-02 | 1.150 | 1,282,853 | -29,468 | 0.04% | 1,475,780 |
| 2024-04-26 | 2024-04-24 | 1.059 | 1,312,321 | -35,362 | 0.04% | 1,389,440 |
| 2024-04-19 | 2024-04-17 | 1.038 | 1,347,683 | -29,469 | 0.04% | 1,399,440 |
| 2024-04-10 | 2024-04-08 | 1.069 | 1,377,152 | -56,972 | 0.04% | 1,472,100 |
| 2024-03-06 | 2024-03-04 | 1.140 | 1,434,124 | -39,291 | 0.04% | 1,635,200 |
| 2024-02-27 | 2024-02-23 | 1.130 | 1,473,415 | +284,861 | 0.04% | 1,665,000 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,188,554 | +37,326 | 0.03% | 1,330,999 |
| 2024-02-20 | 2024-02-16 | 1.110 | 1,151,228 | -53,043 | 0.03% | 1,277,480 |
| 2024-02-16 | 2024-02-14 | 1.059 | 1,204,271 | +80,547 | 0.04% | 1,275,040 |
| 2024-02-06 | 2024-02-02 | 1.079 | 1,123,724 | -98,228 | 0.03% | 1,212,640 |
| 2024-01-26 | 2024-01-24 | 1.079 | 1,221,952 | -13,752 | 0.04% | 1,318,640 |
| 2024-01-19 | 2024-01-17 | 1.089 | 1,235,704 | +56,972 | 0.04% | 1,346,060 |
| 2024-01-08 | 2024-01-04 | 1.211 | 1,178,732 | -25,539 | 0.03% | 1,428,000 |
| 2024-01-05 | 2024-01-03 | 1.191 | 1,204,271 | -25,539 | 0.04% | 1,434,420 |
| 2024-01-04 | 2024-01-02 | 1.181 | 1,229,810 | -29,468 | 0.04% | 1,452,320 |
| 2023-12-04 | 2023-11-30 | 1.140 | 1,259,278 | +15,716 | 0.04% | 1,435,840 |
| 2023-11-22 | 2023-11-20 | 1.140 | 1,243,562 | -198,420 | 0.04% | 1,417,920 |
| 2023-11-15 | 2023-11-13 | 1.130 | 1,441,982 | -294,683 | 0.04% | 1,629,480 |
| 2023-11-10 | 2023-11-08 | 1.130 | 1,736,665 | -11,787 | 0.05% | 1,962,480 |
| 2023-10-24 | 2023-10-19 | 1.049 | 1,748,452 | +11,787 | 0.05% | 1,833,400 |
| 2023-10-10 | 2023-10-06 | 1.059 | 1,736,665 | -47,149 | 0.05% | 1,838,720 |
| 2023-09-18 | 2023-09-14 | 1.130 | 1,783,814 | -45,185 | 0.05% | 2,015,760 |
| 2023-08-31 | 2023-08-29 | 1.140 | 1,828,999 | +202,349 | 0.05% | 2,085,440 |
| 2023-06-27 | 2023-06-23 | 1.211 | 1,626,650 | -471,492 | 0.05% | 1,970,640 |
| 2023-06-06 | 2023-06-02 | 1.313 | 2,098,142 | -19,646 | 0.06% | 2,755,439 |
| 2023-05-08 | 2023-05-04 | 1.374 | 2,117,788 | +110,015 | 0.06% | 2,910,600 |
| 2023-05-03 | 2023-04-28 | 1.395 | 2,007,773 | +131,625 | 0.06% | 2,800,280 |
| 2023-04-21 | 2023-04-19 | 1.425 | 1,876,148 | +55,008 | 0.06% | 2,674,000 |
| 2023-04-12 | 2023-04-06 | 1.344 | 1,821,140 | +29,468 | 0.05% | 2,447,279 |
| 2023-04-11 | 2023-04-04 | 1.354 | 1,791,672 | +15,716 | 0.05% | 2,425,920 |
| 2023-04-04 | 2023-03-31 | 1.395 | 1,775,956 | +294,683 | 0.05% | 2,476,960 |
| 2023-03-31 | 2023-03-29 | 1.415 | 1,481,273 | +3,929 | 0.04% | 2,096,120 |
| 2023-03-22 | 2023-03-20 | 1.527 | 1,477,344 | -19,645 | 0.04% | 2,256,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 1,496,989 | -33,398 | 0.04% | 2,301,240 |
| 2023-03-17 | 2023-03-15 | 1.527 | 1,530,387 | -19,645 | 0.04% | 2,337,001 |
| 2023-03-09 | 2023-03-07 | 1.476 | 1,550,032 | -19,646 | 0.05% | 2,288,100 |
| 2023-03-08 | 2023-03-06 | 1.456 | 1,569,678 | +7,858 | 0.05% | 2,285,140 |
| 2023-03-07 | 2023-03-03 | 1.425 | 1,561,820 | +90,370 | 0.05% | 2,226,001 |
| 2023-03-03 | 2023-03-01 | 1.395 | 1,471,450 | +7,858 | 0.04% | 2,052,260 |
| 2023-02-27 | 2023-02-23 | 1.385 | 1,463,592 | +17,681 | 0.04% | 2,026,400 |
| 2023-02-22 | 2023-02-20 | 1.395 | 1,445,911 | -23,575 | 0.04% | 2,016,640 |
| 2023-02-06 | 2023-02-02 | 1.476 | 1,469,486 | -25,539 | 0.04% | 2,169,201 |
| 2023-02-02 | 2023-01-31 | 1.425 | 1,495,025 | -19,645 | 0.04% | 2,130,800 |
| 2023-01-30 | 2023-01-26 | 1.537 | 1,514,670 | -15,717 | 0.04% | 2,328,420 |
| 2023-01-27 | 2023-01-20 | 1.507 | 1,530,387 | -35,362 | 0.04% | 2,305,841 |
| 2023-01-26 | 2023-01-19 | 1.435 | 1,565,749 | -17,681 | 0.05% | 2,247,541 |
| 2022-12-15 | 2022-12-13 | 1.405 | 1,583,430 | -43,220 | 0.05% | 2,224,561 |
| 2022-12-07 | 2022-12-05 | 1.374 | 1,626,650 | -110,015 | 0.05% | 2,235,600 |
| 2022-12-06 | 2022-12-02 | 1.293 | 1,736,665 | +1,965 | 0.05% | 2,245,360 |
| 2022-12-02 | 2022-11-30 | 1.303 | 1,734,700 | +5,893 | 0.05% | 2,260,480 |
| 2022-12-01 | 2022-11-29 | 1.283 | 1,728,807 | -78,582 | 0.05% | 2,217,601 |
| 2022-11-28 | 2022-11-24 | 1.211 | 1,807,389 | -88,404 | 0.05% | 2,189,600 |
| 2022-11-25 | 2022-11-23 | 1.201 | 1,895,793 | +98,227 | 0.06% | 2,277,399 |
| 2022-11-18 | 2022-11-16 | 1.222 | 1,797,566 | +204,314 | 0.05% | 2,196,000 |
| 2022-10-21 | 2022-10-19 | 1.191 | 1,593,252 | -29,469 | 0.05% | 1,897,740 |
| 2022-10-19 | 2022-10-17 | 1.222 | 1,622,721 | -15,716 | 0.05% | 1,982,400 |
| 2022-10-05 | 2022-09-30 | 1.049 | 1,638,437 | -186,633 | 0.05% | 1,718,040 |
| 2022-10-03 | 2022-09-29 | 1.038 | 1,825,070 | +196,456 | 0.05% | 1,895,160 |
| 2022-09-28 | 2022-09-26 | 1.140 | 1,628,614 | -98,228 | 0.05% | 1,856,960 |
| 2022-09-21 | 2022-09-19 | 1.191 | 1,726,842 | +9,823 | 0.05% | 2,056,860 |
| 2022-09-14 | 2022-09-09 | 1.273 | 1,717,019 | +37,326 | 0.05% | 2,185,000 |
| 2022-09-08 | 2022-09-06 | 1.242 | 1,679,693 | +19,646 | 0.05% | 2,086,200 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,660,047 | -9,823 | 0.05% | 2,078,700 |
| 2022-07-07 | 2022-07-05 | 1.354 | 1,669,870 | +92,334 | 0.05% | 2,261,000 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,577,536 | +124,391 | 0.05% | 2,562,909 |
| 2022-06-14 | 2022-06-10 | 1.724 | 1,453,145 | -27,145 | 0.05% | 2,505,360 |
| 2022-05-13 | 2022-05-11 | 1.558 | 1,480,290 | -246,112 | 0.05% | 2,306,760 |
| 2022-05-12 | 2022-05-10 | 1.569 | 1,726,402 | -9,048 | 0.05% | 2,709,361 |
| 2022-05-04 | 2022-04-29 | 1.636 | 1,735,450 | +9,048 | 0.05% | 2,838,640 |
| 2022-04-13 | 2022-04-11 | 1.779 | 1,726,402 | -18,096 | 0.05% | 3,071,881 |
| 2022-04-11 | 2022-04-07 | 1.813 | 1,744,498 | -180,964 | 0.06% | 3,161,920 |
| 2022-04-07 | 2022-04-04 | 1.857 | 1,925,462 | -18,097 | 0.06% | 3,575,039 |
| 2022-04-04 | 2022-03-31 | 1.801 | 1,943,559 | -171,916 | 0.06% | 3,501,240 |
| 2022-03-28 | 2022-03-24 | 1.768 | 2,115,475 | +110,388 | 0.07% | 3,740,800 |
| 2022-03-25 | 2022-03-23 | 1.813 | 2,005,087 | -47,051 | 0.06% | 3,634,240 |
| 2022-03-24 | 2022-03-22 | 1.757 | 2,052,138 | +18,097 | 0.06% | 3,606,121 |
| 2022-03-22 | 2022-03-18 | 1.724 | 2,034,041 | +61,528 | 0.06% | 3,506,880 |
| 2022-03-11 | 2022-03-09 | 1.757 | 1,972,513 | -258,780 | 0.06% | 3,466,200 |
| 2022-03-07 | 2022-03-03 | 1.912 | 2,231,293 | +10,858 | 0.07% | 4,266,181 |
| 2022-02-15 | 2022-02-11 | 2.000 | 2,220,435 | +45,241 | 0.07% | 4,441,741 |
| 2022-02-14 | 2022-02-10 | 2.011 | 2,175,194 | +25,336 | 0.07% | 4,375,281 |
| 2022-02-11 | 2022-02-09 | 2.011 | 2,149,858 | +61,527 | 0.07% | 4,324,319 |
| 2022-02-08 | 2022-02-04 | 1.934 | 2,088,331 | +14,478 | 0.07% | 4,039,001 |
| 2022-02-07 | 2022-01-31 | 1.890 | 2,073,853 | +14,477 | 0.07% | 3,919,319 |
| 2022-01-26 | 2022-01-24 | 2.045 | 2,059,376 | -18,097 | 0.07% | 4,210,600 |
| 2022-01-21 | 2022-01-19 | 2.100 | 2,077,473 | -23,525 | 0.07% | 4,362,401 |
| 2022-01-19 | 2022-01-17 | 2.067 | 2,100,998 | +1,368,092 | 0.07% | 4,342,140 |
| 2022-01-11 | 2022-01-07 | 2.034 | 732,906 | +90,482 | 0.02% | 1,490,399 |
| 2022-01-10 | 2022-01-06 | 1.989 | 642,424 | +12,667 | 0.02% | 1,278,000 |
| 2021-12-20 | 2021-12-16 | 1.978 | 629,757 | -99,530 | 0.02% | 1,245,841 |
| 2021-12-13 | 2021-12-09 | 2.022 | 729,287 | +99,530 | 0.02% | 1,474,980 |
| 2021-12-10 | 2021-12-08 | 2.034 | 629,757 | -99,530 | 0.02% | 1,280,641 |
| 2021-11-23 | 2021-11-19 | 2.122 | 729,287 | -90,482 | 0.02% | 1,547,520 |
| 2021-11-22 | 2021-11-18 | 1.978 | 819,769 | +10,858 | 0.03% | 1,621,739 |
| 2021-11-01 | 2021-10-28 | 1.967 | 808,911 | +90,482 | 0.03% | 1,591,319 |
| 2021-10-27 | 2021-10-25 | 2.089 | 718,429 | +12,667 | 0.02% | 1,500,660 |
| 2021-10-26 | 2021-10-22 | 2.078 | 705,762 | -36,193 | 0.02% | 1,466,401 |
| 2021-10-21 | 2021-10-19 | 2.133 | 741,955 | +18,097 | 0.02% | 1,582,601 |
| 2021-10-15 | 2021-10-11 | 2.111 | 723,858 | +99,530 | 0.02% | 1,528,000 |
| 2021-10-12 | 2021-10-08 | 2.166 | 624,328 | -99,530 | 0.02% | 1,352,401 |
| 2021-10-11 | 2021-10-07 | 2.188 | 723,858 | +99,530 | 0.02% | 1,584,000 |
| 2021-10-08 | 2021-10-06 | 2.177 | 624,328 | -45,241 | 0.02% | 1,359,301 |
| 2021-10-07 | 2021-10-05 | 2.177 | 669,569 | -36,193 | 0.02% | 1,457,801 |
| 2021-09-30 | 2021-09-28 | 2.144 | 705,762 | +1,810 | 0.02% | 1,513,201 |
| 2021-09-28 | 2021-09-24 | 2.133 | 703,952 | -41,622 | 0.02% | 1,501,540 |
| 2021-09-27 | 2021-09-23 | 2.266 | 745,574 | +41,622 | 0.02% | 1,689,200 |
| 2021-09-20 | 2021-09-16 | 2.277 | 703,952 | -799,863 | 0.02% | 1,602,680 |
| 2021-09-17 | 2021-09-15 | 2.332 | 1,503,815 | +16,287 | 0.05% | 3,506,820 |
| 2021-09-16 | 2021-09-14 | 2.277 | 1,487,528 | +687,665 | 0.05% | 3,386,639 |
| 2021-09-15 | 2021-09-13 | 2.210 | 799,863 | +45,241 | 0.03% | 1,768,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 754,622 | +260,589 | 0.02% | 1,659,660 |
| 2021-09-10 | 2021-09-08 | 2.310 | 494,033 | +9,048 | 0.02% | 1,141,140 |
| 2021-09-09 | 2021-09-07 | 2.431 | 484,985 | -10,858 | 0.02% | 1,179,200 |
| 2021-09-08 | 2021-09-06 | 2.354 | 495,843 | -41,622 | 0.02% | 1,167,241 |
| 2021-09-07 | 2021-09-03 | 2.188 | 537,465 | -168,297 | 0.02% | 1,176,121 |
| 2021-09-06 | 2021-09-02 | 1.879 | 705,762 | +28,955 | 0.02% | 1,326,001 |
| 2021-09-03 | 2021-09-01 | 1.868 | 676,807 | +68,766 | 0.02% | 1,264,119 |
| 2021-08-27 | 2021-08-25 | 1.846 | 608,041 | -99,530 | 0.02% | 1,122,240 |
| 2021-08-18 | 2021-08-16 | 1.846 | 707,571 | +12,667 | 0.02% | 1,305,939 |
| 2021-08-17 | 2021-08-13 | 1.813 | 694,904 | -76,005 | 0.02% | 1,259,520 |
| 2021-08-16 | 2021-08-12 | 1.835 | 770,909 | +23,526 | 0.02% | 1,414,320 |
| 2021-08-13 | 2021-08-11 | 1.857 | 747,383 | +88,672 | 0.02% | 1,387,679 |
| 2021-08-12 | 2021-08-10 | 1.813 | 658,711 | -61,528 | 0.02% | 1,193,920 |
| 2021-08-04 | 2021-08-02 | 1.846 | 720,239 | +9,048 | 0.02% | 1,329,320 |
| 2021-07-26 | 2021-07-22 | 1.890 | 711,191 | +7,239 | 0.02% | 1,344,061 |
| 2021-07-21 | 2021-07-19 | 1.857 | 703,952 | -425,267 | 0.02% | 1,307,040 |
| 2021-07-20 | 2021-07-16 | 1.923 | 1,129,219 | +99,531 | 0.04% | 2,171,521 |
| 2021-07-15 | 2021-07-13 | 2.000 | 1,029,688 | -99,531 | 0.03% | 2,059,780 |
| 2021-07-14 | 2021-07-12 | 1.978 | 1,129,219 | +99,531 | 0.04% | 2,233,921 |
| 2021-07-12 | 2021-07-08 | 2.000 | 1,029,688 | +262,398 | 0.03% | 2,059,780 |
| 2021-07-09 | 2021-07-07 | 2.022 | 767,290 | +90,483 | 0.02% | 1,551,841 |
| 2021-06-21 | 2021-06-17 | 2.380 | 676,807 | +81,036 | 0.02% | 1,610,919 |
| 2021-06-18 | 2021-06-16 | 2.404 | 595,771 | +50,920 | 0.02% | 1,432,079 |
| 2021-06-17 | 2021-06-15 | 2.357 | 544,851 | -3,394 | 0.02% | 1,284,001 |
| 2021-05-28 | 2021-05-26 | 2.298 | 548,245 | +11,881 | 0.02% | 1,259,699 |
| 2021-04-15 | 2021-04-13 | 2.286 | 536,364 | -3,395 | 0.02% | 1,226,080 |
| 2021-04-14 | 2021-04-12 | 2.286 | 539,759 | -44,131 | 0.02% | 1,233,841 |
| 2021-04-07 | 2021-03-31 | 2.168 | 583,890 | +10,184 | 0.02% | 1,265,920 |
| 2021-03-19 | 2021-03-17 | 2.274 | 573,706 | +1,698 | 0.02% | 1,304,680 |
| 2021-03-16 | 2021-03-12 | 2.215 | 572,008 | +44,131 | 0.02% | 1,267,119 |
| 2021-03-11 | 2021-03-09 | 2.215 | 527,877 | +1,697 | 0.02% | 1,169,360 |
| 2021-03-08 | 2021-03-04 | 2.215 | 526,180 | -35,644 | 0.02% | 1,165,600 |
| 2021-03-01 | 2021-02-25 | 2.333 | 561,824 | -285,156 | 0.02% | 1,310,759 |
| 2021-02-25 | 2021-02-23 | 2.357 | 846,980 | +3,395 | 0.03% | 1,996,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 843,585 | +285,155 | 0.03% | 1,978,060 |
| 2021-01-26 | 2021-01-22 | 2.086 | 558,430 | -3,394 | 0.02% | 1,164,661 |
| 2021-01-25 | 2021-01-21 | 2.203 | 561,824 | +3,394 | 0.02% | 1,237,939 |
| 2021-01-13 | 2021-01-11 | 2.121 | 558,430 | -127,301 | 0.02% | 1,184,401 |
| 2021-01-08 | 2021-01-06 | 2.121 | 685,731 | +1,697 | 0.02% | 1,454,400 |
| 2021-01-07 | 2021-01-05 | 2.050 | 684,034 | -8,487 | 0.02% | 1,402,440 |
| 2021-01-05 | 2020-12-31 | 1.944 | 692,521 | +388,695 | 0.02% | 1,346,401 |
| 2020-12-11 | 2020-12-09 | 1.862 | 303,826 | -611,048 | 0.01% | 565,639 |
| 2020-12-10 | 2020-12-08 | 1.897 | 914,874 | -1,086,307 | 0.03% | 1,735,580 |
| 2020-11-30 | 2020-11-26 | 1.968 | 2,001,181 | +8,487 | 0.07% | 3,937,860 |
| 2020-11-27 | 2020-11-25 | 1.956 | 1,992,694 | +1,671,894 | 0.07% | 3,897,680 |
| 2020-09-28 | 2020-09-24 | 1.591 | 320,800 | -35,644 | 0.01% | 510,300 |
| 2020-09-23 | 2020-09-21 | 1.732 | 356,444 | +35,644 | 0.01% | 617,399 |
| 2020-09-22 | 2020-09-18 | 1.732 | 320,800 | +16,974 | 0.01% | 555,660 |
| 2020-09-11 | 2020-09-09 | 1.850 | 303,826 | -5,092 | 0.01% | 562,059 |
| 2020-08-31 | 2020-08-27 | 1.968 | 308,918 | -84,868 | 0.01% | 607,879 |
| 2020-08-28 | 2020-08-26 | 2.050 | 393,786 | +25,460 | 0.01% | 807,360 |
| 2020-08-04 | 2020-07-31 | 2.038 | 368,326 | -25,460 | 0.01% | 750,820 |
| 2020-07-31 | 2020-07-29 | 2.038 | 393,786 | +18,671 | 0.01% | 802,720 |
| 2020-07-29 | 2020-07-27 | 2.027 | 375,115 | +127,301 | 0.01% | 760,239 |
| 2020-07-22 | 2020-07-20 | 2.251 | 247,814 | +84,868 | 0.01% | 557,721 |
| 2020-07-14 | 2020-07-10 | 2.345 | 162,946 | -10,184 | 0.01% | 382,080 |
| 2020-07-13 | 2020-07-09 | 2.416 | 173,130 | -50,921 | 0.01% | 418,200 |
| 2020-06-22 | 2020-06-18 | 2.602 | 224,051 | +14,044 | 0.01% | 583,024 |
| 2020-06-12 | 2020-06-10 | 2.640 | 210,007 | -52,502 | 0.01% | 554,399 |
| 2020-06-10 | 2020-06-08 | 2.602 | 262,509 | +39,774 | 0.01% | 683,099 |
| 2020-06-09 | 2020-06-05 | 2.564 | 222,735 | -3,182 | 0.01% | 571,200 |
| 2020-06-05 | 2020-06-03 | 2.489 | 225,917 | +7,955 | 0.01% | 562,320 |
| 2020-05-26 | 2020-05-22 | 2.414 | 217,962 | +39,774 | 0.01% | 526,079 |
| 2020-05-19 | 2020-05-15 | 2.514 | 178,188 | +20,682 | 0.01% | 448,000 |
| 2020-05-04 | 2020-04-28 | 2.803 | 157,506 | -140,004 | 0.01% | 441,541 |
| 2020-04-29 | 2020-04-27 | 2.728 | 297,510 | -3,182 | 0.01% | 811,579 |
| 2020-04-27 | 2020-04-23 | 2.778 | 300,692 | +159,096 | 0.01% | 835,379 |
| 2020-04-23 | 2020-04-21 | 2.678 | 141,596 | -39,774 | 0.01% | 379,140 |
| 2020-04-09 | 2020-04-07 | 2.464 | 181,370 | +4,773 | 0.01% | 446,880 |
| 2020-04-07 | 2020-04-03 | 2.401 | 176,597 | -6,364 | 0.01% | 424,020 |
| 2020-04-06 | 2020-04-02 | 2.476 | 182,961 | +46,138 | 0.01% | 453,100 |
| 2020-04-01 | 2020-03-30 | 2.263 | 136,823 | -25,455 | 0.00% | 309,600 |
| 2020-03-19 | 2020-03-17 | 2.351 | 162,278 | -39,775 | 0.01% | 381,479 |
| 2020-03-18 | 2020-03-16 | 2.489 | 202,053 | +39,775 | 0.01% | 502,921 |
| 2020-03-17 | 2020-03-13 | 2.514 | 162,278 | -4,773 | 0.01% | 407,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 167,051 | -39,774 | 0.01% | 445,199 |
| 2020-03-12 | 2020-03-10 | 2.703 | 206,825 | -23,865 | 0.01% | 558,999 |
| 2020-03-11 | 2020-03-09 | 2.690 | 230,690 | +93,867 | 0.01% | 620,600 |
| 2020-03-06 | 2020-03-04 | 2.564 | 136,823 | -159,097 | 0.00% | 350,880 |
| 2020-03-03 | 2020-02-28 | 2.502 | 295,920 | -238,644 | 0.01% | 740,281 |
| 2020-03-02 | 2020-02-27 | 2.564 | 534,564 | -47,729 | 0.02% | 1,370,879 |
| 2020-02-28 | 2020-02-26 | 2.539 | 582,293 | +206,825 | 0.02% | 1,478,639 |
| 2020-02-26 | 2020-02-24 | 2.577 | 375,468 | +79,548 | 0.01% | 967,601 |
| 2020-02-19 | 2020-02-17 | 2.627 | 295,920 | +159,097 | 0.01% | 777,481 |
| 2019-08-05 | 2019-08-01 | 3.419 | 136,823 | -357,967 | 0.00% | 467,840 |
| 2019-07-29 | 2019-07-25 | 3.570 | 494,790 | +39,774 | 0.02% | 1,766,479 |
| 2019-07-05 | 2019-07-03 | 3.872 | 455,016 | +71,593 | 0.02% | 1,761,760 |
| 2019-07-04 | 2019-07-02 | 3.922 | 383,423 | +79,549 | 0.01% | 1,503,842 |
| 2019-07-02 | 2019-06-27 | 3.897 | 303,874 | +79,548 | 0.01% | 1,184,199 |
| 2019-06-27 | 2019-06-25 | 3.822 | 224,326 | -4,773 | 0.01% | 857,280 |
| 2019-06-26 | 2019-06-24 | 3.884 | 229,099 | +4,773 | 0.01% | 889,920 |
| 2019-06-24 | 2019-06-20 | 4.687 | 224,326 | +18,574 | 0.01% | 1,051,503 |
| 2019-05-09 | 2019-05-07 | 4.770 | 205,752 | +80,258 | 0.01% | 981,359 |
| 2019-02-28 | 2019-02-26 | 5.551 | 125,494 | -37,940 | 0.00% | 696,599 |
| 2019-02-15 | 2019-02-13 | 5.140 | 163,434 | -5,837 | 0.01% | 839,998 |
| 2019-02-14 | 2019-02-12 | 5.057 | 169,271 | +20,429 | 0.01% | 856,079 |
| 2019-02-08 | 2019-01-31 | 5.085 | 148,842 | -17,511 | 0.01% | 756,840 |
| 2019-02-01 | 2019-01-30 | 5.016 | 166,353 | +7,296 | 0.01% | 834,481 |
| 2019-01-30 | 2019-01-28 | 5.044 | 159,057 | +2,919 | 0.01% | 802,242 |
| 2019-01-16 | 2019-01-14 | 4.824 | 156,138 | -7,296 | 0.01% | 753,279 |
| 2019-01-15 | 2019-01-11 | 4.838 | 163,434 | +14,592 | 0.01% | 790,718 |
| 2019-01-03 | 2018-12-31 | 4.701 | 148,842 | +21,889 | 0.01% | 699,720 |
| 2018-10-22 | 2018-10-18 | 5.085 | 126,953 | -13,134 | 0.00% | 645,538 |
| 2018-09-26 | 2018-09-21 | 6.414 | 140,087 | -20,429 | 0.01% | 898,563 |
| 2018-09-24 | 2018-09-20 | 6.291 | 160,516 | -77,339 | 0.01% | 1,009,801 |
| 2018-09-21 | 2018-09-19 | 6.126 | 237,855 | +65,665 | 0.01% | 1,457,218 |
| 2018-09-14 | 2018-09-12 | 5.935 | 172,190 | +4,378 | 0.01% | 1,021,882 |
| 2018-09-13 | 2018-09-11 | 5.907 | 167,812 | -29,185 | 0.01% | 991,300 |
| 2018-09-12 | 2018-09-10 | 5.880 | 196,997 | -17,511 | 0.01% | 1,158,302 |
| 2018-09-07 | 2018-09-05 | 5.962 | 214,508 | +80,258 | 0.01% | 1,278,903 |
| 2018-09-03 | 2018-08-30 | 6.291 | 134,250 | -20,429 | 0.01% | 844,562 |
| 2018-08-31 | 2018-08-29 | 6.318 | 154,679 | +7,296 | 0.01% | 977,320 |
| 2018-08-29 | 2018-08-27 | 6.222 | 147,383 | +20,430 | 0.01% | 917,082 |
| 2018-06-19 | 2018-06-14 | 8.037 | 126,953 | +8,305 | 0.00% | 1,020,261 |
| 2018-04-19 | 2018-04-17 | 7.318 | 118,648 | -27,276 | 0.00% | 868,258 |
| 2018-04-17 | 2018-04-13 | 7.318 | 145,924 | -16,365 | 0.01% | 1,067,862 |
| 2018-04-16 | 2018-04-12 | 7.318 | 162,289 | -9,546 | 0.01% | 1,187,620 |
| 2018-04-12 | 2018-04-10 | 7.186 | 171,835 | +12,273 | 0.01% | 1,234,797 |
| 2018-04-09 | 2018-04-04 | 6.951 | 159,562 | -13,637 | 0.01% | 1,109,163 |
| 2018-04-04 | 2018-03-29 | 6.995 | 173,199 | +21,820 | 0.01% | 1,211,578 |
| 2018-03-29 | 2018-03-27 | 7.025 | 151,379 | -10,910 | 0.01% | 1,063,381 |
| 2018-03-27 | 2018-03-23 | 6.922 | 162,289 | -9,546 | 0.01% | 1,123,360 |
| 2018-03-26 | 2018-03-22 | 7.025 | 171,835 | +53,187 | 0.01% | 1,207,077 |
| 2018-03-13 | 2018-03-09 | 6.819 | 118,648 | -1,364 | 0.00% | 809,098 |
| 2018-03-08 | 2018-03-06 | 6.790 | 120,012 | -32,731 | 0.01% | 814,879 |
| 2018-03-01 | 2018-02-27 | 6.951 | 152,743 | -38,185 | 0.01% | 1,061,762 |
| 2018-02-05 | 2018-02-01 | 6.907 | 190,928 | +39,549 | 0.01% | 1,318,798 |
| 2018-01-31 | 2018-01-29 | 7.171 | 151,379 | -6,819 | 0.01% | 1,085,581 |
| 2018-01-29 | 2018-01-25 | 7.289 | 158,198 | -13,637 | 0.01% | 1,153,042 |
| 2018-01-26 | 2018-01-24 | 7.098 | 171,835 | +20,456 | 0.01% | 1,219,677 |
| 2018-01-24 | 2018-01-22 | 7.054 | 151,379 | -24,548 | 0.01% | 1,067,821 |
| 2018-01-19 | 2018-01-17 | 7.039 | 175,927 | +4,092 | 0.01% | 1,238,401 |
| 2018-01-18 | 2018-01-16 | 7.010 | 171,835 | -8,183 | 0.01% | 1,204,557 |
| 2018-01-16 | 2018-01-12 | 6.893 | 180,018 | -12,274 | 0.01% | 1,240,799 |
| 2018-01-15 | 2018-01-11 | 6.805 | 192,292 | +12,274 | 0.01% | 1,308,479 |
| 2018-01-10 | 2018-01-08 | 7.010 | 180,018 | +20,456 | 0.01% | 1,261,919 |
| 2018-01-08 | 2018-01-04 | 7.054 | 159,562 | +8,183 | 0.01% | 1,125,543 |
| 2017-11-28 | 2017-11-24 | 6.702 | 151,379 | -5,455 | 0.01% | 1,014,541 |
| 2017-10-27 | 2017-10-25 | 6.966 | 156,834 | -2,728 | 0.01% | 1,092,500 |
| 2017-10-13 | 2017-10-11 | 6.937 | 159,562 | -8,182 | 0.01% | 1,106,823 |
| 2017-09-28 | 2017-09-26 | 6.951 | 167,744 | -4,091 | 0.01% | 1,166,039 |
| 2017-09-26 | 2017-09-22 | 6.878 | 171,835 | -4,092 | 0.01% | 1,181,877 |
| 2017-08-30 | 2017-08-28 | 6.893 | 175,927 | -27,275 | 0.01% | 1,212,601 |
| 2017-08-28 | 2017-08-24 | 6.805 | 203,202 | -65,461 | 0.01% | 1,382,718 |
| 2017-08-24 | 2017-08-21 | 6.907 | 268,663 | +20,456 | 0.01% | 1,855,737 |
| 2017-08-22 | 2017-08-18 | 6.907 | 248,207 | +34,095 | 0.01% | 1,714,441 |
| 2017-08-21 | 2017-08-17 | 7.025 | 214,112 | -20,457 | 0.01% | 1,504,057 |
| 2017-08-16 | 2017-08-14 | 6.775 | 234,569 | -13,638 | 0.01% | 1,589,280 |
| 2017-08-15 | 2017-08-11 | 6.731 | 248,207 | +13,638 | 0.01% | 1,670,761 |
| 2017-08-09 | 2017-08-07 | 7.025 | 234,569 | -34,094 | 0.01% | 1,647,760 |
| 2017-08-04 | 2017-08-02 | 6.585 | 268,663 | -27,276 | 0.01% | 1,769,057 |
| 2017-08-03 | 2017-08-01 | 6.497 | 295,939 | +34,094 | 0.01% | 1,922,621 |
| 2017-07-21 | 2017-07-19 | 6.482 | 261,845 | +47,733 | 0.01% | 1,697,283 |
| 2017-07-20 | 2017-07-18 | 6.555 | 214,112 | -20,457 | 0.01% | 1,403,577 |
| 2017-07-19 | 2017-07-17 | 6.453 | 234,569 | +13,638 | 0.01% | 1,513,600 |
| 2017-07-18 | 2017-07-14 | 6.585 | 220,931 | -13,638 | 0.01% | 1,454,758 |
| 2017-07-07 | 2017-07-05 | 6.071 | 234,569 | +40,913 | 0.01% | 1,424,160 |
| 2017-07-05 | 2017-07-03 | 6.101 | 193,656 | +19,093 | 0.01% | 1,181,441 |
| 2017-07-04 | 2017-06-30 | 6.130 | 174,563 | +13,638 | 0.01% | 1,070,080 |
| 2017-06-30 | 2017-06-28 | 5.998 | 160,925 | +9,546 | 0.01% | 965,238 |
| 2017-06-29 | 2017-06-27 | 5.954 | 151,379 | -16,365 | 0.01% | 901,321 |
| 2017-06-28 | 2017-06-26 | 5.866 | 167,744 | +6,819 | 0.01% | 983,999 |
| 2017-06-27 | 2017-06-23 | 5.866 | 160,925 | -682 | 0.01% | 943,998 |
| 2017-06-19 | 2017-06-15 | 6.756 | 161,607 | +10,761 | 0.01% | 1,091,801 |
| 2017-06-09 | 2017-06-07 | 6.772 | 150,846 | -31,824 | 0.01% | 1,021,471 |
| 2017-06-06 | 2017-06-02 | 6.866 | 182,670 | +12,730 | 0.01% | 1,254,191 |
| 2017-06-05 | 2017-06-01 | 7.149 | 169,940 | -8,911 | 0.01% | 1,214,848 |
| 2017-06-02 | 2017-05-31 | 7.196 | 178,851 | +10,184 | 0.01% | 1,286,980 |
| 2017-06-01 | 2017-05-29 | 7.149 | 168,667 | +2,546 | 0.01% | 1,205,748 |
| 2017-05-31 | 2017-05-26 | 7.180 | 166,121 | +17,821 | 0.01% | 1,192,767 |
| 2017-05-19 | 2017-05-17 | 7.054 | 148,300 | -5,092 | 0.01% | 1,046,170 |
| 2017-05-11 | 2017-05-09 | 6.819 | 153,392 | -82,742 | 0.01% | 1,045,942 |
| 2017-05-05 | 2017-05-02 | 6.897 | 236,134 | -8,911 | 0.01% | 1,628,688 |
| 2017-04-25 | 2017-04-21 | 6.897 | 245,045 | -3,819 | 0.01% | 1,690,150 |
| 2017-04-21 | 2017-04-19 | 7.023 | 248,864 | +3,819 | 0.01% | 1,747,771 |
| 2017-04-20 | 2017-04-18 | 6.960 | 245,045 | -25,459 | 0.01% | 1,705,550 |
| 2017-04-19 | 2017-04-13 | 6.992 | 270,504 | +12,729 | 0.01% | 1,891,249 |
| 2017-04-13 | 2017-04-11 | 6.960 | 257,775 | +12,730 | 0.01% | 1,794,153 |
| 2017-04-12 | 2017-04-10 | 6.944 | 245,045 | +56,010 | 0.01% | 1,701,700 |
| 2017-03-30 | 2017-03-28 | 6.850 | 189,035 | +35,643 | 0.01% | 1,294,922 |
| 2017-03-22 | 2017-03-20 | 6.960 | 153,392 | -1,273 | 0.01% | 1,067,632 |
| 2017-03-20 | 2017-03-16 | 6.976 | 154,665 | +1,273 | 0.01% | 1,078,922 |
| 2017-03-09 | 2017-03-07 | 7.384 | 153,392 | -50,918 | 0.01% | 1,132,702 |
| 2017-02-10 | 2017-02-08 | 7.479 | 204,310 | -6,365 | 0.01% | 1,527,958 |
| 2017-02-01 | 2017-01-25 | 7.573 | 210,675 | +3,819 | 0.01% | 1,595,420 |
| 2017-01-05 | 2017-01-03 | 6.599 | 206,856 | +1,273 | 0.01% | 1,364,999 |
| 2016-12-15 | 2016-12-13 | 6.693 | 205,583 | -44,554 | 0.01% | 1,375,979 |
| 2016-12-14 | 2016-12-12 | 6.457 | 250,137 | +22,913 | 0.01% | 1,615,231 |
| 2016-12-07 | 2016-12-05 | 6.395 | 227,224 | -33,096 | 0.01% | 1,452,993 |
| 2016-12-05 | 2016-12-01 | 6.442 | 260,320 | +33,096 | 0.01% | 1,676,897 |
| 2016-10-14 | 2016-10-12 | 6.206 | 227,224 | +24,187 | 0.01% | 1,410,153 |
| 2016-10-03 | 2016-09-29 | 6.222 | 203,037 | -8,911 | 0.01% | 1,263,238 |
| 2016-09-23 | 2016-09-21 | 6.269 | 211,948 | -38,189 | 0.01% | 1,328,670 |
| 2016-09-09 | 2016-09-07 | 6.426 | 250,137 | +9,547 | 0.01% | 1,607,371 |
| 2016-09-02 | 2016-08-31 | 6.300 | 240,590 | -254,592 | 0.01% | 1,515,783 |
| 2016-08-31 | 2016-08-29 | 6.159 | 495,182 | -12,729 | 0.02% | 3,049,761 |
| 2016-08-24 | 2016-08-22 | 6.175 | 507,911 | -12,730 | 0.02% | 3,136,138 |
| 2016-08-15 | 2016-08-11 | 6.426 | 520,641 | +25,459 | 0.02% | 3,345,620 |
| 2016-07-26 | 2016-07-22 | 5.986 | 495,182 | -636 | 0.02% | 2,964,181 |
| 2016-07-08 | 2016-07-06 | 5.530 | 495,818 | -39,462 | 0.02% | 2,742,079 |
| 2016-06-22 | 2016-06-20 | 5.720 | 535,280 | +17,742 | 0.02% | 3,061,807 |
| 2016-06-17 | 2016-06-15 | 5.931 | 517,538 | -4,923 | 0.02% | 3,069,652 |
| 2016-05-23 | 2016-05-19 | 5.996 | 522,461 | -27,077 | 0.02% | 3,132,812 |
| 2016-05-09 | 2016-05-05 | 6.094 | 549,538 | -6,153 | 0.03% | 3,348,753 |
| 2016-05-04 | 2016-04-29 | 6.208 | 555,691 | -152,616 | 0.03% | 3,449,458 |
| 2016-04-21 | 2016-04-19 | 6.273 | 708,307 | -3,692 | 0.03% | 4,442,863 |
| 2016-04-20 | 2016-04-18 | 5.980 | 711,999 | +3,692 | 0.03% | 4,257,761 |
| 2016-04-18 | 2016-04-14 | 6.094 | 708,307 | +20,924 | 0.03% | 4,316,253 |
| 2016-04-15 | 2016-04-13 | 6.159 | 687,383 | +6,153 | 0.03% | 4,233,427 |
| 2016-04-08 | 2016-04-06 | 6.500 | 681,230 | +183,385 | 0.03% | 4,428,002 |
| 2016-04-07 | 2016-04-05 | 6.240 | 497,845 | -3,693 | 0.02% | 3,106,558 |
| 2016-03-31 | 2016-03-29 | 6.159 | 501,538 | -12,307 | 0.02% | 3,088,852 |
| 2016-03-30 | 2016-03-24 | 6.013 | 513,845 | -46,769 | 0.02% | 3,089,498 |
| 2016-03-29 | 2016-03-23 | 6.370 | 560,614 | -12,308 | 0.03% | 3,571,117 |
| 2016-03-23 | 2016-03-21 | 6.126 | 572,922 | +61,538 | 0.03% | 3,509,869 |
| 2016-03-22 | 2016-03-18 | 6.045 | 511,384 | -30,769 | 0.02% | 3,091,321 |
| 2016-03-21 | 2016-03-17 | 6.061 | 542,153 | -7,385 | 0.03% | 3,286,130 |
| 2016-03-16 | 2016-03-14 | 5.931 | 549,538 | +28,308 | 0.03% | 3,259,453 |
| 2016-03-08 | 2016-03-04 | 5.883 | 521,230 | +9,846 | 0.02% | 3,066,141 |
| 2016-03-07 | 2016-03-03 | 5.834 | 511,384 | +6,154 | 0.02% | 2,983,291 |
| 2016-03-02 | 2016-02-29 | 5.363 | 505,230 | -30,769 | 0.02% | 2,709,300 |
| 2016-03-01 | 2016-02-26 | 5.395 | 535,999 | +30,769 | 0.02% | 2,891,719 |
| 2016-02-26 | 2016-02-24 | 5.509 | 505,230 | -48,000 | 0.02% | 2,783,190 |
| 2016-02-24 | 2016-02-22 | 5.444 | 553,230 | +41,846 | 0.03% | 3,011,651 |
| 2016-02-22 | 2016-02-18 | 5.314 | 511,384 | -35,692 | 0.02% | 2,717,371 |
| 2016-02-15 | 2016-02-11 | 4.956 | 547,076 | +1,231 | 0.03% | 2,711,450 |
| 2016-02-12 | 2016-02-05 | 5.184 | 545,845 | -12,308 | 0.03% | 2,829,529 |
| 2016-02-05 | 2016-02-03 | 4.924 | 558,153 | -22,154 | 0.03% | 2,748,210 |
| 2016-02-04 | 2016-02-02 | 5.005 | 580,307 | +22,154 | 0.03% | 2,904,441 |
| 2016-02-03 | 2016-02-01 | 5.070 | 558,153 | +6,154 | 0.03% | 2,829,840 |
| 2016-02-02 | 2016-01-29 | 5.070 | 551,999 | +215,384 | 0.03% | 2,798,640 |
| 2016-01-12 | 2016-01-08 | 5.249 | 336,615 | -2,461 | 0.02% | 1,766,811 |
| 2016-01-11 | 2016-01-07 | 4.973 | 339,076 | +2,461 | 0.02% | 1,686,058 |
| 2016-01-07 | 2016-01-05 | 5.054 | 336,615 | -18,461 | 0.02% | 1,701,171 |
| 2016-01-06 | 2016-01-04 | 4.696 | 355,076 | +2,461 | 0.02% | 1,667,528 |
| 2016-01-05 | 2015-12-31 | 5.021 | 352,615 | +1,231 | 0.02% | 1,770,571 |
| 2015-12-30 | 2015-12-28 | 4.956 | 351,384 | -12,308 | 0.02% | 1,741,550 |
| 2015-12-23 | 2015-12-21 | 4.989 | 363,692 | -1,230 | 0.02% | 1,814,371 |
| 2015-12-21 | 2015-12-17 | 4.973 | 364,922 | -13,539 | 0.02% | 1,814,578 |
| 2015-12-18 | 2015-12-16 | 4.924 | 378,461 | -14,769 | 0.02% | 1,863,450 |
| 2015-12-16 | 2015-12-14 | 4.420 | 393,230 | +18,461 | 0.02% | 1,738,080 |
| 2015-12-15 | 2015-12-11 | 4.469 | 374,769 | -24,615 | 0.02% | 1,674,752 |
| 2015-12-14 | 2015-12-10 | 4.355 | 399,384 | +1,231 | 0.02% | 1,739,320 |
| 2015-12-11 | 2015-12-09 | 4.518 | 398,153 | -4,923 | 0.02% | 1,798,659 |
| 2015-12-09 | 2015-12-07 | 4.615 | 403,076 | -123,077 | 0.02% | 1,860,199 |
| 2015-12-07 | 2015-12-03 | 4.810 | 526,153 | -30,769 | 0.02% | 2,530,800 |
| 2015-12-03 | 2015-12-01 | 4.696 | 556,922 | +49,231 | 0.03% | 2,615,449 |
| 2015-12-02 | 2015-11-30 | 4.501 | 507,691 | -11,077 | 0.02% | 2,285,248 |
| 2015-12-01 | 2015-11-27 | 4.518 | 518,768 | +2,461 | 0.02% | 2,343,538 |
| 2015-11-30 | 2015-11-26 | 4.875 | 516,307 | +13,539 | 0.02% | 2,517,001 |
| 2015-11-25 | 2015-11-23 | 4.956 | 502,768 | -8,616 | 0.02% | 2,491,848 |
| 2015-11-24 | 2015-11-20 | 5.038 | 511,384 | +6,154 | 0.02% | 2,576,101 |
| 2015-11-19 | 2015-11-17 | 4.875 | 505,230 | +23,385 | 0.02% | 2,463,000 |
| 2015-11-16 | 2015-11-12 | 5.184 | 481,845 | +18,461 | 0.02% | 2,497,768 |
| 2015-11-11 | 2015-11-09 | 5.330 | 463,384 | +123,077 | 0.02% | 2,469,841 |
| 2015-11-10 | 2015-11-06 | 5.363 | 340,307 | -11,077 | 0.02% | 1,824,899 |
| 2015-11-09 | 2015-11-05 | 5.346 | 351,384 | +16,000 | 0.02% | 1,878,590 |
| 2015-10-30 | 2015-10-28 | 5.298 | 335,384 | +4,923 | 0.02% | 1,776,700 |
| 2015-10-27 | 2015-10-23 | 5.541 | 330,461 | -9,846 | 0.02% | 1,831,170 |
| 2015-10-26 | 2015-10-22 | 5.070 | 340,307 | -12,308 | 0.02% | 1,725,359 |
| 2015-10-22 | 2015-10-19 | 5.346 | 352,615 | -6,154 | 0.02% | 1,885,171 |
| 2015-10-20 | 2015-10-16 | 5.249 | 358,769 | +8,616 | 0.02% | 1,883,092 |
| 2015-10-15 | 2015-10-13 | 5.151 | 350,153 | +4,923 | 0.02% | 1,803,729 |
| 2015-10-14 | 2015-10-12 | 5.298 | 345,230 | -4,923 | 0.02% | 1,828,859 |
| 2015-10-13 | 2015-10-09 | 5.119 | 350,153 | +4,923 | 0.02% | 1,792,349 |
| 2015-10-09 | 2015-10-07 | 5.411 | 345,230 | -13,539 | 0.02% | 1,868,129 |
| 2015-10-07 | 2015-10-05 | 5.103 | 358,769 | -1,230 | 0.02% | 1,830,622 |
| 2015-10-02 | 2015-09-29 | 4.615 | 359,999 | -20,923 | 0.02% | 1,661,398 |
| 2015-09-25 | 2015-09-23 | 4.794 | 380,922 | +1,230 | 0.02% | 1,826,048 |
| 2015-09-24 | 2015-09-22 | 4.973 | 379,692 | +20,923 | 0.02% | 1,888,022 |
| 2015-09-23 | 2015-09-21 | 4.956 | 358,769 | +1,231 | 0.02% | 1,778,152 |
| 2015-09-22 | 2015-09-18 | 5.265 | 357,538 | +9,846 | 0.02% | 1,882,441 |
| 2015-09-21 | 2015-09-17 | 5.103 | 347,692 | -4,923 | 0.02% | 1,774,101 |
| 2015-09-18 | 2015-09-16 | 5.005 | 352,615 | -35,692 | 0.02% | 1,764,841 |
| 2015-09-16 | 2015-09-14 | 4.875 | 388,307 | -18,462 | 0.02% | 1,893,000 |
| 2015-09-15 | 2015-09-11 | 4.859 | 406,769 | +54,154 | 0.02% | 1,976,392 |
| 2015-09-11 | 2015-09-09 | 5.070 | 352,615 | -38,154 | 0.02% | 1,787,761 |
| 2015-09-09 | 2015-09-07 | 4.631 | 390,769 | +35,693 | 0.02% | 1,809,752 |
| 2015-09-02 | 2015-08-31 | 4.599 | 355,076 | +1,230 | 0.02% | 1,632,908 |
| 2015-09-01 | 2015-08-28 | 4.745 | 353,846 | +1,231 | 0.02% | 1,679,002 |
| 2015-08-31 | 2015-08-27 | 4.485 | 352,615 | -2,461 | 0.02% | 1,581,481 |
| 2015-08-26 | 2015-08-24 | 3.981 | 355,076 | +3,692 | 0.02% | 1,413,649 |
| 2015-08-24 | 2015-08-20 | 4.745 | 351,384 | -246,153 | 0.02% | 1,667,320 |
| 2015-08-21 | 2015-08-19 | 5.086 | 597,537 | +61,538 | 0.03% | 3,039,228 |
| 2015-08-20 | 2015-08-18 | 5.151 | 535,999 | -80,000 | 0.02% | 2,761,069 |
| 2015-08-19 | 2015-08-17 | 5.428 | 615,999 | +173,538 | 0.03% | 3,343,340 |
| 2015-08-18 | 2015-08-14 | 5.509 | 442,461 | -11,077 | 0.02% | 2,437,411 |
| 2015-08-17 | 2015-08-13 | 5.103 | 453,538 | +22,154 | 0.02% | 2,314,182 |
| 2015-08-14 | 2015-08-12 | 5.070 | 431,384 | +61,538 | 0.02% | 2,187,121 |
| 2015-08-11 | 2015-08-07 | 5.070 | 369,846 | +30,770 | 0.02% | 1,875,122 |
| 2015-08-10 | 2015-08-06 | 5.021 | 339,076 | +28,307 | 0.02% | 1,702,588 |
| 2015-08-07 | 2015-08-05 | 5.070 | 310,769 | -96,000 | 0.01% | 1,575,601 |
| 2015-08-06 | 2015-08-04 | 4.875 | 406,769 | +77,539 | 0.02% | 1,983,002 |
| 2015-07-31 | 2015-07-29 | 5.346 | 329,230 | +6,154 | 0.02% | 1,760,149 |
| 2015-07-30 | 2015-07-28 | 5.200 | 323,076 | -27,077 | 0.02% | 1,679,998 |
| 2015-07-29 | 2015-07-27 | 5.054 | 350,153 | -40,616 | 0.02% | 1,769,589 |
| 2015-07-28 | 2015-07-24 | 5.671 | 390,769 | +12,308 | 0.02% | 2,216,152 |
| 2015-07-27 | 2015-07-23 | 5.801 | 378,461 | +18,462 | 0.02% | 2,195,551 |
| 2015-07-23 | 2015-07-21 | 5.785 | 359,999 | -9,847 | 0.02% | 2,082,598 |
| 2015-07-21 | 2015-07-17 | 5.639 | 369,846 | +6,154 | 0.02% | 2,085,473 |
| 2015-07-17 | 2015-07-15 | 5.606 | 363,692 | -61,538 | 0.02% | 2,038,952 |
| 2015-07-16 | 2015-07-14 | 5.493 | 425,230 | +65,231 | 0.02% | 2,335,580 |
| 2015-07-15 | 2015-07-13 | 5.818 | 359,999 | -67,693 | 0.02% | 2,094,298 |
| 2015-07-14 | 2015-07-10 | 5.558 | 427,692 | +11,077 | 0.02% | 2,376,902 |
| 2015-07-13 | 2015-07-09 | 5.086 | 416,615 | -3,692 | 0.02% | 2,119,012 |
| 2015-07-10 | 2015-07-08 | 4.014 | 420,307 | -49,231 | 0.02% | 1,687,010 |
| 2015-07-09 | 2015-07-07 | 5.005 | 469,538 | -38,153 | 0.02% | 2,350,042 |
| 2015-07-08 | 2015-07-06 | 5.606 | 507,691 | -2,462 | 0.02% | 2,846,247 |
| 2015-07-07 | 2015-07-03 | 6.143 | 510,153 | +40,615 | 0.02% | 3,133,620 |
| 2015-07-03 | 2015-06-30 | 6.841 | 469,538 | -62,769 | 0.02% | 3,212,232 |
| 2015-07-02 | 2015-06-29 | 6.581 | 532,307 | +34,462 | 0.02% | 3,503,251 |
| 2015-06-30 | 2015-06-26 | 6.923 | 497,845 | -25,846 | 0.02% | 3,446,338 |
| 2015-06-29 | 2015-06-25 | 7.118 | 523,691 | +1,230 | 0.02% | 3,727,377 |
| 2015-06-26 | 2015-06-24 | 7.118 | 522,461 | +45,539 | 0.02% | 3,718,622 |
| 2015-06-25 | 2015-06-23 | 6.825 | 476,922 | +30,769 | 0.02% | 3,254,998 |
| 2015-06-24 | 2015-06-22 | 7.036 | 446,153 | -62,769 | 0.02% | 3,139,249 |
| 2015-06-23 | 2015-06-19 | 6.760 | 508,922 | +4,923 | 0.02% | 3,440,318 |
| 2015-06-22 | 2015-06-18 | 7.199 | 503,999 | +68,923 | 0.02% | 3,628,169 |
| 2015-06-17 | 2015-06-15 | 6.403 | 435,076 | +6,154 | 0.02% | 2,785,579 |
| 2015-06-15 | 2015-06-11 | 6.110 | 428,922 | +24,615 | 0.02% | 2,620,718 |
| 2015-06-12 | 2015-06-10 | 6.029 | 404,307 | +12,308 | 0.02% | 2,437,470 |
| 2015-06-05 | 2015-06-03 | 6.191 | 391,999 | -30,770 | 0.02% | 2,426,968 |
| 2015-06-04 | 2015-06-02 | 6.191 | 422,769 | -310,153 | 0.02% | 2,617,473 |
| 2015-06-03 | 2015-06-01 | 6.386 | 732,922 | -73,846 | 0.03% | 4,680,631 |
| 2015-06-02 | 2015-05-29 | 6.175 | 806,768 | +36,923 | 0.04% | 4,981,801 |
| 2015-06-01 | 2015-05-28 | 6.289 | 769,845 | +6,154 | 0.04% | 4,841,371 |
| 2015-05-29 | 2015-05-27 | 6.728 | 763,691 | +25,846 | 0.04% | 5,137,740 |
| 2015-05-28 | 2015-05-26 | 6.695 | 737,845 | +52,923 | 0.03% | 4,939,881 |
| 2015-05-27 | 2015-05-22 | 6.565 | 684,922 | +103,385 | 0.03% | 4,496,520 |
| 2015-05-21 | 2015-05-19 | 6.533 | 581,537 | -7,385 | 0.03% | 3,798,897 |
| 2015-05-19 | 2015-05-15 | 6.565 | 588,922 | -99,692 | 0.03% | 3,866,279 |
| 2015-05-18 | 2015-05-14 | 6.581 | 688,614 | -50,462 | 0.03% | 4,531,948 |
| 2015-05-15 | 2015-05-13 | 6.338 | 739,076 | +3,693 | 0.03% | 4,683,902 |
| 2015-05-13 | 2015-05-11 | 6.419 | 735,383 | +172,307 | 0.03% | 4,720,248 |
| 2015-05-12 | 2015-05-08 | 6.354 | 563,076 | -9,846 | 0.03% | 3,577,650 |
| 2015-05-11 | 2015-05-07 | 6.061 | 572,922 | -12,308 | 0.03% | 3,472,629 |
| 2015-05-08 | 2015-05-06 | 6.500 | 585,230 | -22,154 | 0.03% | 3,804,001 |
| 2015-05-07 | 2015-05-05 | 6.841 | 607,384 | +27,077 | 0.03% | 4,155,273 |
| 2015-05-05 | 2015-04-30 | 7.621 | 580,307 | -1,230 | 0.03% | 4,422,672 |
| 2015-05-04 | 2015-04-29 | 8.109 | 581,537 | -89,846 | 0.03% | 4,715,546 |
| 2015-04-30 | 2015-04-28 | 8.028 | 671,383 | -68,923 | 0.03% | 5,389,536 |
| 2015-04-29 | 2015-04-27 | 8.661 | 740,306 | +157,538 | 0.03% | 6,411,986 |
| 2015-04-28 | 2015-04-24 | 7.248 | 582,768 | +87,384 | 0.03% | 4,223,618 |
| 2015-04-23 | 2015-04-21 | 6.370 | 495,384 | -92,307 | 0.02% | 3,155,601 |
| 2015-04-22 | 2015-04-20 | 6.305 | 587,691 | -164,923 | 0.03% | 3,705,398 |
| 2015-04-21 | 2015-04-17 | 6.565 | 752,614 | +129,230 | 0.03% | 4,940,919 |
| 2015-04-16 | 2015-04-14 | 6.289 | 623,384 | -6,153 | 0.03% | 3,920,313 |
| 2015-04-15 | 2015-04-13 | 6.744 | 629,537 | -43,077 | 0.03% | 4,245,447 |
| 2015-04-14 | 2015-04-10 | 6.646 | 672,614 | -80,000 | 0.03% | 4,470,368 |
| 2015-04-13 | 2015-04-09 | 6.793 | 752,614 | -177,231 | 0.03% | 5,112,139 |
| 2015-04-10 | 2015-04-08 | 5.899 | 929,845 | +87,385 | 0.04% | 5,484,932 |
| 2015-04-08 | 2015-04-01 | 4.908 | 842,460 | +339,692 | 0.04% | 4,134,379 |
| 2015-04-01 | 2015-03-30 | 4.794 | 502,768 | +22,153 | 0.02% | 2,410,148 |
| 2015-03-25 | 2015-03-23 | 4.193 | 480,615 | -44,307 | 0.02% | 2,014,982 |
| 2015-03-20 | 2015-03-18 | 4.225 | 524,922 | -61,539 | 0.02% | 2,217,799 |
| 2015-03-18 | 2015-03-16 | 4.014 | 586,461 | -2,461 | 0.03% | 2,353,912 |
| 2015-03-05 | 2015-03-03 | 4.111 | 588,922 | -61,538 | 0.03% | 2,421,210 |
| 2015-03-04 | 2015-03-02 | 4.209 | 650,460 | +110,769 | 0.03% | 2,737,628 |
| 2015-03-03 | 2015-02-27 | 4.306 | 539,691 | +17,230 | 0.03% | 2,324,048 |
| 2015-02-09 | 2015-02-05 | 3.705 | 522,461 | -49,230 | 0.02% | 1,935,721 |
| 2015-02-02 | 2015-01-29 | 3.591 | 571,691 | -2,462 | 0.03% | 2,053,089 |
| 2015-01-21 | 2015-01-19 | 3.705 | 574,153 | -3,692 | 0.03% | 2,127,240 |
| 2015-01-09 | 2015-01-07 | 3.835 | 577,845 | +16,000 | 0.03% | 2,216,039 |
| 2015-01-08 | 2015-01-06 | 3.851 | 561,845 | +305,230 | 0.03% | 2,163,809 |
| 2015-01-07 | 2015-01-05 | 3.868 | 256,615 | -105,846 | 0.01% | 992,460 |
| 2015-01-06 | 2015-01-02 | 3.770 | 362,461 | -683,076 | 0.02% | 1,366,480 |
| 2015-01-05 | 2014-12-31 | 3.689 | 1,045,537 | -824,614 | 0.05% | 3,856,731 |
| 2014-12-30 | 2014-12-24 | 3.721 | 1,870,151 | -11,077 | 0.09% | 6,959,311 |
| 2014-12-29 | 2014-12-22 | 3.819 | 1,881,228 | -113,230 | 0.09% | 7,183,951 |
| 2014-12-23 | 2014-12-19 | 3.721 | 1,994,458 | +19,692 | 0.09% | 7,421,889 |
| 2014-12-22 | 2014-12-18 | 3.770 | 1,974,766 | -6,154 | 0.09% | 7,444,880 |
| 2014-12-19 | 2014-12-17 | 3.624 | 1,980,920 | -1,231 | 0.09% | 7,178,371 |
| 2014-12-18 | 2014-12-16 | 3.624 | 1,982,151 | -2,461 | 0.09% | 7,182,832 |
| 2014-12-17 | 2014-12-15 | 3.721 | 1,984,612 | -177,231 | 0.09% | 7,385,250 |
| 2014-12-16 | 2014-12-12 | 3.705 | 2,161,843 | -6,153 | 0.10% | 8,009,642 |
| 2014-12-12 | 2014-12-10 | 3.721 | 2,167,996 | +872,614 | 0.10% | 8,067,669 |
| 2014-12-11 | 2014-12-09 | 3.640 | 1,295,382 | -153,846 | 0.06% | 4,715,198 |
| 2014-12-10 | 2014-12-08 | 3.851 | 1,449,228 | -375,384 | 0.07% | 5,581,349 |
| 2014-12-09 | 2014-12-05 | 4.014 | 1,824,612 | -140,308 | 0.08% | 7,323,549 |
| 2014-12-08 | 2014-12-04 | 4.063 | 1,964,920 | +82,462 | 0.09% | 7,982,501 |
| 2014-12-05 | 2014-12-03 | 3.851 | 1,882,458 | +67,692 | 0.09% | 7,249,828 |
| 2014-12-03 | 2014-12-01 | 3.819 | 1,814,766 | -217,846 | 0.08% | 6,930,149 |
| 2014-12-02 | 2014-11-28 | 3.916 | 2,032,612 | -6,154 | 0.09% | 7,960,230 |
| 2014-11-26 | 2014-11-24 | 3.949 | 2,038,766 | +246,154 | 0.09% | 8,050,591 |
| 2014-11-21 | 2014-11-19 | 3.754 | 1,792,612 | -189,539 | 0.08% | 6,729,029 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,982,151 | -129,230 | 0.09% | 7,440,512 |
| 2014-11-19 | 2014-11-17 | 3.949 | 2,111,381 | -38,154 | 0.10% | 8,337,330 |
| 2014-11-18 | 2014-11-14 | 4.225 | 2,149,535 | +168,615 | 0.10% | 9,081,801 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,980,920 | +92,308 | 0.09% | 8,626,921 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,888,612 | +57,846 | 0.09% | 8,132,849 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,830,766 | +72,615 | 0.09% | 7,675,499 |
| 2014-11-12 | 2014-11-10 | 4.306 | 1,758,151 | +488,615 | 0.08% | 7,571,050 |
| 2014-11-05 | 2014-11-03 | 3.868 | 1,269,536 | +61,538 | 0.06% | 4,909,939 |
| 2014-10-30 | 2014-10-28 | 3.851 | 1,207,998 | -24,615 | 0.06% | 4,652,310 |
| 2014-10-29 | 2014-10-27 | 3.819 | 1,232,613 | -30,770 | 0.06% | 4,707,049 |
| 2014-10-23 | 2014-10-21 | 4.079 | 1,263,383 | -61,538 | 0.06% | 5,153,032 |
| 2014-10-17 | 2014-10-15 | 4.144 | 1,324,921 | +19,692 | 0.06% | 5,490,151 |
| 2014-10-15 | 2014-10-13 | 4.160 | 1,305,229 | -110,769 | 0.06% | 5,429,762 |
| 2014-10-14 | 2014-10-10 | 4.241 | 1,415,998 | +30,770 | 0.07% | 6,005,612 |
| 2014-10-08 | 2014-10-06 | 4.371 | 1,385,228 | +267,076 | 0.06% | 6,055,188 |
| 2014-10-07 | 2014-10-03 | 4.176 | 1,118,152 | +30,769 | 0.05% | 4,669,690 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,087,383 | +141,538 | 0.05% | 4,753,231 |
| 2014-09-26 | 2014-09-24 | 4.355 | 945,845 | +20,923 | 0.04% | 4,119,162 |
| 2014-09-25 | 2014-09-23 | 4.339 | 924,922 | +215,385 | 0.04% | 4,013,012 |
| 2014-09-16 | 2014-09-12 | 4.404 | 709,537 | +129,230 | 0.03% | 3,124,629 |
| 2014-09-15 | 2014-09-11 | 4.355 | 580,307 | +12,308 | 0.03% | 2,527,241 |
| 2014-09-04 | 2014-09-02 | 4.339 | 567,999 | -61,538 | 0.03% | 2,464,410 |
| 2014-08-29 | 2014-08-27 | 4.209 | 629,537 | -14,770 | 0.03% | 2,649,568 |
| 2014-08-28 | 2014-08-26 | 4.193 | 644,307 | -249,845 | 0.03% | 2,701,262 |
| 2014-08-27 | 2014-08-25 | 4.323 | 894,152 | -18,462 | 0.04% | 3,864,978 |
| 2014-08-26 | 2014-08-22 | 4.241 | 912,614 | +126,769 | 0.04% | 3,870,631 |
| 2014-08-25 | 2014-08-21 | 4.209 | 785,845 | -110,769 | 0.04% | 3,307,431 |
| 2014-08-21 | 2014-08-19 | 4.355 | 896,614 | +254,769 | 0.04% | 3,904,761 |
| 2014-08-20 | 2014-08-18 | 4.095 | 641,845 | +14,769 | 0.03% | 2,628,360 |
| 2014-08-18 | 2014-08-14 | 4.046 | 627,076 | +3,692 | 0.03% | 2,537,311 |
| 2014-08-12 | 2014-08-08 | 3.965 | 623,384 | -8,615 | 0.03% | 2,471,722 |
| 2014-08-11 | 2014-08-07 | 3.981 | 631,999 | +24,615 | 0.03% | 2,516,150 |
| 2014-08-08 | 2014-08-06 | 4.046 | 607,384 | +16,000 | 0.03% | 2,457,632 |
| 2014-08-06 | 2014-08-04 | 3.998 | 591,384 | -81,230 | 0.03% | 2,364,061 |
| 2014-08-01 | 2014-07-30 | 3.949 | 672,614 | +51,692 | 0.03% | 2,655,989 |
| 2014-07-31 | 2014-07-29 | 3.965 | 620,922 | +1,231 | 0.03% | 2,461,960 |
| 2014-07-30 | 2014-07-28 | 4.046 | 619,691 | +36,923 | 0.03% | 2,507,429 |
| 2014-07-28 | 2014-07-24 | 3.998 | 582,768 | +43,077 | 0.03% | 2,329,619 |
| 2014-07-23 | 2014-07-21 | 3.770 | 539,691 | -56,616 | 0.03% | 2,034,638 |
| 2014-07-21 | 2014-07-17 | 3.786 | 596,307 | +56,616 | 0.03% | 2,257,771 |
| 2014-07-18 | 2014-07-16 | 3.803 | 539,691 | -36,923 | 0.03% | 2,052,178 |
| 2014-07-17 | 2014-07-15 | 3.754 | 576,614 | -25,847 | 0.03% | 2,164,468 |
| 2014-07-15 | 2014-07-11 | 3.575 | 602,461 | +456,615 | 0.03% | 2,153,802 |
| 2014-07-07 | 2014-07-03 | 3.640 | 145,846 | -6,154 | 0.01% | 530,880 |
| 2014-06-25 | 2014-06-23 | 3.550 | 152,000 | +4,496 | 0.01% | 539,601 |
| 2014-06-23 | 2014-06-19 | 3.466 | 147,504 | -5,972 | 0.01% | 511,290 |
| 2014-06-17 | 2014-06-13 | 3.533 | 153,476 | -29,859 | 0.01% | 542,271 |
| 2014-06-16 | 2014-06-12 | 3.533 | 183,335 | -29,859 | 0.01% | 647,770 |
| 2014-06-13 | 2014-06-11 | 3.483 | 213,194 | -7,166 | 0.01% | 742,560 |
| 2014-06-05 | 2014-06-03 | 3.349 | 220,360 | +115,853 | 0.01% | 737,999 |
| 2014-06-03 | 2014-05-29 | 3.198 | 104,507 | +10,749 | 0.01% | 334,250 |
| 2014-05-30 | 2014-05-28 | 3.349 | 93,758 | -7,166 | 0.00% | 314,001 |
| 2014-05-27 | 2014-05-23 | 3.165 | 100,924 | +4,778 | 0.00% | 319,411 |
| 2014-05-19 | 2014-05-15 | 3.148 | 96,146 | +5,972 | 0.00% | 302,679 |
| 2014-05-15 | 2014-05-13 | 3.098 | 90,174 | +1,194 | 0.00% | 279,348 |
| 2014-05-09 | 2014-05-07 | 3.064 | 88,980 | -35,831 | 0.00% | 272,670 |
| 2014-05-08 | 2014-05-05 | 3.115 | 124,811 | +8,360 | 0.01% | 388,740 |
| 2014-04-29 | 2014-04-25 | 3.282 | 116,451 | -273,509 | 0.01% | 382,202 |
| 2014-04-25 | 2014-04-23 | 3.316 | 389,960 | -3,583 | 0.02% | 1,292,940 |
| 2014-04-23 | 2014-04-17 | 3.282 | 393,543 | +35,831 | 0.02% | 1,291,640 |
| 2014-04-22 | 2014-04-16 | 3.332 | 357,712 | +1,194 | 0.02% | 1,192,010 |
| 2014-04-16 | 2014-04-14 | 3.533 | 356,518 | -11,943 | 0.02% | 1,259,671 |
| 2014-04-15 | 2014-04-11 | 3.734 | 368,461 | +9,555 | 0.02% | 1,375,909 |
| 2014-04-14 | 2014-04-10 | 3.885 | 358,906 | +269,926 | 0.02% | 1,394,318 |
| 2014-04-11 | 2014-04-09 | 3.265 | 88,980 | +5,972 | 0.00% | 290,550 |
| 2014-04-07 | 2014-04-03 | 3.215 | 83,008 | -21,499 | 0.00% | 266,879 |
| 2014-04-02 | 2014-03-31 | 3.349 | 104,507 | +21,499 | 0.01% | 350,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 83,008 | -120,631 | 0.00% | 279,389 |
| 2014-03-27 | 2014-03-25 | 3.684 | 203,639 | +5,972 | 0.01% | 750,200 |
| 2014-03-25 | 2014-03-21 | 3.751 | 197,667 | +4,777 | 0.01% | 741,439 |
| 2014-03-21 | 2014-03-19 | 3.851 | 192,890 | +2,389 | 0.01% | 742,901 |
| 2014-03-20 | 2014-03-18 | 3.851 | 190,501 | +8,360 | 0.01% | 733,700 |
| 2014-03-19 | 2014-03-17 | 3.835 | 182,141 | -59,718 | 0.01% | 698,452 |
| 2014-03-14 | 2014-03-12 | 3.935 | 241,859 | -5,972 | 0.01% | 951,751 |
| 2014-03-13 | 2014-03-11 | 3.985 | 247,831 | +5,972 | 0.01% | 987,702 |
| 2014-03-12 | 2014-03-10 | 3.969 | 241,859 | -2,388 | 0.01% | 959,851 |
| 2014-03-06 | 2014-03-04 | 3.918 | 244,247 | -106,299 | 0.01% | 957,058 |
| 2014-03-05 | 2014-03-03 | 3.952 | 350,546 | -5,972 | 0.02% | 1,385,320 |
| 2014-02-28 | 2014-02-26 | 3.768 | 356,518 | +106,299 | 0.02% | 1,343,251 |
| 2014-02-25 | 2014-02-21 | 3.751 | 250,219 | -94,952 | 0.01% | 938,559 |
| 2014-02-24 | 2014-02-20 | 3.969 | 345,171 | +62,107 | 0.02% | 1,369,859 |
| 2014-02-21 | 2014-02-19 | 3.768 | 283,064 | -18,513 | 0.01% | 1,066,499 |
| 2014-02-20 | 2014-02-18 | 3.617 | 301,577 | -17,915 | 0.01% | 1,090,800 |
| 2014-02-19 | 2014-02-17 | 3.583 | 319,492 | +17,915 | 0.02% | 1,144,898 |
| 2014-02-18 | 2014-02-14 | 3.667 | 301,577 | +1,194 | 0.01% | 1,105,950 |
| 2014-02-17 | 2014-02-13 | 3.567 | 300,383 | +84,800 | 0.01% | 1,071,391 |
| 2014-02-14 | 2014-02-12 | 3.667 | 215,583 | +2,389 | 0.01% | 790,591 |
| 2014-02-10 | 2014-02-06 | 3.567 | 213,194 | -1,194 | 0.01% | 760,410 |
| 2014-01-29 | 2014-01-27 | 3.667 | 214,388 | +1,194 | 0.01% | 786,209 |
| 2014-01-28 | 2014-01-24 | 3.768 | 213,194 | -175,572 | 0.01% | 803,250 |
| 2014-01-24 | 2014-01-22 | 3.617 | 388,766 | -62,106 | 0.02% | 1,406,162 |
| 2014-01-23 | 2014-01-21 | 3.567 | 450,872 | +179,154 | 0.02% | 1,608,148 |
| 2014-01-14 | 2014-01-10 | 3.483 | 271,718 | +5,972 | 0.01% | 946,401 |
| 2014-01-09 | 2014-01-07 | 3.466 | 265,746 | -71,662 | 0.01% | 921,150 |
| 2014-01-02 | 2013-12-27 | 3.684 | 337,408 | -597 | 0.02% | 1,243,000 |
| 2013-12-30 | 2013-12-24 | 3.751 | 338,005 | -38,220 | 0.02% | 1,267,840 |
| 2013-12-20 | 2013-12-18 | 3.818 | 376,225 | +4,778 | 0.02% | 1,436,401 |
| 2013-12-19 | 2013-12-17 | 3.851 | 371,447 | -107,493 | 0.02% | 1,430,599 |
| 2013-12-18 | 2013-12-16 | 3.902 | 478,940 | -8,958 | 0.02% | 1,868,660 |
| 2013-12-17 | 2013-12-13 | 3.918 | 487,898 | +11,944 | 0.02% | 1,911,781 |
| 2013-12-10 | 2013-12-06 | 3.701 | 475,954 | -26,276 | 0.02% | 1,761,370 |
| 2013-12-06 | 2013-12-04 | 3.734 | 502,230 | +17,915 | 0.02% | 1,875,429 |
| 2013-12-04 | 2013-12-02 | 3.885 | 484,315 | +243,053 | 0.02% | 1,881,521 |
| 2013-11-27 | 2013-11-25 | 3.818 | 241,262 | +11,944 | 0.02% | 921,122 |
| 2013-11-26 | 2013-11-22 | 3.701 | 229,318 | -5,972 | 0.02% | 848,640 |
| 2013-11-14 | 2013-11-12 | 3.332 | 235,290 | +5,972 | 0.02% | 784,061 |
| 2013-11-01 | 2013-10-30 | 3.416 | 229,318 | -179,155 | 0.02% | 783,360 |
| 2013-10-31 | 2013-10-29 | 3.316 | 408,473 | +179,155 | 0.03% | 1,354,321 |
| 2013-10-29 | 2013-10-25 | 3.349 | 229,318 | -17,915 | 0.02% | 768,000 |
| 2013-10-24 | 2013-10-22 | 7.470 | 247,233 | +85,960 | 0.02% | 1,846,881 |
| 2013-10-08 | 2013-10-04 | 7.881 | 161,273 | -38,954 | 0.02% | 1,270,983 |
| 2013-10-03 | 2013-09-30 | 7.419 | 200,227 | +77,909 | 0.02% | 1,485,457 |
| 2013-10-02 | 2013-09-27 | 7.599 | 122,318 | +6,233 | 0.01% | 929,441 |
| 2013-09-25 | 2013-09-23 | 7.547 | 116,085 | +3,116 | 0.01% | 876,119 |
| 2013-09-23 | 2013-09-18 | 7.701 | 112,969 | -38,955 | 0.01% | 870,002 |
| 2013-09-19 | 2013-09-17 | 7.522 | 151,924 | +38,955 | 0.02% | 1,142,704 |
| 2013-09-12 | 2013-09-10 | 7.573 | 112,969 | -14,023 | 0.01% | 855,502 |
| 2013-09-10 | 2013-09-06 | 7.522 | 126,992 | -780 | 0.01% | 955,176 |
| 2013-09-09 | 2013-09-05 | 7.470 | 127,772 | +35,060 | 0.01% | 954,483 |
| 2013-09-02 | 2013-08-29 | 7.213 | 92,712 | -11,687 | 0.01% | 668,778 |
| 2013-08-30 | 2013-08-28 | 6.777 | 104,399 | +12,466 | 0.01% | 707,522 |
| 2013-08-28 | 2013-08-26 | 6.649 | 91,933 | +11,686 | 0.01% | 611,239 |
| 2013-08-23 | 2013-08-21 | 6.957 | 80,247 | -12,465 | 0.01% | 558,261 |
| 2013-08-22 | 2013-08-20 | 6.803 | 92,712 | -9,349 | 0.01% | 630,698 |
| 2013-08-21 | 2013-08-19 | 7.291 | 102,061 | +7,790 | 0.01% | 744,077 |
| 2013-08-20 | 2013-08-16 | 7.522 | 94,271 | -6,232 | 0.01% | 709,064 |
| 2013-08-16 | 2013-08-13 | 6.880 | 100,503 | +7,791 | 0.01% | 691,438 |
| 2013-08-08 | 2013-08-06 | 6.315 | 92,712 | -7,791 | 0.01% | 585,478 |
| 2013-07-29 | 2013-07-25 | 6.546 | 100,503 | -3,896 | 0.01% | 657,898 |
| 2013-07-19 | 2013-07-17 | 6.418 | 104,399 | +10,908 | 0.01% | 670,002 |
| 2013-07-16 | 2013-07-12 | 6.161 | 93,491 | +3,895 | 0.01% | 575,998 |
| 2013-07-08 | 2013-07-04 | 6.418 | 89,596 | -2,337 | 0.01% | 575,000 |
| 2013-07-04 | 2013-07-02 | 6.803 | 91,933 | -27,269 | 0.01% | 625,399 |
| 2013-07-03 | 2013-06-28 | 6.674 | 119,202 | -155,819 | 0.01% | 795,603 |
| 2013-07-02 | 2013-06-27 | 6.289 | 275,021 | +7,791 | 0.03% | 1,729,703 |
| 2013-06-28 | 2013-06-26 | 6.161 | 267,230 | +89,596 | 0.03% | 1,646,402 |
| 2013-06-26 | 2013-06-24 | 5.853 | 177,634 | +23,373 | 0.02% | 1,039,682 |
| 2013-06-24 | 2013-06-20 | 6.392 | 154,261 | -3,895 | 0.02% | 986,041 |
| 2013-06-18 | 2013-06-14 | 6.084 | 158,156 | +1,558 | 0.02% | 962,218 |
| 2013-06-17 | 2013-06-13 | 6.161 | 156,598 | -116,864 | 0.02% | 964,799 |
| 2013-06-14 | 2013-06-11 | 6.161 | 273,462 | -3,117 | 0.03% | 1,684,798 |
| 2013-06-13 | 2013-06-10 | 6.135 | 276,579 | -1,066,581 | 0.03% | 1,696,902 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,343,160 | -74,014 | 0.15% | 9,378,561 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,417,174 | +300,731 | 0.16% | 10,150,021 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,116,443 | +130,109 | 0.12% | 8,139,439 |
| 2013-06-06 | 2013-06-04 | 7.445 | 986,334 | +635,741 | 0.11% | 7,342,798 |
| 2013-06-05 | 2013-06-03 | 7.316 | 350,593 | +146,470 | 0.04% | 2,565,002 |
| 2013-06-04 | 2013-05-31 | 7.316 | 204,123 | -49,862 | 0.02% | 1,493,401 |
| 2013-05-30 | 2013-05-28 | 6.803 | 253,985 | -11,686 | 0.03% | 1,727,800 |
| 2013-05-29 | 2013-05-27 | 6.597 | 265,671 | +2,337 | 0.03% | 1,752,737 |
| 2013-05-24 | 2013-05-22 | 7.008 | 263,334 | -7,791 | 0.03% | 1,845,479 |
| 2013-05-23 | 2013-05-21 | 6.880 | 271,125 | -7,012 | 0.03% | 1,865,279 |
| 2013-05-15 | 2013-05-13 | 7.059 | 278,137 | +3,116 | 0.03% | 1,963,500 |
| 2013-05-14 | 2013-05-10 | 7.291 | 275,021 | -2,337 | 0.03% | 2,005,043 |
| 2013-05-13 | 2013-05-09 | 7.239 | 277,358 | -7,791 | 0.03% | 2,007,841 |
| 2013-05-09 | 2013-05-07 | 7.136 | 285,149 | +7,012 | 0.03% | 2,034,962 |
| 2013-05-08 | 2013-05-06 | 6.803 | 278,137 | +9,349 | 0.03% | 1,892,100 |
| 2013-05-02 | 2013-04-29 | 6.597 | 268,788 | -1,558 | 0.03% | 1,773,301 |
| 2013-04-26 | 2013-04-24 | 7.008 | 270,346 | +2,337 | 0.03% | 1,894,620 |
| 2013-04-25 | 2013-04-23 | 7.034 | 268,009 | -27,268 | 0.03% | 1,885,122 |
| 2013-04-24 | 2013-04-22 | 7.316 | 295,277 | -5,454 | 0.03% | 2,160,300 |
| 2013-04-22 | 2013-04-18 | 7.188 | 300,731 | +11,687 | 0.03% | 2,161,602 |
| 2013-04-18 | 2013-04-16 | 8.086 | 289,044 | +14,803 | 0.03% | 2,337,298 |
| 2013-04-15 | 2013-04-11 | 8.061 | 274,241 | -79,468 | 0.03% | 2,210,556 |
| 2013-04-12 | 2013-04-10 | 7.958 | 353,709 | +1,558 | 0.04% | 2,814,799 |
| 2013-04-11 | 2013-04-09 | 7.932 | 352,151 | -1,558 | 0.04% | 2,793,360 |
| 2013-04-10 | 2013-04-08 | 7.778 | 353,709 | -7,791 | 0.04% | 2,751,239 |
| 2013-04-09 | 2013-04-05 | 7.830 | 361,500 | +38,955 | 0.04% | 2,830,399 |
| 2013-04-08 | 2013-04-03 | 8.061 | 322,545 | -779 | 0.04% | 2,599,917 |
| 2013-04-05 | 2013-04-02 | 8.266 | 323,324 | +5,453 | 0.04% | 2,672,596 |
| 2013-04-03 | 2013-03-28 | 8.754 | 317,871 | +38,955 | 0.04% | 2,782,562 |
| 2013-04-02 | 2013-03-27 | 8.985 | 278,916 | -7,791 | 0.03% | 2,506,000 |
| 2013-03-26 | 2013-03-22 | 8.292 | 286,707 | -211,914 | 0.03% | 2,377,280 |
| 2013-03-25 | 2013-03-21 | 8.651 | 498,621 | +7,791 | 0.05% | 4,313,601 |
| 2013-03-22 | 2013-03-20 | 8.702 | 490,830 | +3,896 | 0.05% | 4,271,401 |
| 2013-03-20 | 2013-03-18 | 8.292 | 486,934 | +7,011 | 0.05% | 4,037,497 |
| 2013-03-14 | 2013-03-12 | 8.215 | 479,923 | +12,466 | 0.05% | 3,942,404 |
| 2013-03-11 | 2013-03-07 | 9.421 | 467,457 | +5,454 | 0.05% | 4,404,000 |
| 2013-03-08 | 2013-03-06 | 9.550 | 462,003 | +4,674 | 0.05% | 4,411,917 |
| 2013-03-07 | 2013-03-05 | 9.190 | 457,329 | +779 | 0.05% | 4,202,922 |
| 2013-03-06 | 2013-03-04 | 8.908 | 456,550 | -22,593 | 0.05% | 4,066,843 |
| 2013-03-05 | 2013-03-01 | 8.882 | 479,143 | -8,570 | 0.05% | 4,255,796 |
| 2013-03-04 | 2013-02-28 | 8.728 | 487,713 | -1,559 | 0.05% | 4,256,796 |
| 2013-03-01 | 2013-02-27 | 8.754 | 489,272 | +23,373 | 0.05% | 4,282,963 |
| 2013-02-28 | 2013-02-26 | 7.907 | 465,899 | +10,128 | 0.05% | 3,683,681 |
| 2013-02-25 | 2013-02-21 | 8.061 | 455,771 | -3,116 | 0.05% | 3,673,803 |
| 2013-02-22 | 2013-02-20 | 8.343 | 458,887 | +12,466 | 0.05% | 3,828,500 |
| 2013-02-21 | 2013-02-19 | 8.317 | 446,421 | -3,896 | 0.05% | 3,713,036 |
| 2013-02-08 | 2013-02-06 | 7.701 | 450,317 | +3,116 | 0.05% | 3,468,000 |
| 2013-02-07 | 2013-02-05 | 7.624 | 447,201 | -9,349 | 0.05% | 3,409,563 |
| 2013-01-28 | 2013-01-24 | 6.726 | 456,550 | -33,501 | 0.05% | 3,070,642 |
| 2013-01-25 | 2013-01-23 | 6.880 | 490,051 | -15,582 | 0.05% | 3,371,441 |
| 2013-01-16 | 2013-01-14 | 7.188 | 505,633 | -54,536 | 0.06% | 3,634,402 |
| 2013-01-14 | 2013-01-10 | 7.342 | 560,169 | -12,466 | 0.06% | 4,112,678 |
| 2013-01-10 | 2013-01-08 | 7.265 | 572,635 | -2,337 | 0.06% | 4,160,101 |
| 2013-01-09 | 2013-01-07 | 7.368 | 574,972 | +2,337 | 0.06% | 4,236,119 |
| 2012-12-28 | 2012-12-24 | 6.443 | 572,635 | -7,791 | 0.06% | 3,689,701 |
| 2012-12-21 | 2012-12-19 | 6.418 | 580,426 | -1,558 | 0.06% | 3,725,001 |
| 2012-12-20 | 2012-12-18 | 6.366 | 581,984 | -6,233 | 0.06% | 3,705,120 |
| 2012-12-18 | 2012-12-14 | 6.366 | 588,217 | +7,791 | 0.06% | 3,744,802 |
| 2012-12-12 | 2012-12-10 | 6.033 | 580,426 | -3,116 | 0.06% | 3,501,501 |
| 2012-12-07 | 2012-12-05 | 5.930 | 583,542 | +77,130 | 0.06% | 3,460,379 |
| 2012-12-06 | 2012-12-04 | 5.853 | 506,412 | +121,539 | 0.06% | 2,964,001 |
| 2012-12-05 | 2012-12-03 | 5.827 | 384,873 | +9,349 | 0.04% | 2,242,760 |
| 2012-11-22 | 2012-11-20 | 5.699 | 375,524 | +9,349 | 0.04% | 2,140,081 |
| 2012-11-21 | 2012-11-19 | 5.699 | 366,175 | -6,232 | 0.04% | 2,086,802 |
| 2012-11-15 | 2012-11-13 | 5.673 | 372,407 | -3,896 | 0.04% | 2,112,758 |
| 2012-11-13 | 2012-11-09 | 5.776 | 376,303 | +3,896 | 0.04% | 2,173,501 |
| 2012-10-16 | 2012-10-12 | 5.827 | 372,407 | +14,023 | 0.04% | 2,170,117 |
| 2012-10-15 | 2012-10-11 | 5.802 | 358,384 | +60,770 | 0.04% | 2,079,202 |
| 2012-10-12 | 2012-10-10 | 5.596 | 297,614 | +277,358 | 0.03% | 1,665,518 |
| 2012-07-12 | 2012-07-10 | 5.981 | 20,256 | -33,502 | 0.00% | 121,157 |
| 2012-07-11 | 2012-07-09 | 6.033 | 53,758 | +33,502 | 0.01% | 324,303 |
| 2012-07-04 | 2012-06-29 | 5.960 | 20,256 | +537 | 0.00% | 120,723 |
| 2012-06-22 | 2012-06-20 | 6.250 | 19,719 | -1,516 | 0.00% | 123,242 |
| 2012-06-19 | 2012-06-15 | 6.197 | 21,235 | -7,585 | 0.00% | 131,597 |
| 2012-06-18 | 2012-06-14 | 5.828 | 28,820 | +7,585 | 0.00% | 167,963 |
| 2012-05-31 | 2012-05-29 | 6.118 | 21,235 | +1,516 | 0.00% | 129,917 |
| 2012-03-27 | 2012-03-23 | 7.489 | 19,719 | +759 | 0.00% | 147,683 |
| 2012-03-23 | 2012-03-21 | 7.516 | 18,960 | -30,337 | 0.00% | 142,498 |
| 2012-03-21 | 2012-03-19 | 7.779 | 49,297 | -11,376 | 0.01% | 383,503 |
| 2012-03-16 | 2012-03-14 | 7.859 | 60,673 | -75,082 | 0.01% | 476,802 |
| 2012-02-28 | 2012-02-24 | 7.779 | 135,755 | +11,376 | 0.02% | 1,056,099 |
| 2012-02-27 | 2012-02-23 | 7.806 | 124,379 | -32,612 | 0.01% | 970,880 |
| 2012-02-24 | 2012-02-22 | 7.938 | 156,991 | +7,584 | 0.02% | 1,246,143 |
| 2012-02-23 | 2012-02-21 | 7.911 | 149,407 | +32,612 | 0.02% | 1,182,004 |
| 2012-02-22 | 2012-02-20 | 8.017 | 116,795 | +7,584 | 0.01% | 936,320 |
| 2012-02-14 | 2012-02-10 | 8.201 | 109,211 | +15,168 | 0.01% | 895,681 |
| 2012-02-13 | 2012-02-09 | 8.412 | 94,043 | -15,168 | 0.01% | 791,123 |
| 2012-02-09 | 2012-02-07 | 7.964 | 109,211 | +12,135 | 0.01% | 869,761 |
| 2012-01-20 | 2012-01-18 | 7.832 | 97,076 | +758 | 0.01% | 760,318 |
| 2012-01-11 | 2012-01-09 | 7.278 | 96,318 | +7,584 | 0.01% | 701,041 |
| 2011-12-14 | 2011-12-12 | 6.962 | 88,734 | +7,584 | 0.01% | 617,761 |
| 2011-11-16 | 2011-11-14 | 7.964 | 81,150 | +3,034 | 0.01% | 646,282 |
| 2011-11-11 | 2011-11-09 | 8.175 | 78,116 | +6,826 | 0.01% | 638,599 |
| 2011-11-04 | 2011-11-02 | 7.489 | 71,290 | -1,517 | 0.01% | 533,917 |
| 2011-10-21 | 2011-10-19 | 7.199 | 72,807 | +1,517 | 0.01% | 524,158 |
| 2011-10-19 | 2011-10-17 | 7.516 | 71,290 | -2,276 | 0.01% | 535,797 |
| 2011-10-18 | 2011-10-14 | 7.331 | 73,566 | +2,276 | 0.01% | 539,323 |
| 2011-10-17 | 2011-10-13 | 7.516 | 71,290 | +2,275 | 0.01% | 535,797 |
| 2011-10-12 | 2011-10-10 | 7.278 | 69,015 | +5,309 | 0.01% | 502,319 |
| 2011-09-26 | 2011-09-22 | 7.516 | 63,706 | +758 | 0.01% | 478,797 |
| 2011-09-12 | 2011-09-08 | 7.938 | 62,948 | +6,826 | 0.01% | 499,661 |
| 2011-08-31 | 2011-08-29 | 7.911 | 56,122 | -3,792 | 0.01% | 443,998 |
| 2011-08-30 | 2011-08-26 | 7.489 | 59,914 | -10,618 | 0.01% | 448,718 |
| 2011-08-26 | 2011-08-24 | 7.199 | 70,532 | +3,792 | 0.01% | 507,780 |
| 2011-08-22 | 2011-08-18 | 7.753 | 66,740 | +3,034 | 0.01% | 517,440 |
| 2011-08-19 | 2011-08-17 | 7.674 | 63,706 | -15,169 | 0.01% | 488,877 |
| 2011-08-18 | 2011-08-16 | 7.278 | 78,875 | +15,169 | 0.01% | 574,084 |
| 2011-08-11 | 2011-08-09 | 6.909 | 63,706 | +3,792 | 0.01% | 440,158 |
| 2011-08-09 | 2011-08-05 | 7.674 | 59,914 | +7,584 | 0.01% | 459,778 |
| 2011-07-15 | 2011-07-13 | 9.045 | 52,330 | +3,792 | 0.01% | 473,338 |
| 2011-07-06 | 2011-07-04 | 9.151 | 48,538 | +3,033 | 0.01% | 444,159 |
| 2011-07-04 | 2011-06-29 | 9.287 | 45,505 | +1,570 | 0.01% | 422,583 |
| 2011-06-16 | 2011-06-14 | 8.986 | 43,935 | +7,323 | 0.01% | 394,803 |
| 2011-05-12 | 2011-05-09 | 10.488 | 36,612 | +5,125 | 0.00% | 383,998 |
| 2011-05-06 | 2011-05-04 | 10.051 | 31,487 | -5,125 | 0.00% | 316,485 |
| 2011-05-05 | 2011-05-03 | 10.079 | 36,612 | +5,125 | 0.00% | 368,998 |
| 2011-04-14 | 2011-04-12 | 10.734 | 31,487 | +4,394 | 0.00% | 337,985 |
| 2011-03-21 | 2011-03-17 | 10.953 | 27,093 | +732 | 0.00% | 296,739 |
| 2011-03-11 | 2011-03-09 | 11.335 | 26,361 | +5,126 | 0.00% | 298,802 |
| 2011-03-01 | 2011-02-25 | 11.226 | 21,235 | -3,661 | 0.00% | 238,379 |
| 2011-02-28 | 2011-02-24 | 10.652 | 24,896 | +3,661 | 0.00% | 265,197 |
| 2010-10-12 | 2010-10-08 | 8.850 | 21,235 | +12,448 | 0.00% | 187,919 |
| 2010-09-16 | 2010-09-14 | 8.959 | 8,787 | +6,590 | 0.00% | 78,721 |
| 2010-09-03 | 2010-09-01 | 8.467 | 2,197 | +1,465 | 0.00% | 18,602 |
| 2010-05-19 | 2010-05-17 | 7.687 | 732 | +9 | 0.00% | 5,627 |
| 2010-05-05 | 2010-05-03 | 8.323 | 723 | +723 | 0.00% | 6,017 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy