History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 -499,563
2019-06-24 2019-06-20 4.687 499,563 +41,363 0.02% 2,341,645
2019-04-29 2019-04-25 5.057 458,200 -1,459 0.02% 2,317,321
2019-04-10 2019-04-08 5.455 459,659 -36,481 0.02% 2,507,400
2019-04-09 2019-04-04 5.414 496,140 -1,459 0.02% 2,686,000
2019-04-08 2019-04-03 5.455 497,599 -36,481 0.02% 2,714,359
2019-04-04 2019-04-02 5.373 534,080 -58,369 0.02% 2,869,440
2019-04-03 2019-04-01 5.222 592,449 +27,725 0.02% 3,093,718
2019-04-02 2019-03-29 5.126 564,724 +56,910 0.02% 2,894,760
2019-04-01 2019-03-28 5.195 507,814 +46,696 0.02% 2,637,841
2019-03-13 2019-03-11 5.619 461,118 -5,837 0.02% 2,591,198
2019-03-04 2019-02-28 5.455 466,955 +1,459 0.02% 2,547,199
2019-02-28 2019-02-26 5.551 465,496 -21,889 0.02% 2,583,900
2019-02-20 2019-02-18 5.304 487,385 +21,889 0.02% 2,585,162
2019-02-18 2019-02-14 5.304 465,496 -40,859 0.02% 2,469,060
2019-02-15 2019-02-13 5.140 506,355 +36,481 0.02% 2,602,502
2019-02-14 2019-02-12 5.057 469,874 +10,215 0.02% 2,376,361
2019-01-28 2019-01-24 4.989 459,659 -14,592 0.02% 2,293,200
2019-01-25 2019-01-23 5.003 474,251 -7,297 0.02% 2,372,498
2019-01-24 2019-01-22 4.934 481,548 -21,888 0.02% 2,376,002
2019-01-18 2019-01-16 4.907 503,436 -36,481 0.02% 2,470,199
2019-01-17 2019-01-15 4.852 539,917 +72,962 0.02% 2,619,600
2018-12-28 2018-12-24 4.701 466,955 +7,296 0.02% 2,195,199
2018-12-12 2018-12-10 4.783 459,659 -43,777 0.02% 2,198,700
2018-12-07 2018-12-05 4.934 503,436 +21,888 0.02% 2,483,999
2018-12-06 2018-12-04 5.044 481,548 +21,889 0.02% 2,428,802
2018-11-28 2018-11-26 4.797 459,659 -36,481 0.02% 2,205,000
2018-11-27 2018-11-23 4.852 496,140 -36,481 0.02% 2,407,200
2018-11-21 2018-11-19 5.071 532,621 +72,962 0.02% 2,701,001
2018-11-13 2018-11-09 4.866 459,659 +72,962 0.02% 2,236,500
2018-11-01 2018-10-30 4.619 386,697 +72,961 0.02% 1,786,099
2018-10-25 2018-10-23 5.003 313,736 +72,962 0.01% 1,569,502
2018-10-15 2018-10-11 4.989 240,774 +72,962 0.01% 1,201,201
2018-09-26 2018-09-21 6.414 167,812 -122,576 0.01% 1,076,400
2018-09-24 2018-09-20 6.291 290,388 -36,481 0.01% 1,826,821
2018-09-20 2018-09-18 6.085 326,869 +72,962 0.01% 1,989,122
2018-09-19 2018-09-17 6.044 253,907 +29,185 0.01% 1,534,681
2018-09-14 2018-09-12 5.935 224,722 +14,592 0.01% 1,333,639
2018-09-05 2018-09-03 6.222 210,130 +43,777 0.01% 1,307,521
2018-07-25 2018-07-23 6.538 166,353 -14,592 0.01% 1,087,561
2018-06-19 2018-06-14 8.037 180,945 +11,837 0.01% 1,454,169
2018-05-25 2018-05-23 8.330 169,108 -13,638 0.01% 1,408,641
2018-05-24 2018-05-21 8.286 182,746 +13,638 0.01% 1,514,203
2018-05-10 2018-05-08 7.465 169,108 -6,819 0.01% 1,262,321
2018-05-08 2018-05-04 7.377 175,927 +6,819 0.01% 1,297,742
2018-04-20 2018-04-18 7.318 169,108 -4,091 0.01% 1,237,521
2018-04-17 2018-04-13 7.318 173,199 -2,728 0.01% 1,267,458
2018-04-03 2018-03-28 6.995 175,927 +2,728 0.01% 1,230,661
2018-02-21 2018-02-15 6.599 173,199 -95,464 0.01% 1,142,998
2018-02-20 2018-02-13 6.467 268,663 -54,551 0.01% 1,737,537
2018-02-14 2018-02-12 6.453 323,214 -47,732 0.01% 2,085,598
2018-02-12 2018-02-08 6.614 370,946 -34,095 0.02% 2,453,437
2018-02-09 2018-02-07 6.585 405,041 -47,732 0.02% 2,667,062
2018-02-02 2018-01-31 7.025 452,773 +129,559 0.02% 3,180,561
2018-01-31 2018-01-29 7.171 323,214 -54,551 0.01% 2,317,858
2018-01-30 2018-01-26 7.274 377,765 +61,370 0.02% 2,747,838
2018-01-29 2018-01-25 7.289 316,395 +143,196 0.01% 2,306,077
2017-12-27 2017-12-21 6.555 173,199 -42,277 0.01% 1,135,378
2017-12-15 2017-12-13 6.438 215,476 +42,277 0.01% 1,387,239
2017-11-23 2017-11-21 6.746 173,199 -58,643 0.01% 1,168,398
2017-11-15 2017-11-13 6.863 231,842 +58,643 0.01% 1,591,203
2017-09-15 2017-09-13 7.039 173,199 -13,638 0.01% 1,219,198
2017-09-12 2017-09-08 7.113 186,837 +13,638 0.01% 1,328,900
2017-09-05 2017-09-01 7.113 173,199 +4,091 0.01% 1,231,898
2017-09-04 2017-08-31 7.157 169,108 -169,108 0.01% 1,210,241
2017-09-01 2017-08-30 7.171 338,216 -69,552 0.01% 2,425,441
2017-08-31 2017-08-29 6.907 407,768 +238,660 0.02% 2,816,578
2017-08-28 2017-08-24 6.805 169,108 -13,638 0.01% 1,150,721
2017-08-21 2017-08-17 7.025 182,746 +13,638 0.01% 1,283,722
2017-08-15 2017-08-11 6.731 169,108 -269,345 0.01% 1,138,321
2017-08-14 2017-08-10 6.878 438,453 -6,819 0.02% 3,015,669
2017-08-09 2017-08-07 7.025 445,272 -429,589 0.02% 3,127,869
2017-08-08 2017-08-04 6.570 874,861 +40,913 0.04% 5,747,842
2017-08-04 2017-08-02 6.585 833,948 +349,126 0.03% 5,491,273
2017-07-25 2017-07-21 6.526 484,822 -6,818 0.02% 3,163,953
2017-07-24 2017-07-20 6.423 491,640 -6,819 0.02% 3,157,978
2017-07-21 2017-07-19 6.482 498,459 +6,819 0.02% 3,231,018
2017-07-18 2017-07-14 6.585 491,640 -4,092 0.02% 3,237,288
2017-07-17 2017-07-13 6.482 495,732 -2,727 0.02% 3,213,342
2017-07-11 2017-07-07 6.291 498,459 +16,365 0.02% 3,135,988
2017-07-05 2017-07-03 6.101 482,094 +9,546 0.02% 2,941,120
2017-06-19 2017-06-15 6.756 472,548 -25,816 0.02% 3,192,489
2017-06-13 2017-06-09 6.756 498,364 +6,365 0.02% 3,366,899
2017-06-12 2017-06-08 6.787 491,999 -6,365 0.02% 3,339,358
2017-05-25 2017-05-23 7.039 498,364 -15,276 0.02% 3,507,839
2017-05-18 2017-05-16 7.039 513,640 -2,546 0.02% 3,615,362
2017-05-10 2017-05-08 6.913 516,186 -38,188 0.02% 3,568,403
2017-04-27 2017-04-25 6.944 554,374 +31,824 0.02% 3,849,817
2017-04-25 2017-04-21 6.897 522,550 -19,095 0.02% 3,604,187
2017-04-19 2017-04-13 6.992 541,645 -19,094 0.02% 3,786,951
2017-04-18 2017-04-12 7.102 560,739 -31,824 0.03% 3,982,118
2017-04-13 2017-04-11 6.960 592,563 -19,095 0.03% 4,124,328
2017-03-30 2017-03-28 6.850 611,658 +3,819 0.03% 4,189,962
2017-03-29 2017-03-27 6.772 607,839 -33,097 0.03% 4,116,051
2017-03-28 2017-03-24 6.929 640,936 +44,554 0.03% 4,440,872
2017-03-24 2017-03-22 6.882 596,382 +12,729 0.03% 4,104,059
2017-03-23 2017-03-21 6.944 583,653 +44,554 0.03% 4,053,143
2017-03-22 2017-03-20 6.960 539,099 +6,365 0.02% 3,752,211
2017-03-20 2017-03-16 6.976 532,734 +3,819 0.02% 3,716,279
2017-03-17 2017-03-15 6.834 528,915 +2,546 0.02% 3,614,848
2017-03-15 2017-03-13 6.787 526,369 +2,546 0.02% 3,572,638
2017-03-10 2017-03-08 7.337 523,823 +38,188 0.02% 3,843,407
2017-03-09 2017-03-07 7.384 485,635 +19,095 0.02% 3,586,103
2017-03-02 2017-02-28 7.384 466,540 +25,459 0.02% 3,445,099
2017-03-01 2017-02-27 7.369 441,081 +6,365 0.02% 3,250,171
2017-02-27 2017-02-23 7.651 434,716 +19,094 0.02% 3,326,209
2017-02-17 2017-02-15 7.431 415,622 +19,095 0.02% 3,088,692
2017-02-14 2017-02-10 7.447 396,527 +50,918 0.02% 2,953,018
2017-01-19 2017-01-17 7.526 345,609 -38,189 0.02% 2,600,971
2017-01-17 2017-01-13 7.306 383,798 +38,189 0.02% 2,803,952
2017-01-13 2017-01-11 7.070 345,609 -2,546 0.02% 2,443,501
2017-01-11 2017-01-09 6.882 348,155 -31,824 0.02% 2,395,861
2017-01-09 2017-01-05 6.724 379,979 -47,099 0.02% 2,555,161
2017-01-04 2016-12-30 6.599 427,078 +44,553 0.02% 2,818,198
2016-12-29 2016-12-23 6.426 382,525 -21,640 0.02% 2,458,092
2016-12-23 2016-12-21 6.567 404,165 +21,640 0.02% 2,654,300
2016-12-16 2016-12-14 6.724 382,525 -57,283 0.02% 2,572,282
2016-12-15 2016-12-13 6.693 439,808 +25,459 0.02% 2,943,660
2016-12-14 2016-12-12 6.457 414,349 -12,729 0.02% 2,675,612
2016-12-05 2016-12-01 6.442 427,078 +44,553 0.02% 2,751,098
2016-10-13 2016-10-11 6.222 382,525 -1,273 0.02% 2,379,962
2016-10-03 2016-09-29 6.222 383,798 +31,824 0.02% 2,387,882
2016-09-27 2016-09-23 6.347 351,974 -31,824 0.02% 2,234,122
2016-09-22 2016-09-20 6.206 383,798 -43,280 0.02% 2,381,852
2016-09-15 2016-09-13 6.080 427,078 -36,916 0.02% 2,596,768
2016-08-26 2016-08-24 6.127 463,994 +80,196 0.02% 2,843,099
2016-08-17 2016-08-15 6.379 383,798 -3,182 0.02% 2,448,182
2016-08-16 2016-08-12 6.410 386,980 -1,273 0.02% 2,480,639
2016-08-15 2016-08-11 6.426 388,253 -10,184 0.02% 2,494,900
2016-08-12 2016-08-10 6.190 398,437 -19,094 0.02% 2,466,442
2016-08-11 2016-08-09 6.190 417,531 -53,465 0.02% 2,584,639
2016-08-10 2016-08-08 6.143 470,996 -57,283 0.02% 2,893,403
2016-08-05 2016-08-03 6.096 528,279 +19,095 0.02% 3,220,402
2016-07-27 2016-07-25 6.049 509,184 +63,648 0.02% 3,079,998
2016-07-22 2016-07-20 6.049 445,536 -50,919 0.02% 2,694,998
2016-07-18 2016-07-14 5.986 496,455 -50,918 0.02% 2,971,802
2016-07-11 2016-07-07 5.782 547,373 -31,824 0.02% 3,164,799
2016-06-28 2016-06-24 5.295 579,197 +159,120 0.03% 3,066,699
2016-06-24 2016-06-22 5.389 420,077 +31,824 0.02% 2,263,800
2016-06-22 2016-06-20 5.720 388,253 +12,869 0.02% 2,220,811
2016-06-07 2016-06-03 6.256 375,384 -6,154 0.02% 2,348,500
2016-06-03 2016-06-01 6.191 381,538 -11,077 0.02% 2,362,201
2016-06-02 2016-05-31 6.175 392,615 -4,923 0.02% 2,424,402
2016-05-25 2016-05-23 6.029 397,538 -6,154 0.02% 2,396,661
2016-05-20 2016-05-18 5.899 403,692 -2,461 0.02% 2,381,282
2016-05-18 2016-05-16 5.688 406,153 +2,461 0.02% 2,309,999
2016-05-05 2016-05-03 6.191 403,692 -11,077 0.02% 2,499,362
2016-04-29 2016-04-27 6.175 414,769 -4,923 0.02% 2,561,203
2016-04-28 2016-04-26 6.289 419,692 +4,923 0.02% 2,639,342
2016-04-26 2016-04-22 6.110 414,769 +6,154 0.02% 2,534,243
2016-04-22 2016-04-20 6.305 408,615 -30,769 0.02% 2,576,322
2016-04-21 2016-04-19 6.273 439,384 +22,154 0.02% 2,756,041
2016-04-18 2016-04-14 6.094 417,230 +6,154 0.02% 2,542,500
2016-04-15 2016-04-13 6.159 411,076 +22,154 0.02% 2,531,719
2016-04-13 2016-04-11 6.208 388,922 +6,153 0.02% 2,414,237
2016-04-11 2016-04-07 6.484 382,769 -1,230 0.02% 2,481,783
2016-04-01 2016-03-30 6.321 383,999 +7,384 0.02% 2,427,358
2016-03-29 2016-03-23 6.370 376,615 -1,231 0.02% 2,399,042
2016-03-24 2016-03-22 6.175 377,846 -6,153 0.02% 2,333,203
2016-03-23 2016-03-21 6.126 383,999 -2,462 0.02% 2,352,478
2016-03-22 2016-03-18 6.045 386,461 -12,308 0.02% 2,336,161
2016-03-17 2016-03-15 6.078 398,769 -14,769 0.02% 2,423,523
2016-03-16 2016-03-14 5.931 413,538 -8,615 0.02% 2,452,801
2016-03-10 2016-03-08 5.931 422,153 +3,692 0.02% 2,503,899
2016-03-08 2016-03-04 5.883 418,461 -347,076 0.02% 2,461,601
2016-03-07 2016-03-03 5.834 765,537 -6,154 0.04% 4,465,959
2016-03-03 2016-03-01 5.688 771,691 +9,846 0.04% 4,389,000
2016-02-23 2016-02-19 5.200 761,845 -61,538 0.04% 3,961,601
2016-02-22 2016-02-18 5.314 823,383 +30,769 0.04% 4,375,259
2016-01-07 2016-01-05 5.054 792,614 +30,769 0.04% 4,005,680
2015-12-29 2015-12-24 5.005 761,845 -9,231 0.04% 3,813,041
2015-12-21 2015-12-17 4.973 771,076 -30,769 0.04% 3,834,182
2015-12-18 2015-12-16 4.924 801,845 -126,769 0.04% 3,948,091
2015-12-15 2015-12-11 4.469 928,614 -6,154 0.04% 4,149,751
2015-12-08 2015-12-04 4.680 934,768 +344,615 0.04% 4,374,722
2015-12-02 2015-11-30 4.501 590,153 +3,692 0.03% 2,656,431
2015-12-01 2015-11-27 4.518 586,461 +30,770 0.03% 2,649,342
2015-11-18 2015-11-16 4.989 555,691 +86,153 0.03% 2,772,208
2015-11-16 2015-11-12 5.184 469,538 -123,076 0.02% 2,433,972
2015-10-29 2015-10-27 5.346 592,614 -61,539 0.03% 3,168,268
2015-10-28 2015-10-26 5.493 654,153 -196,922 0.03% 3,592,941
2015-10-27 2015-10-23 5.541 851,075 -22,154 0.04% 4,716,027
2015-10-26 2015-10-22 5.070 873,229 +3,692 0.04% 4,427,278
2015-10-23 2015-10-20 5.200 869,537 +123,077 0.04% 4,521,600
2015-10-22 2015-10-19 5.346 746,460 -6,154 0.03% 3,990,768
2015-10-20 2015-10-16 5.249 752,614 +30,769 0.03% 3,950,289
2015-10-14 2015-10-12 5.298 721,845 -18,461 0.03% 3,823,980
2015-10-13 2015-10-09 5.119 740,306 -6,154 0.03% 3,789,448
2015-10-09 2015-10-07 5.411 746,460 +14,769 0.03% 4,039,288
2015-10-02 2015-09-29 4.615 731,691 +3,692 0.03% 3,376,760
2015-09-23 2015-09-21 4.956 727,999 +3,693 0.03% 3,608,151
2015-09-21 2015-09-17 5.103 724,306 +45,538 0.03% 3,695,778
2015-09-18 2015-09-16 5.005 678,768 -3,692 0.03% 3,397,240
2015-09-17 2015-09-15 4.859 682,460 +2,461 0.03% 3,315,908
2015-09-16 2015-09-14 4.875 679,999 +3,692 0.03% 3,315,001
2015-09-14 2015-09-10 4.891 676,307 -6,153 0.03% 3,307,992
2015-09-11 2015-09-09 5.070 682,460 +196,922 0.03% 3,460,078
2015-09-10 2015-09-08 4.875 485,538 -98,461 0.02% 2,367,002
2015-09-09 2015-09-07 4.631 583,999 +98,461 0.03% 2,704,650
2015-09-07 2015-09-02 4.566 485,538 +2,462 0.02% 2,217,092
2015-09-01 2015-08-28 4.745 483,076 -30,769 0.02% 2,292,199
2015-08-31 2015-08-27 4.485 513,845 -12,308 0.02% 2,304,599
2015-08-26 2015-08-24 3.981 526,153 +30,769 0.02% 2,094,750
2015-08-24 2015-08-20 4.745 495,384 +3,693 0.02% 2,350,601
2015-08-20 2015-08-18 5.151 491,691 -12,308 0.02% 2,532,827
2015-08-18 2015-08-14 5.509 503,999 -425,846 0.02% 2,776,409
2015-08-17 2015-08-13 5.103 929,845 +198,154 0.04% 4,744,542
2015-08-14 2015-08-12 5.070 731,691 +123,077 0.03% 3,709,680
2015-08-13 2015-08-11 5.509 608,614 +129,230 0.03% 3,352,708
2015-08-06 2015-08-04 4.875 479,384 +3,692 0.02% 2,337,001
2015-07-29 2015-07-27 5.054 475,692 +2,462 0.02% 2,404,032
2015-07-17 2015-07-15 5.606 473,230 +1,231 0.02% 2,653,050
2015-07-16 2015-07-14 5.493 471,999 +32,000 0.02% 2,592,459
2015-07-15 2015-07-13 5.818 439,999 +1,231 0.02% 2,559,698
2015-07-14 2015-07-10 5.558 438,768 -61,539 0.02% 2,438,457
2015-07-13 2015-07-09 5.086 500,307 -72,615 0.02% 2,544,691
2015-07-10 2015-07-08 4.014 572,922 +72,615 0.03% 2,299,570
2015-07-08 2015-07-06 5.606 500,307 -110,769 0.02% 2,804,851
2015-07-07 2015-07-03 6.143 611,076 -12,308 0.03% 3,753,541
2015-07-03 2015-06-30 6.841 623,384 -221,538 0.03% 4,264,733
2015-06-30 2015-06-26 6.923 844,922 +49,231 0.04% 5,848,982
2015-06-26 2015-06-24 7.118 795,691 -6,154 0.04% 5,663,340
2015-06-23 2015-06-19 6.760 801,845 +43,077 0.04% 5,420,481
2015-06-22 2015-06-18 7.199 758,768 +98,461 0.04% 5,462,190
2015-06-19 2015-06-17 6.581 660,307 -61,538 0.03% 4,345,653
2015-06-09 2015-06-05 6.208 721,845 +30,769 0.03% 4,480,860
2015-06-08 2015-06-04 6.305 691,076 +30,769 0.03% 4,357,241
2015-06-05 2015-06-03 6.191 660,307 -61,538 0.03% 4,088,133
2015-06-03 2015-06-01 6.386 721,845 -6,154 0.03% 4,609,890
2015-06-02 2015-05-29 6.175 727,999 -61,538 0.03% 4,495,401
2015-06-01 2015-05-28 6.289 789,537 +61,538 0.04% 4,965,209
2015-05-29 2015-05-27 6.728 727,999 +49,231 0.03% 4,897,621
2015-05-28 2015-05-26 6.695 678,768 +110,769 0.03% 4,544,359
2015-05-27 2015-05-22 6.565 567,999 -6,154 0.03% 3,728,920
2015-05-22 2015-05-20 6.370 574,153 -239,999 0.03% 3,657,361
2015-05-21 2015-05-19 6.533 814,152 -1,033,845 0.04% 5,318,457
2015-05-20 2015-05-18 6.256 1,847,997 +6,154 0.09% 11,561,551
2015-05-19 2015-05-15 6.565 1,841,843 +280,615 0.09% 12,091,720
2015-05-18 2015-05-14 6.581 1,561,228 -189,538 0.07% 10,274,849
2015-05-15 2015-05-13 6.338 1,750,766 +604,306 0.08% 11,095,498
2015-05-14 2015-05-12 6.289 1,146,460 +18,462 0.05% 7,209,812
2015-05-13 2015-05-11 6.419 1,127,998 +523,076 0.05% 7,240,349
2015-05-11 2015-05-07 6.061 604,922 -7,385 0.03% 3,666,590
2015-05-07 2015-05-05 6.841 612,307 -1,230,767 0.03% 4,188,952
2015-05-05 2015-04-30 7.621 1,843,074 -18,461 0.09% 14,046,551
2015-05-04 2015-04-29 8.109 1,861,535 +1,230 0.09% 15,094,747
2015-04-30 2015-04-28 8.028 1,860,305 +676,922 0.09% 14,933,623
2015-04-29 2015-04-27 8.661 1,183,383 +658,461 0.06% 10,249,593
2015-04-28 2015-04-24 7.248 524,922 +39,384 0.02% 3,804,379
2015-04-22 2015-04-20 6.305 485,538 +12,308 0.02% 3,061,322
2015-04-21 2015-04-17 6.565 473,230 -30,154 0.02% 3,106,760
2015-04-20 2015-04-16 6.549 503,384 +2,462 0.02% 3,296,541
2015-04-16 2015-04-14 6.289 500,922 -38,769 0.02% 3,150,178
2015-04-15 2015-04-13 6.744 539,691 +12,307 0.03% 3,639,547
2015-04-14 2015-04-10 6.646 527,384 -110,153 0.02% 3,505,132
2015-04-13 2015-04-09 6.793 637,537 -115,693 0.03% 4,330,477
2015-04-10 2015-04-08 5.899 753,230 +73,847 0.04% 4,443,123
2015-04-09 2015-04-02 5.168 679,383 -1,172,922 0.03% 3,510,718
2015-04-08 2015-04-01 4.908 1,852,305 -1,629,535 0.09% 9,090,202
2015-03-31 2015-03-27 4.258 3,481,840 -61,539 0.16% 14,823,959
2015-03-30 2015-03-26 4.355 3,543,379 -6,154 0.16% 15,431,441
2015-03-12 2015-03-10 4.241 3,549,533 -184,615 0.17% 15,054,482
2015-03-11 2015-03-09 4.290 3,734,148 +184,615 0.17% 16,019,522
2015-03-05 2015-03-03 4.111 3,549,533 +6,154 0.17% 14,593,042
2015-03-02 2015-02-26 4.079 3,543,379 -43,077 0.16% 14,452,581
2015-02-27 2015-02-25 4.046 3,586,456 -18,461 0.17% 14,511,722
2015-02-10 2015-02-06 3.656 3,604,917 +43,077 0.17% 13,180,500
2015-02-03 2015-01-30 3.656 3,561,840 -12,308 0.17% 13,022,999
2015-01-21 2015-01-19 3.705 3,574,148 -24,615 0.17% 13,242,240
2015-01-09 2015-01-07 3.835 3,598,763 -65,231 0.17% 13,801,279
2015-01-07 2015-01-05 3.868 3,663,994 +65,231 0.17% 14,170,520
2015-01-06 2015-01-02 3.770 3,598,763 -6,154 0.17% 13,567,359
2014-12-08 2014-12-04 4.063 3,604,917 -139,077 0.17% 14,645,000
2014-12-05 2014-12-03 3.851 3,743,994 -18,461 0.17% 14,419,081
2014-12-03 2014-12-01 3.819 3,762,455 +18,461 0.17% 14,367,899
2014-11-27 2014-11-25 3.868 3,743,994 +145,231 0.17% 14,479,921
2014-11-18 2014-11-14 4.225 3,598,763 -3,693 0.17% 15,204,799
2014-11-17 2014-11-13 4.355 3,602,456 +36,924 0.17% 15,688,722
2014-11-14 2014-11-12 4.306 3,565,532 -36,924 0.17% 15,354,098
2014-11-13 2014-11-11 4.193 3,602,456 +61,539 0.17% 15,103,322
2014-11-12 2014-11-10 4.306 3,540,917 -86,154 0.16% 15,248,099
2014-11-03 2014-10-30 3.803 3,627,071 +571,076 0.17% 13,791,961
2014-10-31 2014-10-29 3.868 3,055,995 -8,615 0.14% 11,819,080
2014-10-29 2014-10-27 3.819 3,064,610 -36,923 0.14% 11,702,999
2014-10-24 2014-10-22 4.111 3,101,533 +61,538 0.14% 12,751,199
2014-10-14 2014-10-10 4.241 3,039,995 +12,308 0.14% 12,893,400
2014-10-13 2014-10-09 4.404 3,027,687 -12,308 0.14% 13,333,199
2014-10-09 2014-10-07 4.469 3,039,995 -572,307 0.14% 13,585,000
2014-10-08 2014-10-06 4.371 3,612,302 -2,593,226 0.17% 15,790,302
2014-10-07 2014-10-03 4.176 6,205,528 +1,547,074 0.29% 25,915,880
2014-09-30 2014-09-26 4.355 4,658,454 -121,846 0.22% 20,287,601
2014-09-26 2014-09-24 4.355 4,780,300 +3,693 0.22% 20,818,241
2014-09-18 2014-09-16 4.209 4,776,607 +307,691 0.22% 20,103,578
2014-09-17 2014-09-15 4.258 4,468,916 +12,308 0.21% 19,026,442
2014-09-16 2014-09-12 4.404 4,456,608 +30,769 0.21% 19,625,820
2014-09-12 2014-09-10 4.420 4,425,839 +307,692 0.21% 19,562,241
2014-09-10 2014-09-05 4.355 4,118,147 -100,923 0.19% 17,934,560
2014-09-08 2014-09-04 4.355 4,219,070 -440,615 0.20% 18,374,081
2014-09-05 2014-09-03 4.355 4,659,685 -104,615 0.22% 20,292,962
2014-09-04 2014-09-02 4.339 4,764,300 +12,308 0.22% 20,671,141
2014-09-03 2014-09-01 4.241 4,751,992 -1,846,151 0.22% 20,154,420
2014-08-27 2014-08-25 4.323 6,598,143 -9,231 0.31% 28,520,521
2014-08-26 2014-08-22 4.241 6,607,374 -24,615 0.31% 28,023,572
2014-08-25 2014-08-21 4.209 6,631,989 -9,846 0.31% 27,912,430
2014-08-22 2014-08-20 4.306 6,641,835 +38,154 0.31% 28,601,450
2014-08-21 2014-08-19 4.355 6,603,681 +3,081,841 0.31% 28,759,079
2014-08-20 2014-08-18 4.095 3,521,840 +603,076 0.16% 14,421,959
2014-08-18 2014-08-14 4.046 2,918,764 +54,153 0.14% 11,810,069
2014-08-15 2014-08-13 4.176 2,864,611 -796,306 0.13% 11,963,352
2014-08-14 2014-08-12 4.095 3,660,917 -6,154 0.17% 14,991,480
2014-08-12 2014-08-08 3.965 3,667,071 -61,538 0.17% 14,539,961
2014-08-07 2014-08-05 4.030 3,728,609 -206,769 0.17% 15,026,319
2014-08-06 2014-08-04 3.998 3,935,378 -184,615 0.18% 15,731,700
2014-08-05 2014-08-01 3.835 4,119,993 -3,692 0.19% 15,800,200
2014-08-04 2014-07-31 3.916 4,123,685 +27,076 0.19% 16,149,408
2014-08-01 2014-07-30 3.949 4,096,609 -2,461 0.19% 16,176,512
2014-07-28 2014-07-24 3.998 4,099,070 -45,538 0.19% 16,386,060
2014-07-22 2014-07-18 3.786 4,144,608 +12,307 0.19% 15,692,548
2014-07-18 2014-07-16 3.803 4,132,301 +18,462 0.19% 15,713,101
2014-07-17 2014-07-15 3.754 4,113,839 -16,000 0.19% 15,442,349
2014-07-14 2014-07-10 3.689 4,129,839 -526,769 0.19% 15,233,969
2014-07-09 2014-07-07 3.575 4,656,608 +121,846 0.22% 16,647,401
2014-07-07 2014-07-03 3.640 4,534,762 +36,923 0.21% 16,506,561
2014-07-04 2014-07-02 3.575 4,497,839 -61,538 0.21% 16,079,801
2014-07-03 2014-06-30 3.510 4,559,377 -6,154 0.21% 16,003,440
2014-06-27 2014-06-25 3.445 4,565,531 -12,307 0.21% 15,728,281
2014-06-26 2014-06-24 3.567 4,577,838 +30,769 0.21% 16,328,009
2014-06-25 2014-06-23 3.550 4,547,069 +194,209 0.21% 16,142,122
2014-06-19 2014-06-17 3.550 4,352,860 -17,916 0.21% 15,452,679
2014-06-18 2014-06-16 3.734 4,370,776 -5,972 0.21% 16,321,371
2014-06-16 2014-06-12 3.533 4,376,748 +17,916 0.21% 15,464,191
2014-06-05 2014-06-03 3.349 4,358,832 -115,853 0.21% 14,598,000
2014-06-03 2014-05-29 3.198 4,474,685 +21,498 0.21% 14,311,628
2014-05-30 2014-05-28 3.349 4,453,187 -5,972 0.21% 14,914,000
2014-05-27 2014-05-23 3.165 4,459,159 -27,470 0.21% 14,112,631
2014-05-23 2014-05-21 3.115 4,486,629 +27,470 0.21% 13,974,180
2014-05-16 2014-05-14 3.148 4,459,159 +58,524 0.21% 14,037,961
2014-05-02 2014-04-29 3.182 4,400,635 +103,910 0.21% 14,001,100
2014-04-29 2014-04-25 3.282 4,296,725 +143,323 0.21% 14,102,199
2014-04-28 2014-04-24 3.282 4,153,402 +29,860 0.20% 13,631,802
2014-04-24 2014-04-22 3.399 4,123,542 -17,916 0.20% 14,017,149
2014-04-23 2014-04-17 3.282 4,141,458 +179,155 0.20% 13,592,600
2014-04-17 2014-04-15 3.316 3,962,303 +143,323 0.19% 13,137,299
2014-04-16 2014-04-14 3.533 3,818,980 -89,577 0.18% 13,493,452
2014-04-15 2014-04-11 3.734 3,908,557 -68,079 0.19% 14,595,351
2014-04-14 2014-04-10 3.885 3,976,636 -3,583 0.19% 15,448,882
2014-04-10 2014-04-08 3.265 3,980,219 -109,881 0.19% 12,996,751
2014-04-09 2014-04-07 3.249 4,090,100 -370,253 0.20% 13,287,059
2014-04-08 2014-04-04 3.182 4,460,353 +471,774 0.21% 14,191,100
2014-04-02 2014-03-31 3.349 3,988,579 -340,394 0.19% 13,357,999
2014-04-01 2014-03-28 3.366 4,328,973 +59,718 0.21% 14,570,490
2014-03-28 2014-03-26 3.701 4,269,255 -29,859 0.20% 15,799,291
2014-03-27 2014-03-25 3.684 4,299,114 +29,859 0.21% 15,837,800
2014-03-25 2014-03-21 3.751 4,269,255 +14,333 0.20% 16,013,761
2014-03-24 2014-03-20 3.818 4,254,922 +8,360 0.20% 16,244,998
2014-03-18 2014-03-14 3.851 4,246,562 -8,360 0.20% 16,355,300
2014-03-17 2014-03-13 3.918 4,254,922 +11,943 0.20% 16,672,498
2014-03-10 2014-03-06 4.103 4,242,979 +29,859 0.20% 17,407,251
2014-03-05 2014-03-03 3.952 4,213,120 +298,591 0.20% 16,649,801
2014-03-04 2014-02-28 3.885 3,914,529 -117,047 0.19% 15,207,601
2014-03-03 2014-02-27 3.952 4,031,576 -59,719 0.19% 15,932,359
2014-02-27 2014-02-25 3.684 4,091,295 +89,578 0.20% 15,072,202
2014-02-26 2014-02-24 3.717 4,001,717 +10,749 0.19% 14,876,219
2014-02-25 2014-02-21 3.751 3,990,968 +131,380 0.19% 14,969,920
2014-02-24 2014-02-20 3.969 3,859,588 +17,916 0.18% 15,317,310
2014-02-21 2014-02-19 3.768 3,841,672 -57,927 0.18% 14,474,248
2014-02-19 2014-02-17 3.583 3,899,599 +44,191 0.19% 13,974,200
2014-02-17 2014-02-13 3.567 3,855,408 +198,265 0.18% 13,751,281
2014-02-14 2014-02-12 3.667 3,657,143 +29,859 0.18% 13,411,559
2014-02-11 2014-02-07 3.634 3,627,284 +41,803 0.17% 13,180,580
2014-02-05 2014-01-30 3.684 3,585,481 -598 0.17% 13,208,799
2014-01-27 2014-01-23 3.634 3,586,079 -11,943 0.17% 13,030,852
2014-01-23 2014-01-21 3.567 3,598,022 +11,943 0.17% 12,833,249
2014-01-16 2014-01-14 3.600 3,586,079 -1,194 0.17% 12,910,752
2014-01-13 2014-01-09 3.567 3,587,273 -164,822 0.17% 12,794,910
2014-01-07 2014-01-03 3.684 3,752,095 +74,050 0.18% 13,822,600
2014-01-06 2014-01-02 3.684 3,678,045 +7,167 0.18% 13,549,802
2014-01-03 2013-12-31 3.734 3,670,878 -597,182 0.18% 13,707,809
2013-12-20 2013-12-18 3.818 4,268,060 +48,968 0.20% 16,295,158
2013-12-19 2013-12-17 3.851 4,219,092 +66,885 0.20% 16,249,502
2013-12-17 2013-12-13 3.918 4,152,207 +627,041 0.20% 16,270,019
2013-12-13 2013-12-11 3.617 3,525,166 -298,591 0.17% 12,750,480
2013-12-12 2013-12-10 3.734 3,823,757 -26,276 0.18% 14,278,690
2013-12-11 2013-12-09 3.667 3,850,033 +26,276 0.18% 14,118,930
2013-12-10 2013-12-06 3.701 3,823,757 -11,944 0.18% 14,150,630
2013-12-09 2013-12-05 3.667 3,835,701 -5,971 0.18% 14,066,371
2013-12-05 2013-12-03 3.935 3,841,672 -418,028 0.18% 15,117,548
2013-12-04 2013-12-02 3.885 4,259,700 +1,365,756 0.20% 16,548,560
2013-12-03 2013-11-29 3.835 2,893,944 -8,361 0.21% 11,097,338
2013-12-02 2013-11-28 3.818 2,902,305 -9,555 0.21% 11,080,800
2013-11-28 2013-11-26 3.784 2,911,860 +119,437 0.21% 11,019,760
2013-11-27 2013-11-25 3.818 2,792,423 +167,210 0.20% 10,661,278
2013-11-26 2013-11-22 3.701 2,625,213 -21,498 0.19% 9,715,162
2013-11-25 2013-11-21 3.466 2,646,711 +17,915 0.19% 9,174,240
2013-11-21 2013-11-19 3.433 2,628,796 -29,859 0.19% 9,024,101
2013-11-20 2013-11-18 3.450 2,658,655 +23,888 0.19% 9,171,121
2013-11-13 2013-11-11 3.349 2,634,767 -142,130 0.19% 8,823,999
2013-11-04 2013-10-31 3.433 2,776,897 +26,276 0.20% 9,532,501
2013-11-01 2013-10-30 3.416 2,750,621 -59,718 0.20% 9,396,241
2013-10-31 2013-10-29 3.316 2,810,339 +32,248 0.20% 9,317,880
2013-10-30 2013-10-28 3.466 2,778,091 +46,580 0.20% 9,629,640
2013-10-25 2013-10-23 7.522 2,731,511 +11,944 0.20% 20,545,188
2013-10-24 2013-10-22 7.470 2,719,567 +945,568 0.20% 20,315,724
2013-10-09 2013-10-07 7.753 1,773,999 +3,895 0.20% 13,753,077
2013-10-08 2013-10-04 7.881 1,770,104 -124,655 0.20% 13,950,080
2013-10-07 2013-10-03 7.727 1,894,759 -3,896 0.21% 14,640,639
2013-10-03 2013-09-30 7.419 1,898,655 +779 0.21% 14,085,863
2013-09-18 2013-09-16 7.393 1,897,876 +3,896 0.21% 14,031,363
2013-09-17 2013-09-13 7.624 1,893,980 -3,896 0.21% 14,440,140
2013-09-13 2013-09-11 7.778 1,897,876 -3,895 0.21% 14,762,164
2013-09-12 2013-09-10 7.573 1,901,771 -75,572 0.21% 14,401,900
2013-09-11 2013-09-09 7.445 1,977,343 +4,674 0.22% 14,720,398
2013-09-10 2013-09-06 7.522 1,972,669 -7,012 0.22% 14,837,523
2013-09-09 2013-09-05 7.470 1,979,681 -281,253 0.22% 14,788,624
2013-09-06 2013-09-04 7.291 2,260,934 -97,387 0.25% 16,483,361
2013-09-04 2013-09-02 7.008 2,358,321 +3,117 0.26% 16,527,422
2013-08-29 2013-08-27 6.880 2,355,204 +48,304 0.26% 16,203,278
2013-08-27 2013-08-23 6.828 2,306,900 -49,083 0.25% 15,752,517
2013-08-26 2013-08-22 7.008 2,355,983 +10,128 0.26% 16,511,037
2013-08-23 2013-08-21 6.957 2,345,855 +38,955 0.26% 16,319,619
2013-08-22 2013-08-20 6.803 2,306,900 -21,036 0.25% 15,693,297
2013-08-21 2013-08-19 7.291 2,327,936 -15,582 0.26% 16,971,840
2013-08-20 2013-08-16 7.522 2,343,518 -120,760 0.26% 17,626,881
2013-08-19 2013-08-15 7.136 2,464,278 -3,895 0.27% 17,586,283
2013-08-13 2013-08-09 6.674 2,468,173 +3,895 0.27% 16,473,599
2013-07-29 2013-07-25 6.546 2,464,278 -3,895 0.27% 16,131,302
2013-07-23 2013-07-19 6.469 2,468,173 -3,896 0.27% 15,966,719
2013-07-22 2013-07-18 6.623 2,472,069 +3,896 0.27% 16,372,683
2013-07-18 2013-07-16 6.418 2,468,173 -23,373 0.27% 15,839,999
2013-07-17 2013-07-15 6.161 2,491,546 +15,582 0.27% 15,350,400
2013-07-15 2013-07-11 6.264 2,475,964 -3,896 0.27% 15,508,640
2013-07-12 2013-07-10 6.161 2,479,860 -74,014 0.27% 15,278,403
2013-07-11 2013-07-09 6.315 2,553,874 +8,570 0.28% 16,127,763
2013-07-10 2013-07-08 6.212 2,545,304 +3,896 0.28% 15,812,283
2013-07-09 2013-07-05 6.264 2,541,408 +77,909 0.28% 15,918,560
2013-07-05 2013-07-03 6.238 2,463,499 +11,687 0.27% 15,367,323
2013-07-04 2013-07-02 6.803 2,451,812 -23,373 0.27% 16,679,099
2013-06-26 2013-06-24 5.853 2,475,185 +84,921 0.27% 14,487,120
2013-06-24 2013-06-20 6.392 2,390,264 +2,338 0.26% 15,278,643
2013-06-21 2013-06-19 6.469 2,387,926 -11,687 0.26% 15,447,598
2013-06-20 2013-06-18 6.418 2,399,613 +10,128 0.26% 15,400,002
2013-06-19 2013-06-17 6.212 2,389,485 +4,675 0.26% 14,844,283
2013-06-17 2013-06-13 6.161 2,384,810 +7,791 0.26% 14,692,800
2013-06-13 2013-06-10 6.135 2,377,019 +247,752 0.26% 14,583,780
2013-06-11 2013-06-07 6.982 2,129,267 +5,454 0.23% 14,867,522
2013-06-10 2013-06-06 7.162 2,123,813 -24,152 0.23% 15,211,079
2013-06-06 2013-06-04 7.445 2,147,965 +4,675 0.24% 15,990,600
2013-06-05 2013-06-03 7.316 2,143,290 +70,118 0.24% 15,680,697
2013-06-04 2013-05-31 7.316 2,073,172 +398,897 0.23% 15,167,701
2013-06-03 2013-05-30 6.777 1,674,275 +14,023 0.18% 11,346,718
2013-05-31 2013-05-29 6.700 1,660,252 +24,931 0.18% 11,123,823
2013-05-29 2013-05-27 6.597 1,635,321 +5,454 0.18% 10,788,863
2013-05-28 2013-05-24 6.751 1,629,867 -70,118 0.18% 11,003,921
2013-05-27 2013-05-23 6.623 1,699,985 +204,123 0.19% 11,259,117
2013-05-24 2013-05-22 7.008 1,495,862 -19,478 0.16% 10,483,197
2013-05-23 2013-05-21 6.880 1,515,340 +38,955 0.17% 10,425,201
2013-05-22 2013-05-20 6.957 1,476,385 +49,083 0.16% 10,270,899
2013-05-21 2013-05-16 6.880 1,427,302 -17,919 0.16% 9,819,519
2013-05-20 2013-05-15 7.136 1,445,221 +11,686 0.16% 10,313,798
2013-05-16 2013-05-14 6.957 1,433,535 +3,896 0.16% 9,972,801
2013-05-15 2013-05-13 7.059 1,429,639 -7,012 0.16% 10,092,497
2013-05-14 2013-05-10 7.291 1,436,651 -2,338 0.16% 10,473,918
2013-05-13 2013-05-09 7.239 1,438,989 -6,232 0.16% 10,417,083
2013-05-10 2013-05-08 7.111 1,445,221 -25,710 0.16% 10,276,698
2013-05-09 2013-05-07 7.136 1,470,931 +86,479 0.16% 10,497,277
2013-05-08 2013-05-06 6.803 1,384,452 +10,907 0.15% 9,418,101
2013-05-07 2013-05-03 6.751 1,373,545 +31,943 0.15% 9,273,383
2013-05-06 2013-05-02 6.649 1,341,602 +198,670 0.15% 8,919,962
2013-04-30 2013-04-26 6.803 1,142,932 +77,130 0.13% 7,775,097
2013-04-29 2013-04-25 7.085 1,065,802 +23,373 0.12% 7,551,360
2013-04-25 2013-04-23 7.034 1,042,429 +84,142 0.11% 7,332,239
2013-04-18 2013-04-16 8.086 958,287 -61,548 0.11% 7,749,001
2013-04-16 2013-04-12 8.471 1,019,835 -159,715 0.11% 8,639,396
2013-04-12 2013-04-10 7.958 1,179,550 +77,910 0.13% 9,386,801
2013-04-11 2013-04-09 7.932 1,101,640 +89,596 0.12% 8,738,517
2013-04-09 2013-04-05 7.830 1,012,044 +38,954 0.11% 7,923,896
2013-03-28 2013-03-26 8.574 973,090 +61,549 0.11% 8,343,322
2013-03-15 2013-03-13 8.112 911,541 -42,850 0.10% 7,394,398
2013-03-14 2013-03-12 8.215 954,391 +70,118 0.11% 7,839,996
2013-03-13 2013-03-11 8.908 884,273 -62,327 0.10% 7,876,901
2013-03-11 2013-03-07 9.421 946,600 +38,954 0.10% 8,918,095
2013-03-08 2013-03-06 9.550 907,646 -190,878 0.10% 8,667,603
2013-03-07 2013-03-05 9.190 1,098,524 -208,797 0.12% 10,095,600
2013-03-06 2013-03-04 8.908 1,307,321 -69,340 0.14% 11,645,316
2013-03-05 2013-03-01 8.882 1,376,661 -77,909 0.15% 12,227,640
2013-03-04 2013-02-28 8.728 1,454,570 -355,268 0.16% 12,695,596
2013-03-01 2013-02-27 8.754 1,809,838 +132,446 0.20% 15,842,862
2013-02-26 2013-02-22 7.701 1,677,392 -3,895 0.18% 12,918,003
2013-02-22 2013-02-20 8.343 1,681,287 +7,012 0.19% 14,026,999
2013-02-20 2013-02-18 8.086 1,674,275 -198,669 0.18% 13,538,698
2013-02-18 2013-02-14 7.804 1,872,944 +3,895 0.21% 14,616,316
2013-02-15 2013-02-08 7.855 1,869,049 -7,012 0.21% 14,681,880
2013-02-06 2013-02-04 7.855 1,876,061 -504,853 0.21% 14,736,961
2013-02-05 2013-02-01 7.547 2,380,914 -314,755 0.26% 17,969,277
2013-02-04 2013-01-31 7.393 2,695,669 -78,688 0.30% 19,929,601
2013-01-25 2013-01-23 6.880 2,774,357 +89,595 0.31% 19,086,957
2013-01-22 2013-01-18 7.342 2,684,762 -3,895 0.30% 19,711,123
2013-01-14 2013-01-10 7.342 2,688,657 +5,454 0.30% 19,739,720
2013-01-11 2013-01-09 7.239 2,683,203 -162,052 0.30% 19,424,158
2013-01-10 2013-01-08 7.265 2,845,255 -8,570 0.31% 20,670,319
2013-01-09 2013-01-07 7.368 2,853,825 +165,947 0.31% 21,025,619
2013-01-08 2013-01-04 7.342 2,687,878 -6,233 0.30% 19,734,001
2013-01-04 2013-01-02 7.034 2,694,111 +6,233 0.30% 18,949,842
2013-01-03 2012-12-31 7.085 2,687,878 -51,420 0.30% 19,044,001
2012-12-27 2012-12-20 6.469 2,739,298 +1,558 0.30% 17,720,639
2012-12-20 2012-12-18 6.366 2,737,740 -15,582 0.30% 17,429,440
2012-12-14 2012-12-12 6.289 2,753,322 +830,515 0.30% 17,316,601
2012-12-12 2012-12-10 6.033 1,922,807 +136,342 0.21% 11,599,603
2012-12-07 2012-12-05 5.930 1,786,465 -2,337 0.20% 10,593,660
2012-10-30 2012-10-26 5.904 1,788,802 -7,791 0.20% 10,561,599
2012-10-29 2012-10-25 6.033 1,796,593 -58,432 0.20% 10,838,199
2012-10-26 2012-10-24 6.007 1,855,025 +15,582 0.20% 11,143,078
2012-10-22 2012-10-18 6.110 1,839,443 -31,164 0.20% 11,238,358
2012-10-16 2012-10-12 5.827 1,870,607 +31,164 0.21% 10,900,539
2012-10-15 2012-10-11 5.802 1,839,443 +3,895 0.20% 10,671,718
2012-10-09 2012-10-05 5.622 1,835,548 +462,003 0.20% 10,319,280
2012-09-20 2012-09-18 5.160 1,373,545 -38,954 0.15% 7,087,262
2012-09-17 2012-09-13 5.160 1,412,499 +3,116 0.16% 7,288,258
2012-09-14 2012-09-12 5.211 1,409,383 +38,955 0.16% 7,344,540
2012-09-04 2012-08-31 5.211 1,370,428 +131,667 0.15% 7,141,539
2012-08-22 2012-08-20 5.340 1,238,761 +40,513 0.14% 6,614,399
2012-08-13 2012-08-09 5.596 1,198,248 +2,337 0.13% 6,705,679
2012-08-08 2012-08-06 5.571 1,195,911 +38,955 0.13% 6,661,901
2012-08-02 2012-07-31 5.340 1,156,956 +69,339 0.13% 6,177,599
2012-07-09 2012-07-05 6.007 1,087,617 +7,791 0.12% 6,533,282
2012-07-04 2012-06-29 5.960 1,079,826 +28,672 0.12% 6,435,598
2012-05-22 2012-05-18 6.224 1,051,154 -7,585 0.12% 6,541,917
2012-05-09 2012-05-07 6.936 1,058,739 +803,155 0.12% 7,342,963
2012-05-07 2012-05-03 7.199 255,584 -11,376 0.03% 1,840,022
2012-05-03 2012-04-30 7.120 266,960 -3,792 0.03% 1,900,801
2012-04-20 2012-04-18 7.199 270,752 +3,792 0.03% 1,949,221
2012-03-08 2012-03-06 7.779 266,960 +11,376 0.03% 2,076,801
2012-03-01 2012-02-28 7.648 255,584 +3,792 0.03% 1,954,602
2012-02-16 2012-02-14 8.043 251,792 -5,309 0.03% 2,025,202
2012-02-15 2012-02-13 8.228 257,101 +3,792 0.03% 2,115,364
2012-02-10 2012-02-08 8.254 253,309 +1,517 0.03% 2,090,844
2012-02-08 2012-02-06 7.700 251,792 -3,792 0.03% 1,938,882
2012-01-18 2012-01-16 7.700 255,584 +3,792 0.03% 1,968,082
2012-01-17 2012-01-13 7.859 251,792 -45,504 0.03% 1,978,722
2012-01-12 2012-01-10 7.674 297,296 +45,504 0.03% 2,281,438
2012-01-06 2012-01-04 7.147 251,792 -18,960 0.03% 1,799,442
2012-01-05 2012-01-03 7.173 270,752 -3,792 0.03% 1,942,081
2012-01-04 2011-12-30 6.830 274,544 -3,792 0.03% 1,875,160
2011-12-22 2011-12-20 6.672 278,336 +3,792 0.03% 1,857,020
2011-12-21 2011-12-19 6.751 274,544 -11,376 0.03% 1,853,440
2011-12-20 2011-12-16 6.830 285,920 +15,168 0.03% 1,952,859
2011-12-14 2011-12-12 6.962 270,752 +7,584 0.03% 1,884,961
2011-12-08 2011-12-06 7.094 263,168 +11,376 0.03% 1,866,861
2011-11-23 2011-11-21 7.252 251,792 +1,517 0.03% 1,826,002
2011-11-22 2011-11-18 7.463 250,275 +41,713 0.03% 1,867,801
2011-11-09 2011-11-07 8.307 208,562 -9,101 0.02% 1,732,497
2011-11-08 2011-11-04 8.043 217,663 -16,685 0.02% 1,750,698
2011-11-07 2011-11-03 7.331 234,348 +16,685 0.03% 1,718,038
2011-11-01 2011-10-28 7.621 217,663 -7,584 0.02% 1,658,858
2011-10-31 2011-10-27 7.938 225,247 -7,584 0.03% 1,787,937
2011-10-28 2011-10-26 7.568 232,831 +7,584 0.03% 1,762,176
2011-10-19 2011-10-17 7.516 225,247 +3,792 0.03% 1,692,897
2011-10-17 2011-10-13 7.516 221,455 +12,893 0.03% 1,664,397
2011-10-10 2011-10-06 7.173 208,562 -3,792 0.02% 1,495,997
2011-09-22 2011-09-20 8.175 212,354 -3,792 0.02% 1,735,996
2011-09-15 2011-09-12 7.489 216,146 +11,376 0.02% 1,618,796
2011-08-16 2011-08-12 6.883 204,770 -3,792 0.02% 1,409,398
2011-08-15 2011-08-11 7.015 208,562 +3,792 0.02% 1,462,997
2011-08-04 2011-08-02 8.491 204,770 -3,792 0.02% 1,738,797
2011-08-02 2011-07-29 8.571 208,562 +3,792 0.02% 1,787,497
2011-07-18 2011-07-14 9.177 204,770 -3,792 0.02% 1,879,197
2011-07-14 2011-07-12 8.676 208,562 +3,792 0.02% 1,809,497
2011-07-07 2011-07-05 9.151 204,770 -6,826 0.02% 1,873,797
2011-07-04 2011-06-29 9.287 211,596 +7,300 0.02% 1,964,989
2011-06-30 2011-06-28 9.396 204,296 +4,393 0.02% 1,919,517
2011-06-29 2011-06-27 9.642 199,903 +2,197 0.02% 1,927,382
2011-06-27 2011-06-23 8.959 197,706 -3,661 0.02% 1,771,199
2011-06-23 2011-06-21 8.686 201,367 +3,661 0.02% 1,748,997
2011-06-22 2011-06-20 8.686 197,706 -3,661 0.02% 1,717,199
2011-06-15 2011-06-13 9.013 201,367 +3,661 0.02% 1,814,997
2011-06-14 2011-06-10 9.205 197,706 -3,661 0.02% 1,819,799
2011-06-13 2011-06-09 9.123 201,367 +3,661 0.02% 1,836,997
2011-06-01 2011-05-30 9.724 197,706 -3,661 0.02% 1,922,399
2011-05-23 2011-05-19 9.724 201,367 +3,661 0.02% 1,957,997
2011-05-20 2011-05-18 10.051 197,706 +3,661 0.02% 1,987,199
2011-04-28 2011-04-26 10.461 194,045 -7,322 0.02% 2,029,902
2011-04-27 2011-04-21 10.352 201,367 -32,951 0.02% 2,084,497
2011-04-26 2011-04-20 10.379 234,318 +3,661 0.03% 2,431,997
2011-04-21 2011-04-19 10.516 230,657 +3,661 0.03% 2,425,499
2011-04-19 2011-04-15 10.843 226,996 +15,377 0.03% 2,461,402
2011-04-18 2011-04-14 10.925 211,619 -9,519 0.02% 2,312,003
2011-04-15 2011-04-13 10.652 221,138 -5,126 0.03% 2,355,601
2011-04-14 2011-04-12 10.734 226,264 +7,323 0.03% 2,428,744
2011-04-13 2011-04-11 10.925 218,941 +6,590 0.03% 2,391,998
2011-04-12 2011-04-08 10.516 212,351 -2,197 0.02% 2,233,000
2011-04-11 2011-04-07 10.270 214,548 +30,755 0.03% 2,203,363
2011-04-08 2011-04-06 9.478 183,793 +3,661 0.02% 1,741,936
2011-03-31 2011-03-29 10.543 180,132 +2,197 0.02% 1,899,118
2011-03-28 2011-03-24 11.035 177,935 -18,307 0.02% 1,963,435
2011-03-14 2011-03-10 11.062 196,242 -36,612 0.02% 2,170,805
2011-03-11 2011-03-09 11.335 232,854 -51,257 0.03% 2,639,402
2011-03-10 2011-03-08 11.390 284,111 +91,531 0.03% 3,235,921
2011-03-08 2011-03-04 11.253 192,580 -3,662 0.02% 2,167,116
2011-03-07 2011-03-03 11.089 196,242 +3,662 0.02% 2,176,165
2011-02-25 2011-02-23 11.745 192,580 +3,661 0.02% 2,261,796
2011-02-24 2011-02-22 12.509 188,919 +2,197 0.02% 2,363,278
2011-02-23 2011-02-21 13.056 186,722 -2,197 0.02% 2,437,795
2011-02-22 2011-02-18 13.165 188,919 -7,323 0.02% 2,487,118
2011-02-21 2011-02-17 13.083 196,242 +7,323 0.02% 2,567,445
2011-02-16 2011-02-14 13.247 188,919 -7,323 0.02% 2,502,598
2011-02-14 2011-02-10 12.127 196,242 -49,060 0.02% 2,379,845
2011-02-08 2011-02-02 13.138 245,302 +7,322 0.03% 3,222,700
2011-02-07 2011-01-31 12.946 237,980 +5,126 0.03% 3,081,006
2011-02-01 2011-01-28 13.220 232,854 +7,323 0.03% 3,078,242
2011-01-26 2011-01-24 12.482 225,531 -32,951 0.03% 2,815,115
2011-01-25 2011-01-21 12.892 258,482 -35,148 0.03% 3,332,315
2011-01-24 2011-01-20 12.728 293,630 -36,612 0.03% 3,737,318
2011-01-21 2011-01-19 13.302 330,242 +3,661 0.04% 4,392,735
2011-01-14 2011-01-12 13.302 326,581 +18,306 0.04% 4,344,038
2011-01-13 2011-01-11 12.509 308,275 +18,306 0.04% 3,856,360
2011-01-11 2011-01-07 12.865 289,969 -14,645 0.03% 3,730,321
2011-01-10 2011-01-06 12.646 304,614 -203,564 0.04% 3,852,163
2011-01-07 2011-01-05 11.854 508,178 -76,153 0.06% 6,023,922
2011-01-06 2011-01-04 11.089 584,331 -3,662 0.07% 6,479,757
2011-01-04 2010-12-31 11.007 587,993 -5,857 0.07% 6,472,185
2011-01-03 2010-12-29 10.679 593,850 +8,054 0.07% 6,342,015
2010-12-30 2010-12-28 11.007 585,796 -191,116 0.07% 6,448,003
2010-12-28 2010-12-22 11.062 776,912 -49,060 0.09% 8,594,104
2010-12-23 2010-12-21 11.007 825,972 -363,193 0.10% 9,091,680
2010-12-22 2010-12-20 10.898 1,189,165 +19,038 0.14% 12,959,515
2010-12-20 2010-12-16 10.707 1,170,127 +7,322 0.14% 12,528,319
2010-12-14 2010-12-10 10.406 1,162,805 +7,323 0.14% 12,100,564
2010-12-13 2010-12-09 10.734 1,155,482 -16,110 0.14% 12,403,078
2010-12-10 2010-12-08 10.898 1,171,592 -91,530 0.14% 12,768,005
2010-12-08 2010-12-06 10.843 1,263,122 +9,519 0.15% 13,696,499
2010-12-07 2010-12-03 11.007 1,253,603 -347,816 0.15% 13,798,721
2010-12-06 2010-12-02 10.679 1,601,419 -79,083 0.19% 17,102,338
2010-12-03 2010-12-01 10.679 1,680,502 -43,934 0.20% 17,946,904
2010-12-02 2010-11-30 10.406 1,724,436 -5,858 0.20% 17,945,097
2010-12-01 2010-11-29 10.707 1,730,294 -73,225 0.20% 18,525,917
2010-11-26 2010-11-24 10.133 1,803,519 +10,984 0.21% 18,275,463
2010-11-16 2010-11-12 10.379 1,792,535 -16,109 0.21% 18,604,799
2010-11-15 2010-11-11 10.652 1,808,644 -30,755 0.21% 19,265,995
2010-11-09 2010-11-05 10.161 1,839,399 -73,956 0.22% 18,689,283
2010-11-08 2010-11-04 10.161 1,913,355 -7,323 0.22% 19,440,716
2010-11-05 2010-11-03 10.242 1,920,678 +52,722 0.23% 19,672,501
2010-11-03 2010-11-01 9.696 1,867,956 +7,322 0.22% 18,112,097
2010-11-02 2010-10-29 9.505 1,860,634 -1,464 0.22% 17,685,362
2010-10-28 2010-10-26 10.133 1,862,098 -11,716 0.22% 18,869,057
2010-10-27 2010-10-25 9.860 1,873,814 -36,612 0.22% 18,475,978
2010-10-25 2010-10-21 9.915 1,910,426 -3,662 0.22% 18,941,335
2010-10-22 2010-10-20 10.079 1,914,088 +2,197 0.22% 19,291,323
2010-10-21 2010-10-19 9.805 1,911,891 -5,858 0.22% 18,746,981
2010-10-20 2010-10-18 9.696 1,917,749 -5,126 0.22% 18,594,901
2010-10-19 2010-10-15 10.406 1,922,875 -771,786 0.23% 20,010,124
2010-10-18 2010-10-14 9.887 2,694,661 -60,776 0.32% 26,643,204
2010-10-15 2010-10-13 9.478 2,755,437 -147,181 0.32% 26,115,221
2010-10-14 2010-10-12 9.587 2,902,618 +93,727 0.34% 27,827,280
2010-10-12 2010-10-08 8.850 2,808,891 +4,394 0.33% 24,857,282
2010-10-11 2010-10-07 9.013 2,804,497 +2,929 0.33% 25,277,998
2010-10-07 2010-10-05 8.931 2,801,568 -54,919 0.33% 25,022,038
2010-10-05 2010-09-30 8.740 2,856,487 +3,662 0.33% 24,966,403
2010-09-30 2010-09-28 8.686 2,852,825 +9,519 0.33% 24,778,556
2010-09-29 2010-09-27 8.850 2,843,306 +3,661 0.33% 25,161,838
2010-09-22 2010-09-20 8.986 2,839,645 -43,935 0.33% 25,517,240
2010-09-20 2010-09-16 8.986 2,883,580 -36,612 0.34% 25,912,043
2010-09-14 2010-09-10 8.822 2,920,192 -49,793 0.34% 25,762,481
2010-09-13 2010-09-09 8.850 2,969,985 +8,787 0.35% 26,282,884
2010-08-27 2010-08-25 8.822 2,961,198 -1,464 0.35% 26,124,243
2010-08-23 2010-08-19 9.013 2,962,662 +10,984 0.35% 26,703,599
2010-08-19 2010-08-17 9.013 2,951,678 -10,984 0.35% 26,604,596
2010-08-17 2010-08-13 8.959 2,962,662 +73,224 0.35% 26,541,759
2010-08-12 2010-08-10 8.822 2,889,438 +10,984 0.34% 25,491,163
2010-08-09 2010-08-05 8.986 2,878,454 +10,984 0.34% 25,865,980
2010-07-30 2010-07-28 8.358 2,867,470 -7,323 0.34% 23,965,917
2010-07-29 2010-07-27 8.385 2,874,793 -7,322 0.34% 24,105,642
2010-07-28 2010-07-26 8.303 2,882,115 +7,322 0.34% 23,930,878
2010-07-26 2010-07-22 8.167 2,874,793 -7,322 0.34% 23,477,482
2010-07-23 2010-07-21 8.249 2,882,115 -10,984 0.34% 23,773,438
2010-07-22 2010-07-20 7.948 2,893,099 -36,612 0.34% 22,994,821
2010-07-09 2010-07-07 7.866 2,929,711 +38,077 0.34% 23,045,759
2010-06-25 2010-06-23 8.303 2,891,634 -8,055 0.34% 24,009,917
2010-06-23 2010-06-21 8.221 2,899,689 -7,323 0.34% 23,839,199
2010-06-02 2010-05-31 8.057 2,907,012 -2,196 0.34% 23,423,004
2010-05-27 2010-05-25 7.402 2,909,208 -3,661 0.34% 21,533,658
2010-05-26 2010-05-24 7.866 2,912,869 -5,126 0.34% 22,913,276
2010-05-25 2010-05-20 7.511 2,917,995 +5,126 0.34% 21,917,499
2010-05-19 2010-05-17 7.687 2,912,869 +35,452 0.34% 22,390,183
2010-05-17 2010-05-13 8.046 2,877,417 +18,083 0.34% 23,151,956
2010-05-10 2010-05-06 7.853 2,859,334 -36,167 0.34% 22,453,039
2010-05-04 2010-04-30 8.378 2,895,501 -108,500 0.34% 24,258,182
2010-04-29 2010-04-27 8.516 3,004,001 -723 0.36% 25,582,483
2010-04-28 2010-04-26 8.710 3,004,724 -7,233 0.36% 26,170,200
2010-04-26 2010-04-22 8.627 3,011,957 +723 0.36% 25,983,357
2010-04-19 2010-04-15 8.433 3,011,234 -128,030 0.36% 25,394,300
2010-04-16 2010-04-14 8.544 3,139,264 -253,166 0.37% 26,821,201
2010-04-15 2010-04-13 8.433 3,392,430 -452,083 0.40% 28,608,997
2010-04-14 2010-04-12 8.378 3,844,513 +20,253 0.46% 32,208,898
2010-04-13 2010-04-09 8.488 3,824,260 +645,213 0.45% 32,462,180
2010-04-09 2010-04-07 8.710 3,179,047 -2,894 0.38% 27,688,498
2010-04-01 2010-03-30 8.571 3,181,941 -19,530 0.38% 27,273,804
2010-03-31 2010-03-29 8.378 3,201,471 -72,333 0.38% 26,821,564
2010-03-30 2010-03-26 8.323 3,273,804 +21,700 0.39% 27,246,522
2010-03-25 2010-03-23 8.406 3,252,104 +3,617 0.39% 27,335,682
2010-03-19 2010-03-17 8.682 3,248,487 -7,233 0.39% 28,203,479
2010-03-17 2010-03-15 8.433 3,255,720 -5,064 0.39% 27,456,096
2010-03-15 2010-03-11 8.461 3,260,784 -36,166 0.39% 27,588,962
2010-03-12 2010-03-10 8.544 3,296,950 +52,803 0.39% 28,168,436
2010-03-11 2010-03-09 8.488 3,244,147 -175,770 0.38% 27,537,899
2010-03-10 2010-03-08 8.406 3,419,917 +578,666 0.41% 28,746,240
2010-03-09 2010-03-05 7.880 2,841,251 +25,317 0.34% 22,389,601
2010-03-05 2010-03-03 7.742 2,815,934 +7,233 0.33% 21,800,799
2010-03-03 2010-03-01 7.742 2,808,701 -7,233 0.33% 21,744,801
2010-02-25 2010-02-23 7.659 2,815,934 -3,617 0.33% 21,567,219
2010-02-19 2010-02-17 7.908 2,819,551 -7,957 0.33% 22,296,561
2010-02-17 2010-02-11 7.825 2,827,508 +18,084 0.34% 22,124,944
2010-02-10 2010-02-08 7.217 2,809,424 -25,317 0.33% 20,274,479
2010-02-08 2010-02-04 7.770 2,834,741 +18,083 0.34% 22,024,781
2010-02-05 2010-02-03 7.991 2,816,658 +23,870 0.33% 22,507,324
2010-01-29 2010-01-27 7.438 2,792,788 +5,787 0.33% 20,772,183
2010-01-27 2010-01-25 8.212 2,787,001 -3,617 0.33% 22,886,821
2010-01-26 2010-01-22 8.267 2,790,618 +5,064 0.33% 23,070,844
2010-01-25 2010-01-21 8.461 2,785,554 -32,550 0.33% 23,568,118
2010-01-19 2010-01-15 8.737 2,818,104 -39,783 0.33% 24,622,718
2010-01-18 2010-01-14 8.627 2,857,887 -26,040 0.34% 24,654,236
2010-01-15 2010-01-13 8.627 2,883,927 +137,433 0.34% 24,878,876
2010-01-14 2010-01-12 8.931 2,746,494 +173,600 0.33% 24,528,618
2010-01-13 2010-01-11 9.124 2,572,894 +296,566 0.31% 23,476,196
2010-01-12 2010-01-08 8.571 2,276,328 +3,617 0.27% 19,511,400
2010-01-11 2010-01-07 8.627 2,272,711 -68,717 0.27% 19,606,077
2010-01-08 2010-01-06 8.544 2,341,428 +37,613 0.28% 20,004,661
2010-01-07 2010-01-05 8.627 2,303,815 +32,550 0.27% 19,874,403
2010-01-05 2009-12-31 8.488 2,271,265 +23,870 0.27% 19,279,603
2009-12-30 2009-12-28 8.488 2,247,395 -5,063 0.27% 19,076,983
2009-12-29 2009-12-24 8.516 2,252,458 -25,317 0.27% 19,182,240
2009-12-28 2009-12-22 8.212 2,277,775 +36,167 0.27% 18,705,063
2009-12-23 2009-12-21 8.267 2,241,608 -10,850 0.27% 18,532,020
2009-12-22 2009-12-18 8.350 2,252,458 +10,850 0.27% 18,808,560
2009-12-21 2009-12-17 8.378 2,241,608 -7,233 0.27% 18,779,940
2009-12-18 2009-12-16 8.516 2,248,841 -128,030 0.27% 19,151,437
2009-12-17 2009-12-15 8.654 2,376,871 -3,617 0.28% 20,570,358
2009-12-16 2009-12-14 8.765 2,380,488 -39,783 0.28% 20,864,941
2009-12-15 2009-12-11 8.350 2,420,271 -83,183 0.29% 20,209,838
2009-12-14 2009-12-10 8.267 2,503,454 +113,563 0.30% 20,696,776
2009-12-10 2009-12-08 8.406 2,389,891 +72,333 0.28% 20,088,318
2009-12-08 2009-12-04 8.710 2,317,558 +50,633 0.28% 20,185,200
2009-12-07 2009-12-03 8.599 2,266,925 -32,550 0.27% 19,493,483
2009-12-02 2009-11-30 8.378 2,299,475 -72,333 0.27% 19,264,743
2009-12-01 2009-11-27 8.267 2,371,808 +61,483 0.28% 19,608,421
2009-11-26 2009-11-24 8.710 2,310,325 +57,867 0.27% 20,122,203
2009-11-25 2009-11-23 8.876 2,252,458 -29,657 0.27% 19,991,880
2009-11-24 2009-11-20 8.876 2,282,115 +33,274 0.27% 20,255,103
2009-11-23 2009-11-19 8.710 2,248,841 +2,893 0.27% 19,586,697
2009-11-20 2009-11-18 8.903 2,245,948 -54,250 0.27% 19,996,200
2009-11-19 2009-11-17 9.069 2,300,198 -7,233 0.27% 20,860,800
2009-11-16 2009-11-12 9.041 2,307,431 +66,546 0.27% 20,862,597
2009-11-11 2009-11-09 9.152 2,240,885 +2,170 0.27% 20,508,763
2009-11-10 2009-11-06 9.207 2,238,715 -3,616 0.27% 20,612,703
2009-11-06 2009-11-04 9.069 2,242,331 -56,420 0.27% 20,335,997
2009-11-04 2009-11-02 8.710 2,298,751 +50,633 0.27% 20,021,397
2009-11-03 2009-10-30 8.737 2,248,118 -7,957 0.27% 19,642,560
2009-11-02 2009-10-29 8.571 2,256,075 -7,233 0.27% 19,337,803
2009-10-30 2009-10-28 8.848 2,263,308 -533,096 0.27% 20,025,600
2009-10-29 2009-10-27 8.765 2,796,404 +146,113 0.33% 24,510,438
2009-10-28 2009-10-23 8.876 2,650,291 +355,156 0.31% 23,522,880
2009-10-27 2009-10-22 8.876 2,295,135 +3,617 0.27% 20,370,663
2009-10-22 2009-10-20 9.124 2,291,518 -36,890 0.27% 20,908,800
2009-10-21 2009-10-19 9.318 2,328,408 -7,233 0.28% 21,696,060
2009-10-20 2009-10-16 9.235 2,335,641 -7,234 0.28% 21,569,717
2009-10-15 2009-10-13 9.207 2,342,875 +3,617 0.28% 21,571,744
2009-10-13 2009-10-09 9.180 2,339,258 +7,233 0.28% 21,473,761
2009-10-12 2009-10-08 8.959 2,332,025 -11,573 0.28% 20,891,523
2009-10-09 2009-10-07 8.903 2,343,598 +13,743 0.28% 20,865,601
2009-10-08 2009-10-06 8.848 2,329,855 +3,617 0.28% 20,614,403
2009-10-02 2009-09-29 9.014 2,326,238 -91,140 0.28% 20,968,320
2009-09-29 2009-09-25 9.069 2,417,378 +18,083 0.29% 21,923,521
2009-09-25 2009-09-23 9.429 2,399,295 -49,910 0.28% 22,621,944
2009-09-22 2009-09-18 9.650 2,449,205 +7,234 0.29% 23,634,285
2009-09-21 2009-09-17 9.843 2,441,971 -21,700 0.29% 24,037,118
2009-09-14 2009-09-10 9.705 2,463,671 -14,467 0.29% 23,910,118
2009-09-11 2009-09-09 9.705 2,478,138 +724 0.29% 24,050,522
2009-09-10 2009-09-08 9.512 2,477,414 -253,167 0.29% 23,563,995
2009-09-09 2009-09-07 9.207 2,730,581 -11,573 0.32% 25,141,501
2009-09-08 2009-09-04 9.014 2,742,154 -1,447 0.33% 24,717,318
2009-09-04 2009-09-02 8.876 2,743,601 +11,573 0.33% 24,351,061
2009-09-03 2009-09-01 9.152 2,732,028 -2,893 0.32% 25,003,744
2009-09-02 2009-08-31 9.124 2,734,921 +110,670 0.32% 24,954,601
2009-09-01 2009-08-28 9.512 2,624,251 +397,833 0.31% 24,960,640
2009-08-31 2009-08-27 10.341 2,226,418 -849,916 0.26% 23,023,440
2009-08-28 2009-08-26 10.369 3,076,334 -180,833 0.37% 31,897,500
2009-08-26 2009-08-24 10.120 3,257,167 -206,150 0.39% 32,961,959
2009-08-25 2009-08-21 10.009 3,463,317 -36,167 0.41% 34,665,120
2009-08-24 2009-08-20 9.788 3,499,484 +1,447 0.42% 34,253,044
2009-08-21 2009-08-19 9.622 3,498,037 +47,017 0.42% 33,658,561
2009-08-20 2009-08-18 10.009 3,451,020 +542,499 0.41% 34,542,037
2009-08-19 2009-08-17 10.369 2,908,521 +7,234 0.35% 30,157,502
2009-08-18 2009-08-14 10.728 2,901,287 -206,150 0.34% 31,125,355
2009-08-17 2009-08-13 10.286 3,107,437 -2,170 0.37% 31,962,237
2009-08-14 2009-08-12 10.258 3,109,607 +379,749 0.37% 31,898,577
2009-08-12 2009-08-10 10.424 2,729,858 +253,167 0.32% 28,455,964
2009-08-10 2009-08-06 10.700 2,476,691 +144,666 0.29% 26,501,758
2009-08-07 2009-08-05 10.341 2,332,025 -72,333 0.28% 24,115,524
2009-08-06 2009-08-04 10.756 2,404,358 +16,637 0.29% 25,860,721
2009-08-05 2009-08-03 10.866 2,387,721 +642,319 0.28% 25,945,857
2009-08-04 2009-07-31 9.843 1,745,402 -57,866 0.21% 17,180,562
2009-08-03 2009-07-30 9.152 1,803,268 -177,217 0.21% 16,503,656
2009-07-31 2009-07-29 8.903 1,980,485 -3,617 0.24% 17,632,721
2009-07-30 2009-07-28 9.401 1,984,102 +47,017 0.24% 18,652,404
2009-07-29 2009-07-27 9.207 1,937,085 -72,333 0.23% 17,835,480
2009-07-28 2009-07-24 9.097 2,009,418 -3,617 0.24% 18,279,238
2009-07-27 2009-07-23 8.820 2,013,035 -32,550 0.24% 17,755,541
2009-07-23 2009-07-21 8.295 2,045,585 -18,083 0.24% 16,968,001
2009-07-22 2009-07-20 8.240 2,063,668 +831,832 0.24% 17,003,878
2009-07-15 2009-07-13 8.157 1,231,836 -72,333 0.15% 10,047,703
2009-07-14 2009-07-10 7.604 1,304,169 -3,617 0.15% 9,916,501
2009-07-13 2009-07-09 7.604 1,307,786 -29,656 0.16% 9,944,004
2009-07-10 2009-07-08 7.244 1,337,442 +5,787 0.16% 9,688,759
2009-07-08 2009-07-06 7.465 1,331,655 -5,064 0.16% 9,941,396
2009-07-03 2009-06-30 7.382 1,336,719 -13,020 0.16% 9,868,321
2009-06-30 2009-06-26 7.493 1,349,739 -7,233 0.16% 10,113,721
2009-06-29 2009-06-25 7.382 1,356,972 -38,337 0.16% 10,017,839
2009-06-25 2009-06-23 6.968 1,395,309 +23,870 0.17% 9,722,162
2009-06-24 2009-06-22 7.217 1,371,439 +28,934 0.16% 9,897,121
2009-06-23 2009-06-19 7.272 1,342,505 -25,317 0.16% 9,762,556
2009-06-22 2009-06-18 7.217 1,367,822 -14,467 0.16% 9,871,019
2009-06-19 2009-06-17 7.355 1,382,289 +18,084 0.16% 10,166,522
2009-06-18 2009-06-16 7.355 1,364,205 -10,850 0.16% 10,033,517
2009-06-17 2009-06-15 7.493 1,375,055 +3,616 0.16% 10,303,417
2009-06-16 2009-06-12 7.908 1,371,439 +198,917 0.16% 10,845,122
2009-06-15 2009-06-11 7.742 1,172,522 -87,524 0.14% 9,077,598
2009-06-12 2009-06-10 7.217 1,260,046 -54,250 0.15% 9,093,243
2009-06-11 2009-06-09 7.051 1,314,296 -17,359 0.16% 9,266,703
2009-06-10 2009-06-08 7.078 1,331,655 +303,799 0.16% 9,425,917
2009-06-09 2009-06-05 7.327 1,027,856 +101,267 0.12% 7,531,302
2009-06-08 2009-06-04 7.631 926,589 +10,850 0.11% 7,071,119
2009-06-05 2009-06-03 7.825 915,739 +10,850 0.11% 7,165,558
2009-06-04 2009-06-02 7.935 904,889 -65,100 0.11% 7,180,738
2009-06-03 2009-06-01 8.184 969,989 -47,017 0.12% 7,938,719
2009-06-02 2009-05-29 7.935 1,017,006 -18,083 0.12% 8,070,442
2009-06-01 2009-05-27 8.295 1,035,089 +43,400 0.12% 8,585,999
2009-05-29 2009-05-26 7.797 991,689 +88,246 0.12% 7,732,439
2009-05-27 2009-05-25 7.770 903,443 +114,287 0.11% 7,019,384
2009-05-26 2009-05-22 7.742 789,156 +3,617 0.09% 6,109,600
2009-05-22 2009-05-20 8.184 785,539 -7,234 0.09% 6,429,117
2009-05-21 2009-05-19 8.018 792,773 +28,934 0.09% 6,356,803
2009-05-20 2009-05-18 7.300 763,839 +18,083 0.09% 5,575,678
2009-05-18 2009-05-14 7.106 745,756 +3,617 0.09% 5,299,340
2009-05-15 2009-05-13 7.438 742,139 -3,617 0.09% 5,519,877
2009-05-14 2009-05-12 7.300 745,756 +3,617 0.09% 5,443,680
2009-05-13 2009-05-11 7.465 742,139 -36,167 0.09% 5,540,397
2009-05-08 2009-05-06 7.576 778,306 +14,467 0.09% 5,896,480
2009-05-07 2009-05-05 7.687 763,839 +39,783 0.09% 5,871,357
2009-05-06 2009-05-04 7.825 724,056 -39,783 0.09% 5,665,660
2009-05-05 2009-04-30 7.355 763,839 -10,850 0.09% 5,617,918
2009-05-04 2009-04-29 6.995 774,689 +7,233 0.09% 5,419,258
2009-04-30 2009-04-28 6.857 767,456 +39,783 0.09% 5,262,560
2009-04-29 2009-04-27 7.134 727,673 +3,617 0.09% 5,190,962
2009-04-28 2009-04-24 7.659 724,056 -14,467 0.09% 5,545,540
2009-04-24 2009-04-22 7.548 738,523 -197,470 0.09% 5,574,662
2009-04-23 2009-04-21 8.018 935,993 +126,584 0.11% 7,505,204
2009-04-21 2009-04-17 7.106 809,409 +3,616 0.10% 5,751,658
2009-04-20 2009-04-16 7.244 805,793 -36,166 0.10% 5,837,363
2009-04-16 2009-04-14 7.438 841,959 +133,093 0.10% 6,262,318
2009-04-15 2009-04-09 6.691 708,866 -10,850 0.08% 4,743,200
2009-04-14 2009-04-08 6.359 719,716 -23,147 0.09% 4,577,000
2009-04-08 2009-04-06 6.664 742,863 -1,081,382 0.09% 4,950,142
2009-04-07 2009-04-03 6.525 1,824,245 +1,048,832 0.22% 11,903,840
2009-04-06 2009-04-02 6.442 775,413 -7,233 0.09% 4,995,522
2009-04-03 2009-04-01 5.972 782,646 -216,276 0.09% 4,674,240
2009-04-02 2009-03-31 5.281 998,922 +7,233 0.12% 5,275,418
2009-04-01 2009-03-30 5.281 991,689 +199,640 0.12% 5,237,219
2009-03-31 2009-03-27 5.889 792,049 +103,436 0.09% 4,664,698
2009-03-30 2009-03-26 5.502 688,613 -432,553 0.08% 3,788,962
2009-03-27 2009-03-25 5.364 1,121,166 +501,270 0.13% 6,014,002
2009-03-24 2009-03-20 5.060 619,896 +1,447 0.07% 3,136,619
2009-03-13 2009-03-11 4.894 618,449 -72,334 0.07% 3,026,698
2009-03-12 2009-03-10 4.866 690,783 +72,334 0.08% 3,361,601
2009-03-11 2009-03-09 4.783 618,449 -109,947 0.07% 2,958,298
2009-03-10 2009-03-06 4.866 728,396 +109,947 0.09% 3,544,640
2009-02-17 2009-02-13 5.502 618,449 -24,594 0.07% 3,402,897
2009-02-06 2009-02-04 5.226 643,043 -72,333 0.08% 3,360,421
2009-01-30 2009-01-23 4.839 715,376 -36,167 0.08% 3,461,500
2009-01-29 2009-01-22 4.949 751,543 +36,167 0.09% 3,719,622
2009-01-19 2009-01-15 4.922 715,376 +713,676 0.08% 3,520,840
2009-01-16 2009-01-14 5.198 1,700 -966,842 0.00% 8,837
2009-01-14 2009-01-12 5.198 968,542 -39,784 0.11% 5,034,638
2009-01-13 2009-01-09 5.530 1,008,326 +44,124 0.12% 5,576,001
2009-01-08 2009-01-06 6.000 964,202 -48,464 0.11% 5,785,217
2009-01-06 2009-01-02 5.834 1,012,666 -3,616 0.12% 5,908,001
2009-01-05 2008-12-31 5.502 1,016,282 +27,486 0.12% 5,591,898
2008-12-30 2008-12-24 5.171 988,796 +36,167 0.12% 5,112,581
2008-12-29 2008-12-22 5.779 952,629 -9,403 0.11% 5,505,059
2008-12-23 2008-12-19 6.083 962,032 +19,529 0.11% 5,851,997
2008-12-22 2008-12-18 5.945 942,503 -5,063 0.11% 5,602,903
2008-12-19 2008-12-17 5.585 947,566 -3,616 0.11% 5,292,401
2008-12-17 2008-12-15 5.475 951,182 -8,680 0.11% 5,207,397
2008-12-16 2008-12-12 5.005 959,862 +21,699 0.11% 4,803,738
2008-12-15 2008-12-11 5.226 938,163 -90,416 0.11% 4,902,663
2008-12-12 2008-12-10 5.198 1,028,579 -57,867 0.12% 5,346,720
2008-12-11 2008-12-09 4.977 1,086,446 -3,616 0.13% 5,407,201
2008-12-10 2008-12-08 5.143 1,090,062 +538,882 0.13% 5,606,038
2008-12-09 2008-12-05 4.783 551,180 -7,233 0.07% 2,636,522
2008-12-08 2008-12-04 4.645 558,413 +18,083 0.07% 2,593,921
2008-12-01 2008-11-27 4.922 540,330 -7,233 0.06% 2,659,322
2008-11-28 2008-11-26 4.811 547,563 -5,787 0.06% 2,634,361
2008-11-27 2008-11-25 4.507 553,350 -14,466 0.07% 2,493,902
2008-11-26 2008-11-24 4.175 567,816 -2,170 0.07% 2,370,699
2008-11-25 2008-11-21 4.396 569,986 +21,700 0.07% 2,505,839
2008-11-18 2008-11-14 4.452 548,286 -3,617 0.07% 2,440,759
2008-11-17 2008-11-13 4.396 551,903 +3,617 0.07% 2,426,341
2008-11-14 2008-11-12 4.756 548,286 +75,950 0.07% 2,607,519
2008-11-05 2008-11-03 4.120 472,336 -4,340 0.06% 1,945,939
2008-10-31 2008-10-29 3.429 476,676 +723 0.06% 1,634,319
2008-10-14 2008-10-10 4.092 475,953 +723 0.06% 1,947,680
2008-10-03 2008-09-30 4.756 475,230 -3,616 0.06% 2,260,082
2008-09-22 2008-09-18 4.562 478,846 -5,787 0.06% 2,184,599
2008-09-18 2008-09-16 5.032 484,633 -5,063 0.06% 2,438,800
2008-08-28 2008-08-26 6.525 489,696 -20,254 0.06% 3,195,438
2008-08-08 2008-08-05 7.023 509,950 -173,599 0.06% 3,581,403
2008-08-07 2008-08-04 7.189 683,549 -184,450 0.08% 4,913,997
2008-08-05 2008-08-01 7.244 867,999 -379,750 0.10% 6,287,998
2008-08-04 2008-07-31 7.161 1,247,749 -61,483 0.15% 8,935,501
2008-08-01 2008-07-30 7.134 1,309,232 +119,350 0.16% 9,339,599
2008-07-31 2008-07-29 7.161 1,189,882 -162,750 0.14% 8,521,098
2008-07-30 2008-07-28 7.217 1,352,632 -72,333 0.16% 9,761,399
2008-07-29 2008-07-25 7.023 1,424,965 +7,233 0.17% 10,007,597
2008-07-28 2008-07-24 7.327 1,417,732 +902,719 0.17% 10,387,999
2008-07-25 2008-07-23 7.465 515,013 -7,233 0.06% 3,844,801
2008-07-24 2008-07-22 7.106 522,246 -371,070 0.06% 3,711,079
2008-07-23 2008-07-21 7.023 893,316 -209,766 0.11% 6,273,801
2008-07-22 2008-07-18 6.719 1,103,082 -33,274 0.13% 7,411,498
2008-07-21 2008-07-17 6.719 1,136,356 -153,346 0.13% 7,635,062
2008-07-18 2008-07-16 6.415 1,289,702 +108,500 0.15% 8,273,119
2008-07-16 2008-07-14 6.747 1,181,202 +2,170 0.14% 7,969,038
2008-07-15 2008-07-11 6.968 1,179,032 -5,787 0.14% 8,215,198
2008-07-14 2008-07-10 6.774 1,184,819 +144,667 0.14% 8,026,200
2008-07-11 2008-07-09 6.636 1,040,152 +140,326 0.12% 6,902,397
2008-07-10 2008-07-08 6.387 899,826 +366,006 0.11% 5,747,281
2008-07-09 2008-07-07 6.885 533,820 +41,954 0.06% 3,675,243
2008-07-07 2008-07-03 6.940 491,866 +723 0.06% 3,413,598
2008-07-03 2008-06-30 7.410 491,143 +36,167 0.06% 3,639,441
2008-06-30 2008-06-26 7.880 454,976 -3,617 0.05% 3,585,298
2008-06-27 2008-06-25 7.880 458,593 -7,233 0.05% 3,613,801
2008-06-25 2008-06-23 8.350 465,826 +5,786 0.06% 3,889,758
2008-06-23 2008-06-19 8.433 460,040 -13,020 0.05% 3,879,603
2008-06-20 2008-06-18 8.903 473,060 -5,063 0.06% 4,211,764
2008-06-18 2008-06-16 8.488 478,123 -2,170 0.06% 4,058,541
2008-06-16 2008-06-12 8.212 480,293 -8,680 0.06% 3,944,161
2008-06-13 2008-06-11 8.406 488,973 -4,340 0.06% 4,110,081
2008-06-12 2008-06-10 8.599 493,313 +10,850 0.06% 4,242,041
2008-06-11 2008-06-06 9.539 482,463 -25,317 0.06% 4,602,301
2008-06-10 2008-06-05 9.401 507,780 +38,337 0.06% 4,773,604
2008-06-06 2008-06-04 8.765 469,443 +3,617 0.06% 4,114,661
2008-06-05 2008-06-03 8.710 465,826 -329,117 0.06% 4,057,198
2008-06-04 2008-06-02 8.876 794,943 +273,420 0.09% 7,055,583
2008-06-02 2008-05-29 8.765 521,523 -119,350 0.06% 4,571,141
2008-05-30 2008-05-28 8.267 640,873 +180,833 0.08% 5,298,282
2008-05-27 2008-05-23 8.461 460,040 +3,617 0.05% 3,892,323
2008-05-22 2008-05-20 8.184 456,423 +723 0.05% 3,735,521
2008-05-21 2008-05-19 8.599 455,700 +3,617 0.05% 3,918,603
2008-05-16 2008-05-14 8.129 452,083 +36,167 0.05% 3,675,001
2008-05-09 2008-05-07 9.083 415,916 +3,616 0.05% 3,777,571
2008-05-08 2008-05-06 9.425 412,300 +13,160 0.05% 3,886,039
2008-05-06 2008-05-02 9.425 399,140 -3,501 0.05% 3,762,002
2008-05-05 2008-04-30 8.740 402,641 +8,403 0.05% 3,519,000
2008-05-02 2008-04-29 8.711 394,238 +15,405 0.05% 3,434,300
2008-04-30 2008-04-28 9.054 378,833 +3,502 0.05% 3,429,943
2008-04-28 2008-04-24 9.654 375,331 -38,514 0.05% 3,623,356
2008-04-25 2008-04-23 9.083 413,845 -51,818 0.05% 3,758,761
2008-04-24 2008-04-22 8.911 465,663 -2,101 0.06% 4,149,600
2008-04-23 2008-04-21 8.226 467,764 -3,501 0.06% 3,847,682
2008-04-14 2008-04-10 7.826 471,265 -23,808 0.06% 3,688,040
2008-04-11 2008-04-09 7.769 495,073 +7,002 0.06% 3,846,077
2008-04-10 2008-04-08 8.169 488,071 -73,526 0.06% 3,986,841
2008-04-09 2008-04-07 8.454 561,597 -12,604 0.07% 4,747,843
2008-04-08 2008-04-03 8.397 574,201 -46,216 0.07% 4,821,600
2008-04-07 2008-04-02 7.912 620,417 -668,734 0.08% 4,908,438
2008-04-03 2008-04-01 7.626 1,289,151 +24,508 0.16% 9,830,937
2008-04-02 2008-03-31 7.654 1,264,643 +276,597 0.16% 9,680,161
2008-04-01 2008-03-28 8.083 988,046 +411,744 0.12% 7,986,260
2008-03-28 2008-03-26 7.769 576,302 +2,101 0.07% 4,477,122
2008-03-27 2008-03-25 7.626 574,201 +3,501 0.07% 4,378,800
2008-03-25 2008-03-19 7.483 570,700 -3,501 0.07% 4,270,601
2008-03-20 2008-03-18 7.626 574,201 -28,010 0.07% 4,378,800
2008-03-17 2008-03-13 8.825 602,211 -283,599 0.07% 5,314,801
2008-03-14 2008-03-12 9.368 885,810 +138,648 0.11% 8,298,398
2008-03-13 2008-03-11 9.254 747,162 +147,052 0.09% 6,914,164
2008-03-12 2008-03-10 9.711 600,110 -3,501 0.07% 5,827,599
2008-03-11 2008-03-07 9.654 603,611 -306,008 0.07% 5,827,117
2008-03-10 2008-03-06 9.996 909,619 -3,501 0.11% 9,093,005
2008-03-06 2008-03-04 9.911 913,120 +72,126 0.11% 9,049,763
2008-03-05 2008-03-03 10.425 840,994 +17,506 0.10% 8,767,295
2008-03-04 2008-02-29 10.768 823,488 +38,513 0.10% 8,867,036
2008-03-03 2008-02-28 10.796 784,975 +14,005 0.10% 8,474,762
2008-02-29 2008-02-27 10.711 770,970 +127,445 0.09% 8,257,500
2008-02-22 2008-02-20 10.368 643,525 -28,010 0.08% 6,671,937
2008-02-20 2008-02-18 10.596 671,535 -10,504 0.08% 7,115,779
2008-02-19 2008-02-15 10.625 682,039 +10,504 0.08% 7,246,562
2008-02-18 2008-02-14 10.482 671,535 -175,061 0.08% 7,039,059
2008-02-15 2008-02-13 10.282 846,596 -52,519 0.10% 8,704,796
2008-02-14 2008-02-12 10.111 899,115 -35,012 0.11% 9,090,722
2008-02-13 2008-02-11 10.082 934,127 -87,531 0.11% 9,418,039
2008-02-11 2008-02-04 10.968 1,021,658 +385,135 0.13% 11,205,123
2008-02-01 2008-01-30 9.968 636,523 -35,012 0.08% 6,344,821
2008-01-31 2008-01-29 10.139 671,535 -3,501 0.08% 6,808,899
2008-01-30 2008-01-28 10.196 675,036 +35,012 0.08% 6,882,956
2008-01-28 2008-01-24 10.254 640,024 +35,012 0.08% 6,562,519
2008-01-25 2008-01-23 10.596 605,012 -3,501 0.07% 6,410,882
2008-01-24 2008-01-22 9.825 608,513 +35,012 0.07% 5,978,719
2008-01-23 2008-01-21 10.882 573,501 -21,007 0.07% 6,240,782
2008-01-22 2008-01-18 11.282 594,508 -3,501 0.07% 6,707,098
2008-01-18 2008-01-16 11.025 598,009 -352,924 0.07% 6,592,876
2008-01-16 2008-01-14 12.053 950,933 +35,012 0.12% 11,461,520
2008-01-15 2008-01-11 12.453 915,921 -7,702 0.11% 11,405,764
2008-01-14 2008-01-10 12.653 923,623 +371,130 0.11% 11,686,335
2008-01-10 2008-01-08 12.796 552,493 +3,501 0.07% 7,069,434
2008-01-08 2008-01-04 13.138 548,992 +73,526 0.07% 7,212,797
2008-01-07 2008-01-03 13.024 475,466 +42,014 0.06% 6,192,474
2008-01-03 2007-12-31 13.738 433,452 +5,602 0.05% 5,954,783
2008-01-02 2007-12-27 14.281 427,850 +11,904 0.05% 6,110,003
2007-12-20 2007-12-18 13.567 415,946 +1,401 0.05% 5,643,005
2007-12-19 2007-12-17 13.452 414,545 -77,027 0.05% 5,576,638
2007-12-18 2007-12-14 14.166 491,572 +16,106 0.06% 6,963,838
2007-12-12 2007-12-10 14.566 475,466 -7,003 0.06% 6,925,793
2007-12-11 2007-12-07 14.566 482,469 -3,501 0.06% 7,027,801
2007-12-10 2007-12-06 14.909 485,970 -50,418 0.06% 7,245,358
2007-12-07 2007-12-05 14.595 536,388 +32,211 0.07% 7,828,523
2007-12-05 2007-12-03 13.852 504,177 -33,611 0.06% 6,984,006
2007-12-04 2007-11-30 13.824 537,788 +24,508 0.07% 7,434,236
2007-12-03 2007-11-29 13.909 513,280 -4,201 0.06% 7,139,424
2007-11-30 2007-11-28 13.281 517,481 -7,003 0.06% 6,872,697
2007-11-27 2007-11-23 12.024 524,484 +24,509 0.06% 6,306,584
2007-11-21 2007-11-19 13.567 499,975 +5,602 0.06% 6,782,999
2007-11-19 2007-11-15 14.281 494,373 +35,012 0.06% 7,059,999
2007-11-16 2007-11-14 15.080 459,361 +84,730 0.06% 6,927,362
2007-11-15 2007-11-13 14.138 374,631 +1,400 0.05% 5,296,497
2007-11-14 2007-11-12 14.281 373,231 -112,739 0.05% 5,330,004
2007-11-13 2007-11-09 14.909 485,970 +42,015 0.06% 7,245,358
2007-11-09 2007-11-07 15.852 443,955 +17,506 0.05% 7,037,393
2007-11-08 2007-11-06 15.452 426,449 +3,501 0.05% 6,589,375
2007-11-07 2007-11-05 15.680 422,948 -2,801 0.05% 6,631,919
2007-11-06 2007-11-02 17.594 425,749 +1,400 0.05% 7,490,559
2007-11-05 2007-11-01 18.308 424,349 -25,208 0.05% 7,768,928
2007-11-02 2007-10-31 17.508 449,557 -15,406 0.06% 7,870,913
2007-11-01 2007-10-30 17.422 464,963 +14,705 0.06% 8,100,803
2007-10-31 2007-10-29 17.394 450,258 +7,703 0.06% 7,831,746
2007-10-30 2007-10-26 17.165 442,555 +23,808 0.05% 7,596,641
2007-10-29 2007-10-25 17.851 418,747 -43,415 0.05% 7,475,007
2007-10-26 2007-10-24 18.308 462,162 +2,101 0.06% 8,461,203
2007-10-25 2007-10-23 18.679 460,061 -27,310 0.06% 8,593,558
2007-10-24 2007-10-22 18.479 487,371 -364,827 0.06% 9,006,246
2007-10-23 2007-10-18 20.107 852,198 +399,840 0.10% 17,135,352
2007-10-22 2007-10-17 18.251 452,358 +100,135 0.06% 8,255,873
2007-10-18 2007-10-16 17.994 352,223 -16,806 0.04% 6,337,794
2007-10-17 2007-10-15 18.565 369,029 +18,906 0.05% 6,850,996
2007-10-16 2007-10-12 18.194 350,123 -28,009 0.04% 6,370,007
2007-10-15 2007-10-11 18.194 378,132 +25,208 0.05% 6,879,593
2007-10-12 2007-10-10 17.051 352,924 +10,504 0.04% 6,017,767
2007-10-11 2007-10-09 16.851 342,420 +17,506 0.04% 5,770,202
2007-10-10 2007-10-08 16.994 324,914 +2,101 0.04% 5,521,604
2007-10-09 2007-10-05 17.194 322,813 +3,501 0.04% 5,550,439
2007-10-05 2007-10-03 17.594 319,312 -74,226 0.04% 5,617,923
2007-10-04 2007-10-02 18.194 393,538 +105,037 0.05% 7,159,884
2007-10-03 2007-09-28 18.194 288,501 -3,501 0.04% 5,248,880
2007-09-28 2007-09-25 17.480 292,002 -14,705 0.04% 5,104,076
2007-09-27 2007-09-24 18.108 306,707 -76,327 0.04% 5,553,833
2007-09-25 2007-09-21 17.822 383,034 -425,749 0.05% 6,826,558
2007-09-24 2007-09-20 16.366 808,783 -7,003 0.10% 13,236,297
2007-09-21 2007-09-19 15.680 815,786 +60,922 0.10% 12,791,706
2007-09-20 2007-09-18 15.280 754,864 -17,506 0.09% 11,534,595
2007-09-14 2007-09-12 14.966 772,370 -17,507 0.09% 11,559,433
2007-09-13 2007-09-11 14.881 789,877 +17,507 0.10% 11,753,766
2007-09-12 2007-09-10 15.280 772,370 -10,504 0.09% 11,802,093
2007-09-11 2007-09-07 15.623 782,874 +36,413 0.10% 12,230,918
2007-09-10 2007-09-06 15.280 746,461 +42,014 0.09% 11,406,194
2007-09-07 2007-09-05 15.223 704,447 -100,135 0.09% 10,723,965
2007-09-06 2007-09-04 15.309 804,582 -58,120 0.10% 12,317,284
2007-09-05 2007-09-03 14.881 862,702 -13,305 0.11% 12,837,439
2007-09-04 2007-08-31 15.166 876,007 -21,707 0.11% 13,285,624
2007-09-03 2007-08-30 15.080 897,714 -53,219 0.11% 13,537,915
2007-08-31 2007-08-29 15.309 950,933 -151,953 0.12% 14,557,760
2007-08-30 2007-08-28 15.823 1,102,886 +253,489 0.14% 17,450,997
2007-08-29 2007-08-27 16.337 849,397 +534,287 0.10% 13,876,713
2007-08-28 2007-08-24 14.281 315,110 +45,516 0.04% 4,499,995
2007-08-27 2007-08-23 13.938 269,594 +7,002 0.03% 3,757,594
2007-08-24 2007-08-22 13.481 262,592 -17,506 0.03% 3,540,001
2007-08-23 2007-08-21 12.767 280,098 -93,833 0.03% 3,575,999
2007-08-22 2007-08-20 12.110 373,931 +25,909 0.05% 4,528,321
2007-08-21 2007-08-17 10.425 348,022 +7,003 0.04% 3,628,101
2007-08-20 2007-08-16 10.996 341,019 +13,304 0.04% 3,749,896
2007-08-17 2007-08-15 11.767 327,715 +25,209 0.04% 3,856,323
2007-08-16 2007-08-14 12.367 302,506 +51,118 0.04% 3,741,121
2007-08-14 2007-08-10 11.339 251,388 -140,049 0.03% 2,850,460
2007-08-13 2007-08-09 11.996 391,437 +140,049 0.05% 4,695,599
2007-08-03 2007-08-01 13.338 251,388 -35,012 0.03% 3,353,060
2007-08-02 2007-07-31 13.967 286,400 +17,506 0.04% 4,000,016
2007-07-30 2007-07-26 13.281 268,894 +35,012 0.03% 3,571,198
2007-07-26 2007-07-24 13.881 233,882 -39,214 0.03% 3,246,481
2007-07-25 2007-07-23 13.852 273,096 -17,506 0.03% 3,783,005
2007-07-20 2007-07-18 13.567 290,602 +17,506 0.04% 3,942,503
2007-07-17 2007-07-13 14.538 273,096 -63,022 0.03% 3,970,205
2007-07-16 2007-07-12 14.538 336,118 +35,013 0.04% 4,886,404
2007-07-13 2007-07-11 13.995 301,105 -98,035 0.04% 4,213,994
2007-07-11 2007-07-09 14.595 399,140 -84,029 0.05% 5,825,404
2007-07-06 2007-07-04 14.709 483,169 -35,012 0.06% 7,106,997
2007-07-05 2007-07-03 14.881 518,181 +3,501 0.06% 7,710,793
2007-07-04 2007-06-29 14.623 514,680 -46,216 0.06% 7,526,397
2007-07-03 2007-06-28 14.595 560,896 +3,501 0.07% 8,186,214
2007-06-27 2007-06-25 14.766 557,395 +17,506 0.07% 8,230,637
2007-06-26 2007-06-22 15.337 539,889 0.07% 8,280,539

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top