History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 21,348,790 | +0 | 0.66% | 29,888,306 |
| 2025-10-13 | 2025-10-09 | 1.370 | 21,348,790 | +0 | 0.66% | 29,247,842 |
| 2025-10-10 | 2025-10-08 | 1.370 | 21,348,790 | +0 | 0.66% | 29,247,842 |
| 2025-10-09 | 2025-10-06 | 1.370 | 21,348,790 | +0 | 0.66% | 29,247,842 |
| 2025-10-08 | 2025-10-03 | 1.360 | 21,348,790 | +0 | 0.66% | 29,034,354 |
| 2025-10-06 | 2025-10-02 | 1.380 | 21,348,790 | +0 | 0.66% | 29,461,330 |
| 2025-10-03 | 2025-09-30 | 1.360 | 21,348,790 | +0 | 0.66% | 29,034,354 |
| 2025-10-02 | 2025-09-29 | 1.350 | 21,348,790 | -3,000 | 0.66% | 28,820,867 |
| 2025-09-16 | 2025-09-12 | 1.360 | 21,351,790 | -10,000 | 0.66% | 29,038,434 |
| 2025-09-11 | 2025-09-09 | 1.320 | 21,361,790 | +16,000 | 0.66% | 28,197,563 |
| 2025-08-28 | 2025-08-26 | 1.440 | 21,345,790 | -50,000 | 0.66% | 30,737,938 |
| 2025-08-25 | 2025-08-21 | 1.390 | 21,395,790 | -450,000 | 0.67% | 29,740,148 |
| 2025-08-18 | 2025-08-14 | 1.380 | 21,845,790 | +100,000 | 0.68% | 30,147,190 |
| 2025-08-15 | 2025-08-13 | 1.380 | 21,745,790 | +100,000 | 0.68% | 30,009,190 |
| 2025-08-05 | 2025-08-01 | 1.330 | 21,645,790 | +16,000 | 0.67% | 28,788,901 |
| 2025-07-24 | 2025-07-22 | 1.410 | 21,629,790 | -6,000 | 0.67% | 30,498,004 |
| 2025-07-23 | 2025-07-21 | 1.350 | 21,635,790 | -50,000 | 0.67% | 29,208,317 |
| 2025-07-17 | 2025-07-15 | 1.270 | 21,685,790 | -100,000 | 0.67% | 27,540,953 |
| 2025-07-07 | 2025-07-03 | 1.330 | 21,785,790 | -30,000 | 0.68% | 28,975,101 |
| 2025-07-04 | 2025-07-02 | 1.290 | 21,815,790 | -30,000 | 0.68% | 28,142,369 |
| 2025-07-02 | 2025-06-27 | 1.270 | 21,845,790 | -100,000 | 0.68% | 27,744,153 |
| 2025-06-25 | 2025-06-23 | 1.252 | 21,945,790 | -30,000 | 0.68% | 27,480,372 |
| 2025-06-24 | 2025-06-20 | 1.242 | 21,975,790 | +418,958 | 0.68% | 27,294,215 |
| 2025-06-23 | 2025-06-19 | 1.262 | 21,556,832 | -29,468 | 0.68% | 27,212,779 |
| 2025-06-20 | 2025-06-18 | 1.283 | 21,586,300 | -19,646 | 0.68% | 27,689,495 |
| 2025-06-18 | 2025-06-16 | 1.283 | 21,605,946 | -49,114 | 0.68% | 27,714,696 |
| 2025-06-17 | 2025-06-13 | 1.283 | 21,655,060 | +58,937 | 0.69% | 27,777,696 |
| 2025-05-22 | 2025-05-20 | 1.262 | 21,596,123 | -2,225,839 | 0.68% | 27,262,379 |
| 2025-05-16 | 2025-05-14 | 1.273 | 23,821,962 | +422,379 | 0.75% | 30,314,738 |
| 2025-04-14 | 2025-04-10 | 1.181 | 23,399,583 | -510,783 | 0.73% | 27,633,277 |
| 2025-04-11 | 2025-04-09 | 1.191 | 23,910,366 | -3,930 | 0.75% | 28,479,894 |
| 2025-04-08 | 2025-04-03 | 1.252 | 23,914,296 | -31,432 | 0.75% | 29,945,322 |
| 2025-03-26 | 2025-03-24 | 1.283 | 23,945,728 | -384,070 | 0.75% | 30,716,015 |
| 2025-03-21 | 2025-03-19 | 1.323 | 24,329,798 | -196,456 | 0.76% | 32,199,426 |
| 2025-03-13 | 2025-03-11 | 1.283 | 24,526,254 | -400,769 | 0.77% | 31,460,676 |
| 2025-03-11 | 2025-03-07 | 1.283 | 24,927,023 | +597,225 | 0.78% | 31,974,756 |
| 2025-03-10 | 2025-03-06 | 1.273 | 24,329,798 | -49,114 | 0.76% | 30,960,987 |
| 2025-02-17 | 2025-02-13 | 1.252 | 24,378,912 | +15,716 | 0.74% | 30,527,111 |
| 2025-02-11 | 2025-02-07 | 1.232 | 24,363,196 | +49,114 | 0.74% | 30,011,376 |
| 2024-12-04 | 2024-12-02 | 1.201 | 24,314,082 | -19,646 | 0.74% | 29,208,292 |
| 2024-11-29 | 2024-11-27 | 1.191 | 24,333,728 | -58,936 | 0.74% | 28,984,165 |
| 2024-11-21 | 2024-11-19 | 1.191 | 24,392,664 | +98,228 | 0.74% | 29,054,364 |
| 2024-11-07 | 2024-11-05 | 1.283 | 24,294,436 | -19,646 | 0.74% | 31,163,315 |
| 2024-10-30 | 2024-10-28 | 1.232 | 24,314,082 | -49,114 | 0.74% | 29,950,876 |
| 2024-10-18 | 2024-10-16 | 1.191 | 24,363,196 | +49,114 | 0.74% | 29,019,264 |
| 2024-10-17 | 2024-10-15 | 1.171 | 24,314,082 | -19,646 | 0.74% | 28,465,708 |
| 2024-10-16 | 2024-10-14 | 1.222 | 24,333,728 | +39,292 | 0.74% | 29,727,349 |
| 2024-10-15 | 2024-10-10 | 1.211 | 24,294,436 | +29,468 | 0.74% | 29,432,020 |
| 2024-10-14 | 2024-10-09 | 1.191 | 24,264,968 | +19,645 | 0.74% | 28,902,264 |
| 2024-10-09 | 2024-10-07 | 1.456 | 24,245,323 | -3,929 | 0.74% | 35,296,390 |
| 2024-10-08 | 2024-10-04 | 1.334 | 24,249,252 | -2,009,737 | 0.74% | 32,339,695 |
| 2024-10-04 | 2024-10-02 | 1.313 | 26,258,989 | -589,366 | 0.80% | 34,485,299 |
| 2024-10-03 | 2024-09-30 | 1.222 | 26,848,355 | -638,480 | 0.82% | 32,799,348 |
| 2024-10-02 | 2024-09-27 | 1.161 | 27,486,835 | +288,789 | 0.84% | 31,900,381 |
| 2024-09-26 | 2024-09-24 | 1.089 | 27,198,046 | -1,964,552 | 0.83% | 29,627,006 |
| 2024-09-16 | 2024-09-12 | 1.038 | 29,162,598 | +982,276 | 0.89% | 30,282,565 |
| 2024-09-13 | 2024-09-11 | 1.018 | 28,180,322 | +982,276 | 0.86% | 28,688,790 |
| 2024-09-04 | 2024-09-02 | 1.059 | 27,198,046 | -7,858 | 0.83% | 28,796,342 |
| 2024-09-03 | 2024-08-30 | 1.059 | 27,205,904 | +7,858 | 0.83% | 28,804,662 |
| 2024-08-27 | 2024-08-23 | 1.049 | 27,198,046 | -5,893 | 0.83% | 28,519,454 |
| 2024-08-23 | 2024-08-21 | 1.059 | 27,203,939 | +98,227 | 0.83% | 28,802,581 |
| 2024-07-25 | 2024-07-23 | 1.079 | 27,105,712 | +9,823 | 0.82% | 29,250,478 |
| 2024-07-24 | 2024-07-22 | 1.099 | 27,095,889 | -245,569 | 0.82% | 29,791,573 |
| 2024-07-16 | 2024-07-12 | 1.171 | 27,341,458 | -196,455 | 0.83% | 32,010,009 |
| 2024-07-10 | 2024-07-08 | 1.130 | 27,537,913 | +29,468 | 0.84% | 31,118,617 |
| 2024-07-02 | 2024-06-27 | 1.120 | 27,508,445 | -49,114 | 0.84% | 30,805,269 |
| 2024-06-27 | 2024-06-25 | 1.130 | 27,557,559 | +49,114 | 0.84% | 31,140,817 |
| 2024-06-21 | 2024-06-19 | 1.171 | 27,508,445 | +245,569 | 0.84% | 32,205,509 |
| 2024-06-17 | 2024-06-13 | 1.140 | 27,262,876 | -9,823 | 0.83% | 31,085,365 |
| 2024-06-14 | 2024-06-12 | 1.130 | 27,272,699 | -49,113 | 0.80% | 30,818,917 |
| 2024-06-13 | 2024-06-11 | 1.140 | 27,321,812 | -207 | 0.80% | 31,152,564 |
| 2024-06-12 | 2024-06-07 | 1.161 | 27,322,019 | +49,114 | 0.80% | 31,709,100 |
| 2024-06-03 | 2024-05-30 | 1.171 | 27,272,905 | -49,114 | 0.80% | 31,929,750 |
| 2024-05-27 | 2024-05-23 | 1.171 | 27,322,019 | -3,929 | 0.80% | 31,987,250 |
| 2024-05-24 | 2024-05-22 | 1.191 | 27,325,948 | +49,114 | 0.80% | 32,548,230 |
| 2024-05-22 | 2024-05-20 | 1.211 | 27,276,834 | -49,114 | 0.80% | 33,045,110 |
| 2024-05-21 | 2024-05-17 | 1.191 | 27,325,948 | +43,220 | 0.80% | 32,548,230 |
| 2024-05-20 | 2024-05-16 | 1.191 | 27,282,728 | +13,752 | 0.80% | 32,496,750 |
| 2024-05-17 | 2024-05-14 | 1.191 | 27,268,976 | +363,443 | 0.80% | 32,480,370 |
| 2024-05-16 | 2024-05-13 | 1.201 | 26,905,533 | -19,646 | 0.79% | 32,321,379 |
| 2024-05-14 | 2024-05-10 | 1.191 | 26,925,179 | +29,468 | 0.79% | 32,070,870 |
| 2024-04-30 | 2024-04-26 | 1.130 | 26,895,711 | -19,645 | 0.79% | 30,392,910 |
| 2024-04-29 | 2024-04-25 | 1.099 | 26,915,356 | -491,138 | 0.79% | 29,593,080 |
| 2024-04-25 | 2024-04-23 | 1.049 | 27,406,494 | +19,645 | 0.80% | 28,738,030 |
| 2024-04-18 | 2024-04-16 | 1.028 | 27,386,849 | +491,138 | 0.80% | 28,159,810 |
| 2024-04-15 | 2024-04-11 | 1.089 | 26,895,711 | +1,965 | 0.79% | 29,297,670 |
| 2024-04-10 | 2024-04-08 | 1.069 | 26,893,746 | -63,848 | 0.79% | 28,747,950 |
| 2024-04-09 | 2024-04-05 | 1.049 | 26,957,594 | +21,610 | 0.79% | 28,267,320 |
| 2024-04-05 | 2024-04-02 | 1.079 | 26,935,984 | -19,646 | 0.79% | 29,067,320 |
| 2024-04-02 | 2024-03-27 | 1.028 | 26,955,630 | +19,646 | 0.79% | 27,716,420 |
| 2024-03-26 | 2024-03-22 | 1.099 | 26,935,984 | +19,645 | 0.79% | 29,615,760 |
| 2024-03-18 | 2024-03-14 | 1.140 | 26,916,339 | -19,645 | 0.79% | 30,690,241 |
| 2024-03-13 | 2024-03-11 | 1.140 | 26,935,984 | +19,645 | 0.79% | 30,712,640 |
| 2024-03-12 | 2024-03-08 | 1.140 | 26,916,339 | +19,646 | 0.79% | 30,690,241 |
| 2024-02-29 | 2024-02-27 | 1.099 | 26,896,693 | -135,554 | 0.79% | 29,572,560 |
| 2024-01-25 | 2024-01-23 | 1.049 | 27,032,247 | -19,646 | 0.79% | 28,345,600 |
| 2024-01-24 | 2024-01-22 | 1.018 | 27,051,893 | -392,910 | 0.79% | 27,540,000 |
| 2023-11-23 | 2023-11-21 | 1.171 | 27,444,803 | -39,291 | 0.81% | 32,131,000 |
| 2023-11-22 | 2023-11-20 | 1.140 | 27,484,094 | -19,646 | 0.81% | 31,337,600 |
| 2023-11-21 | 2023-11-17 | 1.110 | 27,503,740 | +19,646 | 0.81% | 30,520,000 |
| 2023-11-13 | 2023-11-09 | 1.120 | 27,484,094 | -3,929 | 0.81% | 30,778,000 |
| 2023-10-16 | 2023-10-12 | 1.089 | 27,488,023 | -15,717 | 0.81% | 29,942,880 |
| 2023-10-12 | 2023-10-10 | 1.079 | 27,503,740 | -17,681 | 0.81% | 29,680,000 |
| 2023-10-10 | 2023-10-06 | 1.059 | 27,521,421 | +33,398 | 0.81% | 29,138,720 |
| 2023-07-18 | 2023-07-13 | 1.211 | 27,488,023 | +9,822 | 0.81% | 33,300,959 |
| 2023-06-21 | 2023-06-19 | 1.262 | 27,478,201 | -17,681 | 0.81% | 34,687,760 |
| 2023-06-16 | 2023-06-14 | 1.252 | 27,495,882 | +1,620,756 | 0.81% | 34,430,160 |
| 2023-06-05 | 2023-06-01 | 1.283 | 25,875,126 | -5,893 | 0.76% | 33,190,921 |
| 2023-05-17 | 2023-05-15 | 1.344 | 25,881,019 | -196,455 | 0.76% | 34,779,360 |
| 2023-05-16 | 2023-05-12 | 1.354 | 26,077,474 | +5,893 | 0.76% | 35,308,839 |
| 2023-04-11 | 2023-04-04 | 1.354 | 26,071,581 | +15,717 | 0.76% | 35,300,860 |
| 2023-03-29 | 2023-03-27 | 1.415 | 26,055,864 | +15,716 | 0.76% | 36,871,139 |
| 2023-03-27 | 2023-03-23 | 1.507 | 26,040,148 | +45,185 | 0.76% | 39,234,800 |
| 2023-03-22 | 2023-03-20 | 1.527 | 25,994,963 | -19,646 | 0.76% | 39,696,000 |
| 2023-03-15 | 2023-03-13 | 1.446 | 26,014,609 | -15,716 | 0.76% | 37,607,280 |
| 2023-02-23 | 2023-02-21 | 1.415 | 26,030,325 | +9,823 | 0.76% | 36,835,000 |
| 2023-02-20 | 2023-02-16 | 1.385 | 26,020,502 | -4,912 | 0.76% | 36,026,399 |
| 2023-02-16 | 2023-02-14 | 1.425 | 26,025,414 | +49,114 | 0.76% | 37,093,000 |
| 2023-02-15 | 2023-02-13 | 1.415 | 25,976,300 | +15,716 | 0.76% | 36,758,550 |
| 2023-02-14 | 2023-02-10 | 1.425 | 25,960,584 | -982,276 | 0.76% | 37,000,601 |
| 2023-02-10 | 2023-02-08 | 1.425 | 26,942,860 | +491,138 | 0.78% | 38,400,600 |
| 2023-02-06 | 2023-02-02 | 1.476 | 26,451,722 | +49,114 | 0.77% | 39,047,050 |
| 2023-02-03 | 2023-02-01 | 1.486 | 26,402,608 | +49,114 | 0.77% | 39,243,340 |
| 2023-02-02 | 2023-01-31 | 1.425 | 26,353,494 | +49,114 | 0.77% | 37,560,600 |
| 2023-01-30 | 2023-01-26 | 1.537 | 26,304,380 | -19,646 | 0.77% | 40,436,290 |
| 2023-01-27 | 2023-01-20 | 1.507 | 26,324,026 | -19,645 | 0.77% | 39,662,520 |
| 2023-01-26 | 2023-01-19 | 1.435 | 26,343,671 | -21,610 | 0.77% | 37,814,789 |
| 2023-01-19 | 2023-01-17 | 1.425 | 26,365,281 | -98,228 | 0.77% | 37,577,399 |
| 2023-01-18 | 2023-01-16 | 1.456 | 26,463,509 | -147,342 | 0.77% | 38,525,630 |
| 2023-01-17 | 2023-01-13 | 1.425 | 26,610,851 | +147,342 | 0.78% | 37,927,401 |
| 2023-01-06 | 2023-01-04 | 1.415 | 26,463,509 | -58,937 | 0.77% | 37,447,990 |
| 2023-01-05 | 2023-01-03 | 1.385 | 26,522,446 | +58,937 | 0.77% | 36,721,360 |
| 2022-12-16 | 2022-12-14 | 1.405 | 26,463,509 | -147,342 | 0.77% | 37,178,580 |
| 2022-12-14 | 2022-12-12 | 1.374 | 26,610,851 | +39,291 | 0.78% | 36,572,851 |
| 2022-12-13 | 2022-12-09 | 1.334 | 26,571,560 | +108,051 | 0.77% | 35,436,811 |
| 2022-12-07 | 2022-12-05 | 1.374 | 26,463,509 | -78,582 | 0.77% | 36,370,350 |
| 2022-12-01 | 2022-11-29 | 1.283 | 26,542,091 | +78,582 | 0.77% | 34,046,460 |
| 2022-11-17 | 2022-11-15 | 1.222 | 26,463,509 | -19,646 | 0.77% | 32,329,200 |
| 2022-11-08 | 2022-11-04 | 1.130 | 26,483,155 | -19,645 | 0.77% | 29,926,710 |
| 2022-11-01 | 2022-10-28 | 1.089 | 26,502,800 | -143,413 | 0.77% | 28,869,670 |
| 2022-10-26 | 2022-10-24 | 1.161 | 26,646,213 | -11,787 | 0.78% | 30,924,781 |
| 2022-10-19 | 2022-10-17 | 1.222 | 26,658,000 | -19,645 | 0.78% | 32,566,800 |
| 2022-10-12 | 2022-10-10 | 1.069 | 26,677,645 | -29,469 | 0.78% | 28,516,950 |
| 2022-10-07 | 2022-10-05 | 1.089 | 26,707,114 | -19,645 | 0.78% | 29,092,230 |
| 2022-09-14 | 2022-09-09 | 1.273 | 26,726,759 | -19,646 | 0.78% | 34,011,250 |
| 2022-09-09 | 2022-09-07 | 1.242 | 26,746,405 | -19,645 | 0.78% | 33,219,380 |
| 2022-09-07 | 2022-09-05 | 1.252 | 26,766,050 | -343,797 | 0.78% | 33,516,270 |
| 2022-09-06 | 2022-09-02 | 1.242 | 27,109,847 | +1,276,959 | 0.79% | 33,670,780 |
| 2022-08-30 | 2022-08-26 | 1.303 | 25,832,888 | -137,518 | 0.75% | 33,662,720 |
| 2022-08-24 | 2022-08-22 | 1.273 | 25,970,406 | -19,646 | 0.76% | 33,048,750 |
| 2022-08-22 | 2022-08-18 | 1.273 | 25,990,052 | -15,716 | 0.76% | 33,073,750 |
| 2022-08-19 | 2022-08-17 | 1.293 | 26,005,768 | +135,554 | 0.76% | 33,623,250 |
| 2022-08-09 | 2022-08-05 | 1.262 | 25,870,214 | +17,681 | 0.75% | 32,657,880 |
| 2022-08-04 | 2022-08-02 | 1.262 | 25,852,533 | +491,138 | 0.75% | 32,635,560 |
| 2022-08-02 | 2022-07-29 | 1.313 | 25,361,395 | +9,823 | 0.74% | 33,306,510 |
| 2022-07-28 | 2022-07-26 | 1.303 | 25,351,572 | +1,895,793 | 0.74% | 33,035,520 |
| 2022-07-22 | 2022-07-20 | 1.323 | 23,455,779 | -29,468 | 0.68% | 31,042,700 |
| 2022-07-19 | 2022-07-15 | 1.293 | 23,485,247 | +304,506 | 0.68% | 30,364,430 |
| 2022-07-08 | 2022-07-06 | 1.323 | 23,180,741 | +752,423 | 0.68% | 30,678,700 |
| 2022-07-07 | 2022-07-05 | 1.354 | 22,428,318 | +15,717 | 0.65% | 30,367,891 |
| 2022-07-06 | 2022-07-04 | 1.323 | 22,412,601 | +29,468 | 0.65% | 29,662,100 |
| 2022-07-05 | 2022-06-30 | 1.364 | 22,383,133 | -491,138 | 0.65% | 30,534,580 |
| 2022-06-30 | 2022-06-28 | 1.425 | 22,874,271 | +11,787 | 0.67% | 32,601,800 |
| 2022-06-29 | 2022-06-27 | 1.636 | 22,862,484 | +29,469 | 0.67% | 37,395,702 |
| 2022-06-28 | 2022-06-24 | 1.625 | 22,833,015 | +1,800,414 | 0.67% | 37,095,152 |
| 2022-06-24 | 2022-06-22 | 1.614 | 21,032,601 | +180,964 | 0.67% | 33,937,699 |
| 2022-06-23 | 2022-06-21 | 1.636 | 20,851,637 | -162,868 | 0.66% | 34,106,600 |
| 2022-06-22 | 2022-06-20 | 1.614 | 21,014,505 | +23,526 | 0.66% | 33,908,500 |
| 2022-06-21 | 2022-06-17 | 1.647 | 20,990,979 | -9,049 | 0.66% | 34,566,509 |
| 2022-06-14 | 2022-06-10 | 1.724 | 21,000,028 | -32,573 | 0.66% | 36,206,040 |
| 2022-06-02 | 2022-05-31 | 1.702 | 21,032,601 | +45,241 | 0.67% | 35,797,299 |
| 2022-06-01 | 2022-05-30 | 1.691 | 20,987,360 | +9,048 | 0.66% | 35,488,350 |
| 2022-05-31 | 2022-05-27 | 1.669 | 20,978,312 | -54,289 | 0.66% | 35,009,350 |
| 2022-05-26 | 2022-05-24 | 1.647 | 21,032,601 | +9,048 | 0.67% | 34,635,049 |
| 2022-05-25 | 2022-05-23 | 1.680 | 21,023,553 | +40,717 | 0.66% | 35,317,200 |
| 2022-05-16 | 2022-05-12 | 1.547 | 20,982,836 | +325,736 | 0.66% | 32,466,000 |
| 2022-05-12 | 2022-05-10 | 1.569 | 20,657,100 | +180,965 | 0.65% | 32,418,600 |
| 2022-05-10 | 2022-05-05 | 1.614 | 20,476,135 | +14,477 | 0.65% | 33,039,799 |
| 2022-04-27 | 2022-04-25 | 1.603 | 20,461,658 | -180,965 | 0.65% | 32,790,300 |
| 2022-04-25 | 2022-04-21 | 1.647 | 20,642,623 | +27,145 | 0.65% | 33,992,860 |
| 2022-04-22 | 2022-04-20 | 1.680 | 20,615,478 | -452,411 | 0.65% | 34,631,680 |
| 2022-04-14 | 2022-04-12 | 1.724 | 21,067,889 | -271,447 | 0.67% | 36,323,039 |
| 2022-04-13 | 2022-04-11 | 1.779 | 21,339,336 | +7,238 | 0.67% | 37,970,240 |
| 2022-04-01 | 2022-03-30 | 1.790 | 21,332,098 | +2,715 | 0.67% | 38,193,121 |
| 2022-03-29 | 2022-03-25 | 1.735 | 21,329,383 | -436,125 | 0.67% | 37,009,610 |
| 2022-03-25 | 2022-03-23 | 1.813 | 21,765,508 | +922,919 | 0.69% | 39,450,201 |
| 2022-03-23 | 2022-03-21 | 1.746 | 20,842,589 | -1,809,645 | 0.66% | 36,395,301 |
| 2022-03-22 | 2022-03-18 | 1.724 | 22,652,234 | +792,625 | 0.72% | 39,054,600 |
| 2022-03-21 | 2022-03-17 | 1.735 | 21,859,609 | +931,967 | 0.69% | 37,929,630 |
| 2022-03-18 | 2022-03-16 | 1.669 | 20,927,642 | +18,097 | 0.66% | 34,924,790 |
| 2022-03-17 | 2022-03-15 | 1.603 | 20,909,545 | +859,581 | 0.66% | 33,508,049 |
| 2022-03-16 | 2022-03-14 | 1.702 | 20,049,964 | +9,048 | 0.63% | 34,124,860 |
| 2022-03-14 | 2022-03-10 | 1.746 | 20,040,916 | -9,048 | 0.63% | 34,995,420 |
| 2022-03-09 | 2022-03-07 | 1.824 | 20,049,964 | -18,096 | 0.63% | 36,562,350 |
| 2022-03-04 | 2022-03-02 | 1.890 | 20,068,060 | -45,242 | 0.63% | 37,926,089 |
| 2022-02-28 | 2022-02-24 | 1.978 | 20,113,302 | -271,446 | 0.64% | 39,789,911 |
| 2022-02-24 | 2022-02-22 | 1.978 | 20,384,748 | +5,429 | 0.64% | 40,326,909 |
| 2022-02-16 | 2022-02-14 | 1.978 | 20,379,319 | +18,096 | 0.64% | 40,316,169 |
| 2022-02-10 | 2022-02-08 | 2.000 | 20,361,223 | -1,778,881 | 0.64% | 40,730,430 |
| 2022-02-09 | 2022-02-07 | 1.978 | 22,140,104 | -448,792 | 0.70% | 43,799,510 |
| 2022-02-08 | 2022-02-04 | 1.934 | 22,588,896 | -475,937 | 0.71% | 43,688,750 |
| 2022-02-07 | 2022-01-31 | 1.890 | 23,064,833 | +57,909 | 0.73% | 43,589,610 |
| 2022-02-04 | 2022-01-27 | 1.967 | 23,006,924 | +9,048 | 0.73% | 45,260,060 |
| 2022-01-27 | 2022-01-25 | 1.989 | 22,997,876 | +23,525 | 0.73% | 45,750,600 |
| 2022-01-24 | 2022-01-20 | 2.067 | 22,974,351 | -10,857 | 0.73% | 47,481,171 |
| 2022-01-21 | 2022-01-19 | 2.100 | 22,985,208 | +18,096 | 0.73% | 48,265,699 |
| 2022-01-20 | 2022-01-18 | 2.100 | 22,967,112 | -63,338 | 0.73% | 48,227,700 |
| 2022-01-12 | 2022-01-10 | 2.045 | 23,030,450 | +90,483 | 0.73% | 47,088,051 |
| 2022-01-11 | 2022-01-07 | 2.034 | 22,939,967 | +45,241 | 0.73% | 46,649,519 |
| 2022-01-06 | 2022-01-04 | 2.000 | 22,894,726 | +180,964 | 0.72% | 45,798,430 |
| 2022-01-05 | 2022-01-03 | 2.011 | 22,713,762 | -18,096 | 0.72% | 45,687,461 |
| 2022-01-04 | 2021-12-31 | 1.978 | 22,731,858 | +28,954 | 0.72% | 44,970,170 |
| 2022-01-03 | 2021-12-29 | 1.978 | 22,702,904 | +180,965 | 0.72% | 44,912,890 |
| 2021-12-29 | 2021-12-24 | 1.989 | 22,521,939 | -10,858 | 0.71% | 44,803,799 |
| 2021-12-22 | 2021-12-20 | 1.934 | 22,532,797 | +27,144 | 0.71% | 43,580,250 |
| 2021-12-17 | 2021-12-15 | 1.923 | 22,505,653 | +18,097 | 0.71% | 43,279,021 |
| 2021-12-15 | 2021-12-13 | 1.967 | 22,487,556 | -3,619 | 0.71% | 44,238,340 |
| 2021-12-10 | 2021-12-08 | 2.034 | 22,491,175 | +10,858 | 0.71% | 45,736,879 |
| 2021-11-29 | 2021-11-25 | 2.122 | 22,480,317 | -27,145 | 0.71% | 47,702,399 |
| 2021-11-25 | 2021-11-23 | 2.078 | 22,507,462 | -27,145 | 0.71% | 46,765,000 |
| 2021-11-24 | 2021-11-22 | 2.056 | 22,534,607 | +5,429 | 0.71% | 46,323,300 |
| 2021-11-23 | 2021-11-19 | 2.122 | 22,529,178 | -206,299 | 0.71% | 47,806,080 |
| 2021-11-17 | 2021-11-15 | 1.923 | 22,735,477 | +72,385 | 0.72% | 43,720,979 |
| 2021-11-16 | 2021-11-12 | 1.967 | 22,663,092 | +45,241 | 0.72% | 44,583,661 |
| 2021-11-15 | 2021-11-11 | 1.912 | 22,617,851 | +258,780 | 0.72% | 43,244,811 |
| 2021-11-09 | 2021-11-05 | 1.879 | 22,359,071 | -1,810 | 0.71% | 42,008,700 |
| 2021-11-08 | 2021-11-04 | 1.934 | 22,360,881 | -18,096 | 0.71% | 43,247,750 |
| 2021-11-04 | 2021-11-02 | 1.923 | 22,378,977 | +12,667 | 0.71% | 43,035,419 |
| 2021-11-02 | 2021-10-29 | 2.000 | 22,366,310 | +361,929 | 0.71% | 44,741,390 |
| 2021-11-01 | 2021-10-28 | 1.967 | 22,004,381 | +54,290 | 0.70% | 43,287,820 |
| 2021-10-29 | 2021-10-27 | 2.078 | 21,950,091 | +10,857 | 0.69% | 45,606,919 |
| 2021-10-28 | 2021-10-26 | 2.078 | 21,939,234 | -5,429 | 0.69% | 45,584,361 |
| 2021-10-26 | 2021-10-22 | 2.078 | 21,944,663 | -9,048 | 0.69% | 45,595,641 |
| 2021-10-21 | 2021-10-19 | 2.133 | 21,953,711 | -1,858,505 | 0.69% | 46,827,591 |
| 2021-10-20 | 2021-10-18 | 2.111 | 23,812,216 | -846,914 | 0.75% | 50,265,469 |
| 2021-10-18 | 2021-10-12 | 2.111 | 24,659,130 | -18,097 | 0.78% | 52,053,229 |
| 2021-10-15 | 2021-10-11 | 2.111 | 24,677,227 | +52,480 | 0.78% | 52,091,431 |
| 2021-10-12 | 2021-10-08 | 2.166 | 24,624,747 | +30,764 | 0.78% | 53,341,400 |
| 2021-10-11 | 2021-10-07 | 2.188 | 24,593,983 | +9,048 | 0.78% | 53,818,380 |
| 2021-10-08 | 2021-10-06 | 2.177 | 24,584,935 | +27,145 | 0.78% | 53,526,870 |
| 2021-10-07 | 2021-10-05 | 2.177 | 24,557,790 | -18,097 | 0.78% | 53,467,770 |
| 2021-10-04 | 2021-09-29 | 2.089 | 24,575,887 | +5,429 | 0.78% | 51,334,291 |
| 2021-09-30 | 2021-09-28 | 2.144 | 24,570,458 | -27,144 | 0.78% | 52,680,701 |
| 2021-09-27 | 2021-09-23 | 2.266 | 24,597,602 | -5,429 | 0.78% | 55,729,249 |
| 2021-09-24 | 2021-09-21 | 2.221 | 24,603,031 | -9,049 | 0.78% | 54,653,909 |
| 2021-09-23 | 2021-09-20 | 2.166 | 24,612,080 | -48,860 | 0.78% | 53,313,961 |
| 2021-09-21 | 2021-09-17 | 2.221 | 24,660,940 | +86,863 | 0.78% | 54,782,550 |
| 2021-09-20 | 2021-09-16 | 2.277 | 24,574,077 | +130,294 | 0.78% | 55,947,540 |
| 2021-09-17 | 2021-09-15 | 2.332 | 24,443,783 | +501,272 | 0.77% | 57,001,651 |
| 2021-09-16 | 2021-09-14 | 2.277 | 23,942,511 | +513,939 | 0.76% | 54,509,660 |
| 2021-09-15 | 2021-09-13 | 2.210 | 23,428,572 | +10,858 | 0.74% | 51,786,001 |
| 2021-09-13 | 2021-09-09 | 2.288 | 23,417,714 | +180,965 | 0.74% | 53,573,671 |
| 2021-09-10 | 2021-09-08 | 2.310 | 23,236,749 | -9,048 | 0.73% | 53,673,290 |
| 2021-09-09 | 2021-09-07 | 2.431 | 23,245,797 | -3,620 | 0.74% | 56,520,199 |
| 2021-09-08 | 2021-09-06 | 2.354 | 23,249,417 | +1,349,996 | 0.74% | 54,730,351 |
| 2021-09-07 | 2021-09-03 | 2.188 | 21,899,421 | -56,099 | 0.69% | 47,921,939 |
| 2021-09-03 | 2021-09-01 | 1.868 | 21,955,520 | -18,097 | 0.69% | 41,007,849 |
| 2021-09-02 | 2021-08-31 | 1.857 | 21,973,617 | -153,820 | 0.69% | 40,798,800 |
| 2021-09-01 | 2021-08-30 | 1.846 | 22,127,437 | +1,810 | 0.70% | 40,839,851 |
| 2021-08-31 | 2021-08-27 | 1.846 | 22,125,627 | -18,096 | 0.70% | 40,836,510 |
| 2021-08-24 | 2021-08-20 | 1.746 | 22,143,723 | +271,446 | 0.70% | 38,667,339 |
| 2021-08-16 | 2021-08-12 | 1.835 | 21,872,277 | -90,482 | 0.69% | 40,127,181 |
| 2021-07-29 | 2021-07-27 | 1.779 | 21,962,759 | +222,586 | 0.69% | 39,079,530 |
| 2021-07-26 | 2021-07-22 | 1.890 | 21,740,173 | -9,048 | 0.69% | 41,086,171 |
| 2021-07-23 | 2021-07-21 | 1.846 | 21,749,221 | +2,352,539 | 0.69% | 40,141,790 |
| 2021-07-22 | 2021-07-20 | 1.835 | 19,396,682 | -18,097 | 0.61% | 35,585,420 |
| 2021-07-20 | 2021-07-16 | 1.923 | 19,414,779 | -778,147 | 0.61% | 37,335,181 |
| 2021-07-19 | 2021-07-15 | 1.989 | 20,192,926 | -12,667 | 0.64% | 40,170,600 |
| 2021-07-15 | 2021-07-13 | 2.000 | 20,205,593 | +27,144 | 0.64% | 40,419,109 |
| 2021-07-14 | 2021-07-12 | 1.978 | 20,178,449 | +25,335 | 0.64% | 39,918,790 |
| 2021-07-13 | 2021-07-09 | 1.989 | 20,153,114 | -25,335 | 0.64% | 40,091,400 |
| 2021-07-12 | 2021-07-08 | 2.000 | 20,178,449 | -45,241 | 0.64% | 40,364,810 |
| 2021-07-09 | 2021-07-07 | 2.022 | 20,223,690 | +316,688 | 0.64% | 40,902,330 |
| 2021-07-08 | 2021-07-06 | 2.011 | 19,907,002 | +1,746,308 | 0.63% | 40,041,820 |
| 2021-07-06 | 2021-07-02 | 1.989 | 18,160,694 | -18,097 | 0.57% | 36,127,799 |
| 2021-06-23 | 2021-06-21 | 1.967 | 18,178,791 | +74,196 | 0.57% | 35,761,980 |
| 2021-06-22 | 2021-06-18 | 2.298 | 18,104,595 | +34,383 | 0.57% | 41,598,809 |
| 2021-06-21 | 2021-06-17 | 2.380 | 18,070,212 | +1,121,280 | 0.57% | 43,010,262 |
| 2021-06-18 | 2021-06-16 | 2.404 | 16,948,932 | +84,867 | 0.57% | 40,740,839 |
| 2021-06-17 | 2021-06-15 | 2.357 | 16,864,065 | -1,077,820 | 0.57% | 39,742,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 17,941,885 | +8,487 | 0.60% | 42,704,821 |
| 2021-06-15 | 2021-06-10 | 2.345 | 17,933,398 | -15,276 | 0.60% | 42,050,690 |
| 2021-06-10 | 2021-06-08 | 2.298 | 17,948,674 | +56,013 | 0.61% | 41,240,550 |
| 2021-06-08 | 2021-06-04 | 2.286 | 17,892,661 | +33,947 | 0.60% | 40,901,019 |
| 2021-06-07 | 2021-06-03 | 2.298 | 17,858,714 | +848,677 | 0.60% | 41,033,849 |
| 2021-06-04 | 2021-06-02 | 2.333 | 17,010,037 | -27,158 | 0.57% | 39,685,140 |
| 2021-06-03 | 2021-06-01 | 2.298 | 17,037,195 | -263,090 | 0.57% | 39,146,251 |
| 2021-06-02 | 2021-05-31 | 2.274 | 17,300,285 | -923,360 | 0.58% | 39,343,051 |
| 2021-06-01 | 2021-05-28 | 2.286 | 18,223,645 | +212,169 | 0.61% | 41,657,619 |
| 2021-05-31 | 2021-05-27 | 2.298 | 18,011,476 | -891,111 | 0.61% | 41,384,850 |
| 2021-05-28 | 2021-05-26 | 2.298 | 18,902,587 | -25,461 | 0.64% | 43,432,350 |
| 2021-05-27 | 2021-05-25 | 2.333 | 18,928,048 | +27,158 | 0.64% | 44,159,941 |
| 2021-05-24 | 2021-05-20 | 2.357 | 18,900,890 | -1,561,566 | 0.64% | 44,542,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 20,462,456 | -6,789 | 0.69% | 50,150,880 |
| 2021-05-20 | 2021-05-17 | 2.380 | 20,469,245 | -8,487 | 0.69% | 48,720,379 |
| 2021-05-18 | 2021-05-14 | 2.345 | 20,477,732 | +1,702,446 | 0.69% | 48,016,710 |
| 2021-05-17 | 2021-05-13 | 2.368 | 18,775,286 | +831,704 | 0.63% | 44,467,231 |
| 2021-05-14 | 2021-05-12 | 2.404 | 17,943,582 | +1,592,118 | 0.60% | 43,131,720 |
| 2021-05-13 | 2021-05-11 | 2.392 | 16,351,464 | +441,313 | 0.55% | 39,112,011 |
| 2021-05-12 | 2021-05-10 | 2.368 | 15,910,151 | +59,407 | 0.54% | 37,681,469 |
| 2021-05-11 | 2021-05-07 | 2.321 | 15,850,744 | -25,460 | 0.53% | 36,793,690 |
| 2021-05-07 | 2021-05-05 | 2.274 | 15,876,204 | -178,223 | 0.54% | 36,104,509 |
| 2021-05-06 | 2021-05-04 | 2.262 | 16,054,427 | -8,486 | 0.54% | 36,320,641 |
| 2021-05-05 | 2021-05-03 | 2.227 | 16,062,913 | +13,579 | 0.54% | 35,772,029 |
| 2021-05-03 | 2021-04-29 | 2.239 | 16,049,334 | -59,408 | 0.54% | 35,930,899 |
| 2021-04-29 | 2021-04-27 | 2.274 | 16,108,742 | -42,434 | 0.54% | 36,633,330 |
| 2021-04-23 | 2021-04-21 | 2.298 | 16,151,176 | +6,790 | 0.54% | 37,110,451 |
| 2021-04-21 | 2021-04-19 | 2.345 | 16,144,386 | -339,471 | 0.54% | 37,855,769 |
| 2021-04-20 | 2021-04-16 | 2.321 | 16,483,857 | +98,446 | 0.56% | 38,263,310 |
| 2021-04-16 | 2021-04-14 | 2.309 | 16,385,411 | +64,500 | 0.55% | 37,841,721 |
| 2021-04-14 | 2021-04-12 | 2.286 | 16,320,911 | -84,868 | 0.55% | 37,308,140 |
| 2021-04-13 | 2021-04-09 | 2.251 | 16,405,779 | +1,697,354 | 0.55% | 36,922,210 |
| 2021-04-12 | 2021-04-08 | 2.251 | 14,708,425 | -103,538 | 0.50% | 33,102,211 |
| 2021-04-09 | 2021-04-07 | 2.180 | 14,811,963 | -375,115 | 0.50% | 32,288,050 |
| 2021-04-01 | 2021-03-30 | 2.203 | 15,187,078 | -8,487 | 0.51% | 33,463,649 |
| 2021-03-31 | 2021-03-29 | 2.192 | 15,195,565 | -13,579 | 0.51% | 33,303,300 |
| 2021-03-30 | 2021-03-26 | 2.145 | 15,209,144 | +108,631 | 0.51% | 32,616,220 |
| 2021-03-29 | 2021-03-25 | 2.074 | 15,100,513 | +62,802 | 0.51% | 31,315,679 |
| 2021-03-26 | 2021-03-24 | 2.086 | 15,037,711 | +22,065 | 0.51% | 31,362,629 |
| 2021-03-25 | 2021-03-23 | 2.145 | 15,015,646 | +23,763 | 0.51% | 32,201,261 |
| 2021-03-23 | 2021-03-19 | 2.192 | 14,991,883 | +18,671 | 0.51% | 32,856,901 |
| 2021-03-19 | 2021-03-17 | 2.274 | 14,973,212 | +169,736 | 0.50% | 34,050,990 |
| 2021-03-18 | 2021-03-16 | 2.262 | 14,803,476 | +5,092 | 0.50% | 33,490,559 |
| 2021-03-17 | 2021-03-15 | 2.286 | 14,798,384 | +244,419 | 0.50% | 33,827,779 |
| 2021-03-16 | 2021-03-12 | 2.215 | 14,553,965 | +6,789 | 0.49% | 32,240,119 |
| 2021-03-12 | 2021-03-10 | 2.192 | 14,547,176 | +10,184 | 0.49% | 31,882,260 |
| 2021-03-11 | 2021-03-09 | 2.215 | 14,536,992 | +52,618 | 0.49% | 32,202,521 |
| 2021-03-10 | 2021-03-08 | 2.274 | 14,484,374 | +169,736 | 0.49% | 32,939,311 |
| 2021-03-09 | 2021-03-05 | 2.298 | 14,314,638 | -30,553 | 0.48% | 32,890,649 |
| 2021-03-08 | 2021-03-04 | 2.215 | 14,345,191 | +16,974 | 0.48% | 31,777,641 |
| 2021-03-05 | 2021-03-03 | 2.227 | 14,328,217 | -1,697 | 0.48% | 31,908,870 |
| 2021-03-04 | 2021-03-02 | 2.168 | 14,329,914 | +64,499 | 0.48% | 31,068,399 |
| 2021-03-03 | 2021-03-01 | 2.239 | 14,265,415 | -244,419 | 0.48% | 31,937,100 |
| 2021-03-01 | 2021-02-25 | 2.333 | 14,509,834 | +162,946 | 0.49% | 33,852,060 |
| 2021-02-26 | 2021-02-24 | 2.286 | 14,346,888 | -877,532 | 0.48% | 32,795,700 |
| 2021-02-25 | 2021-02-23 | 2.357 | 15,224,420 | +6,789 | 0.51% | 35,877,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 15,217,631 | -44,131 | 0.51% | 35,682,690 |
| 2021-02-23 | 2021-02-19 | 2.251 | 15,261,762 | -23,763 | 0.51% | 34,347,530 |
| 2021-02-22 | 2021-02-18 | 2.239 | 15,285,525 | +743,441 | 0.52% | 34,220,900 |
| 2021-02-19 | 2021-02-17 | 2.274 | 14,542,084 | -10,184 | 0.49% | 33,070,551 |
| 2021-02-18 | 2021-02-16 | 2.227 | 14,552,268 | -210,472 | 0.49% | 32,407,830 |
| 2021-02-17 | 2021-02-11 | 2.145 | 14,762,740 | +8,487 | 0.50% | 31,658,900 |
| 2021-02-10 | 2021-02-08 | 2.109 | 14,754,253 | +1,055,754 | 0.50% | 31,119,150 |
| 2021-02-09 | 2021-02-05 | 2.109 | 13,698,499 | -56,012 | 0.46% | 28,892,391 |
| 2021-02-08 | 2021-02-04 | 2.251 | 13,754,511 | -13,579 | 0.46% | 30,955,369 |
| 2021-02-04 | 2021-02-02 | 2.121 | 13,768,090 | -461,681 | 0.46% | 29,201,400 |
| 2021-02-03 | 2021-02-01 | 2.050 | 14,229,771 | +10,185 | 0.48% | 29,174,581 |
| 2021-02-01 | 2021-01-28 | 2.062 | 14,219,586 | -174,828 | 0.48% | 29,321,249 |
| 2021-01-28 | 2021-01-26 | 2.003 | 14,394,414 | +27,158 | 0.49% | 28,833,700 |
| 2021-01-27 | 2021-01-25 | 2.050 | 14,367,256 | +27,157 | 0.48% | 29,456,459 |
| 2021-01-26 | 2021-01-22 | 2.086 | 14,340,099 | +441,313 | 0.48% | 29,907,691 |
| 2021-01-25 | 2021-01-21 | 2.203 | 13,898,786 | -117,118 | 0.47% | 30,624,989 |
| 2021-01-22 | 2021-01-20 | 2.192 | 14,015,904 | -364,931 | 0.47% | 30,717,900 |
| 2021-01-21 | 2021-01-19 | 2.145 | 14,380,835 | -339,471 | 0.48% | 30,839,900 |
| 2021-01-20 | 2021-01-18 | 2.109 | 14,720,306 | +773,994 | 0.50% | 31,047,550 |
| 2021-01-15 | 2021-01-13 | 2.109 | 13,946,312 | -297,037 | 0.47% | 29,415,069 |
| 2021-01-14 | 2021-01-12 | 2.121 | 14,243,349 | +84,867 | 0.48% | 30,209,399 |
| 2021-01-13 | 2021-01-11 | 2.121 | 14,158,482 | -578,798 | 0.48% | 30,029,401 |
| 2021-01-12 | 2021-01-08 | 2.109 | 14,737,280 | -25,460 | 0.50% | 31,083,351 |
| 2021-01-11 | 2021-01-07 | 2.097 | 14,762,740 | +468,470 | 0.50% | 30,963,100 |
| 2021-01-08 | 2021-01-06 | 2.121 | 14,294,270 | -203,683 | 0.48% | 30,317,400 |
| 2021-01-07 | 2021-01-05 | 2.050 | 14,497,953 | +13,579 | 0.49% | 29,724,421 |
| 2021-01-06 | 2021-01-04 | 1.991 | 14,484,374 | -169,735 | 0.49% | 28,843,231 |
| 2021-01-05 | 2020-12-31 | 1.944 | 14,654,109 | +636,508 | 0.49% | 28,490,550 |
| 2021-01-04 | 2020-12-29 | 1.897 | 14,017,601 | -8,487 | 0.47% | 26,592,369 |
| 2020-12-29 | 2020-12-24 | 1.897 | 14,026,088 | +25,460 | 0.47% | 26,608,470 |
| 2020-12-22 | 2020-12-18 | 1.991 | 14,000,628 | +67,894 | 0.47% | 27,879,931 |
| 2020-12-21 | 2020-12-17 | 1.897 | 13,932,734 | +123,907 | 0.47% | 26,431,371 |
| 2020-12-17 | 2020-12-15 | 1.862 | 13,808,827 | +11,882 | 0.47% | 25,708,181 |
| 2020-12-16 | 2020-12-14 | 1.897 | 13,796,945 | +89,960 | 0.47% | 26,173,770 |
| 2020-12-15 | 2020-12-11 | 1.897 | 13,706,985 | +25,460 | 0.46% | 26,003,109 |
| 2020-12-11 | 2020-12-09 | 1.862 | 13,681,525 | +28,855 | 0.46% | 25,471,180 |
| 2020-12-09 | 2020-12-07 | 1.980 | 13,652,670 | +28,855 | 0.46% | 27,026,160 |
| 2020-12-07 | 2020-12-03 | 2.027 | 13,623,815 | -127,302 | 0.46% | 27,611,160 |
| 2020-12-04 | 2020-12-02 | 2.015 | 13,751,117 | -132,393 | 0.46% | 27,707,131 |
| 2020-12-03 | 2020-12-01 | 2.097 | 13,883,510 | -349,655 | 0.47% | 29,119,019 |
| 2020-12-02 | 2020-11-30 | 2.027 | 14,233,165 | -37,342 | 0.48% | 28,846,119 |
| 2020-12-01 | 2020-11-27 | 1.921 | 14,270,507 | +59,407 | 0.48% | 27,408,450 |
| 2020-11-27 | 2020-11-25 | 1.956 | 14,211,100 | -103,538 | 0.48% | 27,796,701 |
| 2020-11-26 | 2020-11-24 | 1.968 | 14,314,638 | -212,170 | 0.48% | 28,167,889 |
| 2020-11-25 | 2020-11-23 | 2.027 | 14,526,808 | -28,855 | 0.49% | 29,441,241 |
| 2020-11-23 | 2020-11-19 | 1.885 | 14,555,663 | -101,841 | 0.49% | 27,441,601 |
| 2020-11-19 | 2020-11-17 | 1.874 | 14,657,504 | +127,302 | 0.49% | 27,460,890 |
| 2020-11-17 | 2020-11-13 | 1.862 | 14,530,202 | +84,867 | 0.49% | 27,051,179 |
| 2020-11-16 | 2020-11-12 | 1.897 | 14,445,335 | +69,592 | 0.49% | 27,403,811 |
| 2020-11-13 | 2020-11-11 | 1.956 | 14,375,743 | -16,974 | 0.48% | 28,118,740 |
| 2020-11-12 | 2020-11-10 | 1.897 | 14,392,717 | -604,258 | 0.49% | 27,303,991 |
| 2020-11-11 | 2020-11-09 | 1.779 | 14,996,975 | +16,974 | 0.51% | 26,683,210 |
| 2020-11-05 | 2020-11-03 | 1.767 | 14,980,001 | -28,855 | 0.51% | 26,476,500 |
| 2020-11-02 | 2020-10-29 | 1.720 | 15,008,856 | -25,461 | 0.51% | 25,820,100 |
| 2020-10-30 | 2020-10-28 | 1.673 | 15,034,317 | +13,579 | 0.51% | 25,155,301 |
| 2020-10-29 | 2020-10-27 | 1.732 | 15,020,738 | +40,737 | 0.51% | 26,017,530 |
| 2020-10-28 | 2020-10-23 | 1.791 | 14,980,001 | +200,288 | 0.51% | 26,829,520 |
| 2020-10-23 | 2020-10-21 | 1.720 | 14,779,713 | +16,973 | 0.50% | 25,425,899 |
| 2020-10-22 | 2020-10-20 | 1.720 | 14,762,740 | -12,730 | 0.50% | 25,396,700 |
| 2020-10-20 | 2020-10-16 | 1.744 | 14,775,470 | +54,315 | 0.50% | 25,766,800 |
| 2020-10-15 | 2020-10-12 | 1.815 | 14,721,155 | +3,395 | 0.50% | 26,712,841 |
| 2020-10-09 | 2020-10-07 | 1.709 | 14,717,760 | -8,487 | 0.50% | 25,145,900 |
| 2020-10-05 | 2020-09-29 | 1.638 | 14,726,247 | +8,487 | 0.50% | 24,119,280 |
| 2020-09-28 | 2020-09-24 | 1.591 | 14,717,760 | +98,447 | 0.50% | 23,411,700 |
| 2020-09-24 | 2020-09-22 | 1.685 | 14,619,313 | +84,867 | 0.49% | 24,633,179 |
| 2020-09-23 | 2020-09-21 | 1.732 | 14,534,446 | -33,947 | 0.49% | 25,175,221 |
| 2020-09-17 | 2020-09-15 | 1.709 | 14,568,393 | +149,367 | 0.49% | 24,890,700 |
| 2020-09-15 | 2020-09-11 | 1.815 | 14,419,026 | +1,369,765 | 0.49% | 26,164,601 |
| 2020-09-09 | 2020-09-07 | 1.862 | 13,049,261 | -11,881 | 0.44% | 24,294,081 |
| 2020-09-08 | 2020-09-04 | 1.838 | 13,061,142 | +96,749 | 0.44% | 24,008,400 |
| 2020-09-02 | 2020-08-31 | 1.885 | 12,964,393 | +59,408 | 0.44% | 24,441,600 |
| 2020-09-01 | 2020-08-28 | 1.932 | 12,904,985 | +33,947 | 0.44% | 24,937,839 |
| 2020-08-31 | 2020-08-27 | 1.968 | 12,871,038 | +16,973 | 0.43% | 25,327,219 |
| 2020-08-25 | 2020-08-21 | 2.062 | 12,854,065 | -8,487 | 0.43% | 26,505,500 |
| 2020-08-24 | 2020-08-20 | 2.074 | 12,862,552 | +16,974 | 0.43% | 26,674,561 |
| 2020-08-19 | 2020-08-17 | 2.121 | 12,845,578 | +98,446 | 0.43% | 27,244,800 |
| 2020-08-18 | 2020-08-14 | 2.038 | 12,747,132 | +67,895 | 0.43% | 25,984,601 |
| 2020-08-14 | 2020-08-12 | 2.050 | 12,679,237 | -20,369 | 0.43% | 25,995,599 |
| 2020-08-13 | 2020-08-11 | 2.038 | 12,699,606 | +16,974 | 0.43% | 25,887,721 |
| 2020-08-07 | 2020-08-05 | 2.097 | 12,682,632 | -35,644 | 0.43% | 26,600,320 |
| 2020-08-06 | 2020-08-04 | 2.050 | 12,718,276 | +8,486 | 0.43% | 26,075,639 |
| 2020-08-04 | 2020-07-31 | 2.038 | 12,709,790 | +25,461 | 0.43% | 25,908,481 |
| 2020-07-31 | 2020-07-29 | 2.038 | 12,684,329 | +16,973 | 0.43% | 25,856,579 |
| 2020-07-30 | 2020-07-28 | 2.003 | 12,667,356 | +84,868 | 0.43% | 25,374,200 |
| 2020-07-29 | 2020-07-27 | 2.027 | 12,582,488 | +10,184 | 0.42% | 25,500,720 |
| 2020-07-28 | 2020-07-24 | 2.097 | 12,572,304 | +62,802 | 0.42% | 26,368,920 |
| 2020-07-27 | 2020-07-23 | 2.192 | 12,509,502 | +11,882 | 0.42% | 27,416,400 |
| 2020-07-24 | 2020-07-22 | 2.192 | 12,497,620 | +5,092 | 0.42% | 27,390,359 |
| 2020-07-23 | 2020-07-21 | 2.227 | 12,492,528 | +11,881 | 0.42% | 27,820,799 |
| 2020-07-17 | 2020-07-15 | 2.262 | 12,480,647 | +5,092 | 0.42% | 28,235,520 |
| 2020-07-16 | 2020-07-14 | 2.286 | 12,475,555 | +20,368 | 0.42% | 28,518,000 |
| 2020-07-14 | 2020-07-10 | 2.345 | 12,455,187 | +25,461 | 0.42% | 29,205,241 |
| 2020-07-13 | 2020-07-09 | 2.416 | 12,429,726 | -42,434 | 0.42% | 30,024,299 |
| 2020-07-08 | 2020-07-06 | 2.486 | 12,472,160 | -16,974 | 0.42% | 31,008,560 |
| 2020-07-07 | 2020-07-03 | 2.368 | 12,489,134 | -23,763 | 0.42% | 29,579,161 |
| 2020-07-03 | 2020-06-30 | 2.192 | 12,512,897 | -7,638 | 0.42% | 27,423,841 |
| 2020-06-30 | 2020-06-26 | 2.215 | 12,520,535 | +10,184 | 0.42% | 27,735,641 |
| 2020-06-26 | 2020-06-23 | 2.251 | 12,510,351 | +27,158 | 0.42% | 28,155,311 |
| 2020-06-24 | 2020-06-22 | 2.333 | 12,483,193 | -16,973 | 0.42% | 29,123,820 |
| 2020-06-22 | 2020-06-18 | 2.602 | 12,500,166 | +775,548 | 0.42% | 32,527,856 |
| 2020-06-17 | 2020-06-15 | 2.502 | 11,724,618 | +7,955 | 0.42% | 29,330,610 |
| 2020-06-16 | 2020-06-12 | 2.539 | 11,716,663 | -84,321 | 0.42% | 29,752,580 |
| 2020-06-15 | 2020-06-11 | 2.564 | 11,800,984 | +27,046 | 0.42% | 30,263,399 |
| 2020-06-12 | 2020-06-10 | 2.640 | 11,773,938 | +49,320 | 0.42% | 31,082,100 |
| 2020-06-11 | 2020-06-09 | 2.665 | 11,724,618 | +109,777 | 0.42% | 31,246,680 |
| 2020-06-09 | 2020-06-05 | 2.564 | 11,614,841 | +1,591 | 0.42% | 29,786,039 |
| 2020-06-05 | 2020-06-03 | 2.489 | 11,613,250 | -74,776 | 0.42% | 28,906,019 |
| 2020-06-04 | 2020-06-02 | 2.426 | 11,688,026 | +79,548 | 0.42% | 28,357,490 |
| 2020-06-03 | 2020-06-01 | 2.451 | 11,608,478 | -15,909 | 0.42% | 28,456,351 |
| 2020-06-02 | 2020-05-29 | 2.401 | 11,624,387 | +79,548 | 0.42% | 27,910,830 |
| 2020-06-01 | 2020-05-28 | 2.388 | 11,544,839 | +15,910 | 0.42% | 27,574,700 |
| 2020-05-26 | 2020-05-22 | 2.414 | 11,528,929 | -15,910 | 0.41% | 27,826,559 |
| 2020-05-25 | 2020-05-21 | 2.564 | 11,544,839 | +15,910 | 0.42% | 29,606,520 |
| 2020-05-20 | 2020-05-18 | 2.577 | 11,528,929 | -79,549 | 0.41% | 29,710,649 |
| 2020-05-19 | 2020-05-15 | 2.514 | 11,608,478 | -7,954 | 0.42% | 29,186,001 |
| 2020-05-18 | 2020-05-14 | 2.539 | 11,616,432 | +79,548 | 0.42% | 29,498,059 |
| 2020-05-14 | 2020-05-12 | 2.577 | 11,536,884 | +15,910 | 0.41% | 29,731,150 |
| 2020-05-11 | 2020-05-07 | 2.514 | 11,520,974 | +47,728 | 0.41% | 28,965,999 |
| 2020-05-08 | 2020-05-06 | 2.539 | 11,473,246 | -4,772 | 0.41% | 29,134,461 |
| 2020-05-07 | 2020-05-05 | 2.464 | 11,478,018 | +7,954 | 0.41% | 28,280,839 |
| 2020-05-06 | 2020-05-04 | 2.476 | 11,470,064 | +9,546 | 0.41% | 28,405,431 |
| 2020-05-05 | 2020-04-29 | 2.678 | 11,460,518 | +103,413 | 0.41% | 30,686,911 |
| 2020-04-27 | 2020-04-23 | 2.778 | 11,357,105 | -168,642 | 0.41% | 31,552,170 |
| 2020-04-23 | 2020-04-21 | 2.678 | 11,525,747 | +4,773 | 0.41% | 30,861,569 |
| 2020-04-21 | 2020-04-17 | 2.602 | 11,520,974 | +117,731 | 0.41% | 29,979,809 |
| 2020-04-17 | 2020-04-15 | 2.539 | 11,403,243 | -171,824 | 0.41% | 28,956,700 |
| 2020-04-16 | 2020-04-14 | 2.564 | 11,575,067 | -11,137 | 0.42% | 29,684,039 |
| 2020-04-14 | 2020-04-08 | 2.451 | 11,586,204 | +424,788 | 0.42% | 28,401,750 |
| 2020-04-09 | 2020-04-07 | 2.464 | 11,161,416 | -159,097 | 0.40% | 27,500,759 |
| 2020-04-08 | 2020-04-06 | 2.388 | 11,320,513 | +125,686 | 0.41% | 27,038,900 |
| 2020-04-07 | 2020-04-03 | 2.401 | 11,194,827 | +106,595 | 0.40% | 26,879,431 |
| 2020-04-06 | 2020-04-02 | 2.476 | 11,088,232 | +15,910 | 0.40% | 27,459,830 |
| 2020-04-03 | 2020-04-01 | 2.401 | 11,072,322 | -7,955 | 0.40% | 26,585,289 |
| 2020-04-02 | 2020-03-31 | 2.414 | 11,080,277 | -501,154 | 0.40% | 26,743,680 |
| 2020-04-01 | 2020-03-30 | 2.263 | 11,581,431 | +7,955 | 0.42% | 26,206,200 |
| 2020-03-31 | 2020-03-27 | 2.326 | 11,573,476 | +7,955 | 0.42% | 26,915,649 |
| 2020-03-30 | 2020-03-26 | 2.313 | 11,565,521 | -39,775 | 0.42% | 26,751,759 |
| 2020-03-27 | 2020-03-25 | 2.326 | 11,605,296 | +55,684 | 0.42% | 26,989,651 |
| 2020-03-26 | 2020-03-24 | 2.200 | 11,549,612 | -7,955 | 0.42% | 25,408,250 |
| 2020-03-25 | 2020-03-23 | 2.087 | 11,557,567 | -27,046 | 0.42% | 24,118,141 |
| 2020-03-24 | 2020-03-20 | 2.313 | 11,584,613 | -14,319 | 0.42% | 26,795,920 |
| 2020-03-23 | 2020-03-19 | 2.150 | 11,598,932 | +4,773 | 0.42% | 24,933,511 |
| 2020-03-20 | 2020-03-18 | 2.225 | 11,594,159 | -604,567 | 0.42% | 25,797,750 |
| 2020-03-19 | 2020-03-17 | 2.351 | 12,198,726 | +192,507 | 0.44% | 28,676,451 |
| 2020-03-18 | 2020-03-16 | 2.489 | 12,006,219 | -31,819 | 0.43% | 29,884,140 |
| 2020-03-17 | 2020-03-13 | 2.514 | 12,038,038 | +443,879 | 0.43% | 30,266,000 |
| 2020-03-16 | 2020-03-12 | 2.665 | 11,594,159 | -184,552 | 0.42% | 30,899,000 |
| 2020-03-13 | 2020-03-11 | 2.652 | 11,778,711 | -159,096 | 0.42% | 31,242,770 |
| 2020-03-12 | 2020-03-10 | 2.703 | 11,937,807 | +151,141 | 0.43% | 32,265,049 |
| 2020-03-11 | 2020-03-09 | 2.690 | 11,786,666 | -1,134,358 | 0.42% | 31,708,381 |
| 2020-03-09 | 2020-03-05 | 2.539 | 12,921,024 | +7,955 | 0.46% | 32,810,860 |
| 2020-02-27 | 2020-02-25 | 2.564 | 12,913,069 | -35,001 | 0.46% | 33,115,320 |
| 2020-02-25 | 2020-02-21 | 2.627 | 12,948,070 | +39,774 | 0.47% | 34,018,929 |
| 2020-02-24 | 2020-02-20 | 2.652 | 12,908,296 | -7,955 | 0.46% | 34,238,970 |
| 2020-02-20 | 2020-02-18 | 2.615 | 12,916,251 | +79,548 | 0.46% | 33,772,960 |
| 2020-02-19 | 2020-02-17 | 2.627 | 12,836,703 | +7,955 | 0.46% | 33,726,331 |
| 2020-02-14 | 2020-02-12 | 2.640 | 12,828,748 | -7,955 | 0.46% | 33,866,700 |
| 2020-02-13 | 2020-02-11 | 2.577 | 12,836,703 | +230,690 | 0.46% | 33,080,851 |
| 2020-02-10 | 2020-02-06 | 2.602 | 12,606,013 | +31,820 | 0.45% | 32,803,291 |
| 2020-02-07 | 2020-02-05 | 2.527 | 12,574,193 | -7,955 | 0.45% | 31,772,069 |
| 2020-02-04 | 2020-01-31 | 2.502 | 12,582,148 | +222,735 | 0.45% | 31,475,829 |
| 2020-02-03 | 2020-01-30 | 2.514 | 12,359,413 | +270,464 | 0.44% | 31,074,000 |
| 2020-01-31 | 2020-01-29 | 2.590 | 12,088,949 | +7,955 | 0.43% | 31,305,820 |
| 2020-01-30 | 2020-01-24 | 2.728 | 12,080,994 | +12,728 | 0.43% | 32,955,789 |
| 2020-01-29 | 2020-01-22 | 2.778 | 12,068,266 | -23,865 | 0.43% | 33,527,909 |
| 2020-01-23 | 2020-01-21 | 2.778 | 12,092,131 | -147,960 | 0.43% | 33,594,210 |
| 2020-01-21 | 2020-01-17 | 2.916 | 12,240,091 | -636,386 | 0.44% | 35,697,841 |
| 2020-01-16 | 2020-01-14 | 2.879 | 12,876,477 | -7,955 | 0.46% | 37,068,231 |
| 2020-01-13 | 2020-01-09 | 2.942 | 12,884,432 | +6,364 | 0.46% | 37,900,981 |
| 2020-01-10 | 2020-01-08 | 2.929 | 12,878,068 | +35,001 | 0.46% | 37,720,371 |
| 2020-01-08 | 2020-01-06 | 3.092 | 12,843,067 | -23,864 | 0.46% | 39,716,701 |
| 2020-01-07 | 2020-01-03 | 3.067 | 12,866,931 | -54,093 | 0.46% | 39,467,000 |
| 2020-01-06 | 2020-01-02 | 3.017 | 12,921,024 | +556,838 | 0.46% | 38,983,201 |
| 2020-01-02 | 2019-12-27 | 2.879 | 12,364,186 | +39,774 | 0.44% | 35,593,470 |
| 2019-12-30 | 2019-12-24 | 2.854 | 12,324,412 | -1,193,224 | 0.44% | 35,169,110 |
| 2019-12-27 | 2019-12-20 | 2.841 | 13,517,636 | -25,455 | 0.49% | 38,404,181 |
| 2019-12-20 | 2019-12-18 | 2.879 | 13,543,091 | +795,482 | 0.49% | 38,987,249 |
| 2019-12-19 | 2019-12-17 | 2.854 | 12,747,609 | -397,741 | 0.46% | 36,376,751 |
| 2019-12-13 | 2019-12-11 | 2.753 | 13,145,350 | -192,507 | 0.47% | 36,189,750 |
| 2019-12-12 | 2019-12-10 | 2.753 | 13,337,857 | -159,096 | 0.48% | 36,719,731 |
| 2019-12-10 | 2019-12-06 | 2.766 | 13,496,953 | -7,955 | 0.49% | 37,327,399 |
| 2019-12-05 | 2019-12-03 | 2.740 | 13,504,908 | -7,955 | 0.49% | 37,009,860 |
| 2019-12-04 | 2019-12-02 | 2.690 | 13,512,863 | -313,420 | 0.49% | 36,352,180 |
| 2019-11-27 | 2019-11-25 | 2.728 | 13,826,283 | +4,773 | 0.50% | 37,716,770 |
| 2019-11-19 | 2019-11-15 | 2.652 | 13,821,510 | +7,955 | 0.50% | 36,661,250 |
| 2019-11-18 | 2019-11-14 | 2.615 | 13,813,555 | +1,929,840 | 0.50% | 36,119,199 |
| 2019-11-15 | 2019-11-13 | 2.715 | 11,883,715 | +7,955 | 0.43% | 32,268,241 |
| 2019-11-14 | 2019-11-12 | 2.766 | 11,875,760 | +15,910 | 0.43% | 32,843,801 |
| 2019-11-13 | 2019-11-11 | 2.766 | 11,859,850 | -31,819 | 0.43% | 32,799,800 |
| 2019-11-12 | 2019-11-08 | 2.904 | 11,891,669 | +7,954 | 0.43% | 34,532,189 |
| 2019-11-08 | 2019-11-06 | 2.854 | 11,883,715 | +7,955 | 0.43% | 33,911,531 |
| 2019-11-07 | 2019-11-05 | 2.891 | 11,875,760 | -167,051 | 0.43% | 34,336,701 |
| 2019-11-06 | 2019-11-04 | 2.841 | 12,042,811 | +39,774 | 0.43% | 34,214,140 |
| 2019-11-04 | 2019-10-31 | 2.740 | 12,003,037 | +15,910 | 0.43% | 32,894,020 |
| 2019-10-31 | 2019-10-29 | 2.803 | 11,987,127 | +7,955 | 0.43% | 33,603,869 |
| 2019-10-29 | 2019-10-25 | 2.879 | 11,979,172 | +817,756 | 0.43% | 34,485,109 |
| 2019-10-28 | 2019-10-24 | 2.803 | 11,161,416 | +175,801 | 0.40% | 31,289,129 |
| 2019-10-18 | 2019-10-16 | 2.778 | 10,985,615 | +55,684 | 0.40% | 30,520,101 |
| 2019-10-17 | 2019-10-15 | 2.816 | 10,929,931 | +122,504 | 0.39% | 30,777,600 |
| 2019-10-09 | 2019-10-04 | 2.816 | 10,807,427 | +7,955 | 0.39% | 30,432,641 |
| 2019-10-04 | 2019-10-02 | 2.929 | 10,799,472 | -25,455 | 0.39% | 31,632,081 |
| 2019-09-30 | 2019-09-26 | 2.866 | 10,824,927 | +12,728 | 0.39% | 31,026,239 |
| 2019-09-26 | 2019-09-24 | 2.891 | 10,812,199 | -1,591 | 0.39% | 31,261,599 |
| 2019-09-19 | 2019-09-17 | 2.979 | 10,813,790 | +7,954 | 0.39% | 32,217,779 |
| 2019-09-16 | 2019-09-12 | 3.055 | 10,805,836 | -6,363 | 0.39% | 33,009,121 |
| 2019-09-13 | 2019-09-11 | 3.004 | 10,812,199 | +350,012 | 0.39% | 32,484,879 |
| 2019-09-10 | 2019-09-06 | 2.954 | 10,462,187 | -7,955 | 0.38% | 30,907,200 |
| 2019-09-06 | 2019-09-04 | 2.866 | 10,470,142 | -159,096 | 0.38% | 30,009,360 |
| 2019-09-05 | 2019-09-03 | 2.816 | 10,629,238 | -4,773 | 0.38% | 29,930,879 |
| 2019-09-03 | 2019-08-30 | 2.841 | 10,634,011 | -87,503 | 0.38% | 30,211,679 |
| 2019-09-02 | 2019-08-29 | 2.753 | 10,721,514 | +79,548 | 0.39% | 29,516,819 |
| 2019-08-30 | 2019-08-28 | 2.778 | 10,641,966 | +47,729 | 0.38% | 29,565,379 |
| 2019-08-29 | 2019-08-27 | 2.841 | 10,594,237 | -39,774 | 0.38% | 30,098,679 |
| 2019-08-28 | 2019-08-26 | 2.791 | 10,634,011 | +354,785 | 0.38% | 29,676,959 |
| 2019-08-27 | 2019-08-23 | 2.916 | 10,279,226 | +7,955 | 0.37% | 29,979,040 |
| 2019-08-26 | 2019-08-22 | 2.992 | 10,271,271 | +12,727 | 0.37% | 30,730,559 |
| 2019-08-23 | 2019-08-21 | 3.067 | 10,258,544 | +143,187 | 0.37% | 31,466,241 |
| 2019-08-22 | 2019-08-20 | 3.180 | 10,115,357 | -15,909 | 0.36% | 32,171,481 |
| 2019-08-21 | 2019-08-19 | 3.017 | 10,131,266 | +159,096 | 0.36% | 30,566,399 |
| 2019-08-20 | 2019-08-16 | 2.929 | 9,972,170 | +326,148 | 0.36% | 29,208,880 |
| 2019-08-19 | 2019-08-15 | 3.004 | 9,646,022 | +604,567 | 0.35% | 28,981,140 |
| 2019-08-15 | 2019-08-13 | 3.067 | 9,041,455 | -7,955 | 0.33% | 27,733,039 |
| 2019-08-14 | 2019-08-12 | 3.130 | 9,049,410 | +248,191 | 0.33% | 28,326,240 |
| 2019-08-13 | 2019-08-09 | 3.180 | 8,801,219 | +6,363 | 0.32% | 27,991,919 |
| 2019-08-12 | 2019-08-08 | 3.206 | 8,794,856 | +332,512 | 0.32% | 28,192,801 |
| 2019-08-09 | 2019-08-07 | 3.268 | 8,462,344 | +151,142 | 0.30% | 27,658,800 |
| 2019-08-08 | 2019-08-06 | 3.218 | 8,311,202 | +79,548 | 0.30% | 26,746,879 |
| 2019-08-07 | 2019-08-05 | 3.268 | 8,231,654 | +79,548 | 0.30% | 26,904,800 |
| 2019-08-06 | 2019-08-02 | 3.356 | 8,152,106 | +165,461 | 0.29% | 27,362,161 |
| 2019-08-02 | 2019-07-31 | 3.444 | 7,986,645 | +245,008 | 0.29% | 27,509,599 |
| 2019-08-01 | 2019-07-30 | 3.495 | 7,741,637 | +79,549 | 0.28% | 27,054,961 |
| 2019-07-31 | 2019-07-29 | 3.520 | 7,662,088 | +39,774 | 0.28% | 26,969,599 |
| 2019-07-30 | 2019-07-26 | 3.532 | 7,622,314 | +9,546 | 0.27% | 26,925,419 |
| 2019-07-29 | 2019-07-25 | 3.570 | 7,612,768 | +7,954 | 0.27% | 27,178,798 |
| 2019-07-26 | 2019-07-24 | 3.545 | 7,604,814 | +299,102 | 0.27% | 26,959,201 |
| 2019-07-25 | 2019-07-23 | 3.558 | 7,305,712 | +245,008 | 0.26% | 25,990,719 |
| 2019-07-23 | 2019-07-19 | 3.633 | 7,060,704 | +39,775 | 0.25% | 25,651,642 |
| 2019-07-17 | 2019-07-15 | 3.683 | 7,020,929 | +198,870 | 0.25% | 25,860,179 |
| 2019-07-15 | 2019-07-11 | 3.734 | 6,822,059 | +9,546 | 0.25% | 25,470,721 |
| 2019-07-12 | 2019-07-10 | 3.708 | 6,812,513 | +87,503 | 0.25% | 25,263,800 |
| 2019-07-11 | 2019-07-09 | 3.671 | 6,725,010 | +165,460 | 0.24% | 24,685,680 |
| 2019-07-10 | 2019-07-08 | 3.759 | 6,559,550 | +410,470 | 0.24% | 24,655,542 |
| 2019-07-09 | 2019-07-05 | 3.834 | 6,149,080 | -23,865 | 0.22% | 23,576,498 |
| 2019-07-05 | 2019-07-03 | 3.872 | 6,172,945 | +17,501 | 0.22% | 23,900,800 |
| 2019-07-04 | 2019-07-02 | 3.922 | 6,155,444 | +7,954 | 0.22% | 24,142,559 |
| 2019-07-03 | 2019-06-28 | 3.897 | 6,147,490 | -7,954 | 0.22% | 23,956,802 |
| 2019-06-28 | 2019-06-26 | 3.872 | 6,155,444 | +15,909 | 0.22% | 23,833,039 |
| 2019-06-27 | 2019-06-25 | 3.822 | 6,139,535 | +1,591 | 0.22% | 23,462,721 |
| 2019-06-26 | 2019-06-24 | 3.884 | 6,137,944 | -25,455 | 0.22% | 23,842,441 |
| 2019-06-25 | 2019-06-21 | 4.701 | 6,163,399 | +114,549 | 0.22% | 28,974,712 |
| 2019-06-24 | 2019-06-20 | 4.687 | 6,048,850 | +500,838 | 0.22% | 28,353,302 |
| 2019-06-21 | 2019-06-19 | 4.646 | 5,548,012 | +5,837 | 0.22% | 25,777,560 |
| 2019-06-20 | 2019-06-18 | 4.578 | 5,542,175 | -27,726 | 0.22% | 25,370,640 |
| 2019-06-19 | 2019-06-17 | 4.496 | 5,569,901 | +36,481 | 0.22% | 25,039,522 |
| 2019-06-18 | 2019-06-14 | 4.523 | 5,533,420 | +145,924 | 0.22% | 25,027,202 |
| 2019-06-17 | 2019-06-13 | 4.578 | 5,387,496 | +21,888 | 0.21% | 24,662,559 |
| 2019-06-06 | 2019-06-04 | 4.550 | 5,365,608 | +81,718 | 0.21% | 24,415,282 |
| 2019-06-04 | 2019-05-31 | 4.687 | 5,283,890 | -1,460 | 0.21% | 24,767,638 |
| 2019-05-31 | 2019-05-29 | 4.591 | 5,285,350 | +40,859 | 0.21% | 24,267,402 |
| 2019-05-29 | 2019-05-27 | 4.646 | 5,244,491 | +4,378 | 0.21% | 24,367,320 |
| 2019-05-27 | 2019-05-23 | 4.633 | 5,240,113 | +121,116 | 0.21% | 24,275,158 |
| 2019-05-17 | 2019-05-15 | 4.797 | 5,118,997 | +24,807 | 0.20% | 24,556,001 |
| 2019-05-16 | 2019-05-14 | 4.756 | 5,094,190 | -2,918 | 0.20% | 24,227,541 |
| 2019-05-15 | 2019-05-10 | 4.660 | 5,097,108 | +2,918 | 0.20% | 23,752,399 |
| 2019-05-14 | 2019-05-09 | 4.687 | 5,094,190 | +17,511 | 0.20% | 23,878,441 |
| 2019-05-09 | 2019-05-07 | 4.770 | 5,076,679 | +8,755 | 0.20% | 24,213,840 |
| 2019-05-08 | 2019-05-06 | 4.756 | 5,067,924 | +48,155 | 0.20% | 24,102,622 |
| 2019-05-07 | 2019-05-03 | 4.838 | 5,019,769 | +36,481 | 0.20% | 24,286,401 |
| 2019-05-06 | 2019-05-02 | 4.852 | 4,983,288 | +72,962 | 0.20% | 24,178,200 |
| 2019-04-30 | 2019-04-26 | 4.920 | 4,910,326 | +40,858 | 0.19% | 24,160,699 |
| 2019-04-29 | 2019-04-25 | 5.057 | 4,869,468 | +11,674 | 0.19% | 24,627,062 |
| 2019-04-23 | 2019-04-17 | 5.167 | 4,857,794 | +4,378 | 0.19% | 25,100,661 |
| 2019-04-18 | 2019-04-16 | 5.222 | 4,853,416 | +7,296 | 0.19% | 25,344,120 |
| 2019-04-17 | 2019-04-15 | 5.222 | 4,846,120 | +29,185 | 0.19% | 25,306,021 |
| 2019-04-16 | 2019-04-12 | 5.249 | 4,816,935 | +116,739 | 0.19% | 25,285,659 |
| 2019-04-11 | 2019-04-09 | 5.482 | 4,700,196 | -16,052 | 0.18% | 25,767,998 |
| 2019-04-10 | 2019-04-08 | 5.455 | 4,716,248 | +45,236 | 0.18% | 25,726,720 |
| 2019-04-09 | 2019-04-04 | 5.414 | 4,671,012 | -4,377 | 0.18% | 25,287,902 |
| 2019-04-04 | 2019-04-02 | 5.373 | 4,675,389 | +68,584 | 0.18% | 25,119,358 |
| 2019-04-02 | 2019-03-29 | 5.126 | 4,606,805 | +11,674 | 0.18% | 23,614,358 |
| 2019-03-27 | 2019-03-25 | 5.318 | 4,595,131 | +4,377 | 0.18% | 24,436,238 |
| 2019-03-26 | 2019-03-22 | 5.537 | 4,590,754 | +36,481 | 0.18% | 25,419,682 |
| 2019-03-20 | 2019-03-18 | 5.482 | 4,554,273 | +48,155 | 0.18% | 24,968,001 |
| 2019-03-13 | 2019-03-11 | 5.619 | 4,506,118 | -1,459 | 0.18% | 25,321,599 |
| 2019-03-07 | 2019-03-05 | 5.565 | 4,507,577 | +36,481 | 0.18% | 25,082,678 |
| 2019-03-05 | 2019-03-01 | 5.510 | 4,471,096 | -1,460 | 0.18% | 24,634,558 |
| 2019-02-22 | 2019-02-20 | 5.359 | 4,472,556 | -14,592 | 0.18% | 23,968,302 |
| 2019-02-19 | 2019-02-15 | 5.236 | 4,487,148 | -36,481 | 0.18% | 23,493,000 |
| 2019-02-18 | 2019-02-14 | 5.304 | 4,523,629 | +23,348 | 0.18% | 23,994,000 |
| 2019-02-15 | 2019-02-13 | 5.140 | 4,500,281 | -14,593 | 0.18% | 23,129,999 |
| 2019-02-12 | 2019-02-08 | 5.126 | 4,514,874 | +7,297 | 0.18% | 23,143,123 |
| 2019-02-11 | 2019-02-04 | 5.167 | 4,507,577 | +204,293 | 0.18% | 23,291,058 |
| 2019-02-08 | 2019-01-31 | 5.085 | 4,303,284 | +10,214 | 0.17% | 21,881,578 |
| 2019-01-31 | 2019-01-29 | 5.044 | 4,293,070 | +29,185 | 0.17% | 21,653,121 |
| 2019-01-30 | 2019-01-28 | 5.044 | 4,263,885 | -53,992 | 0.17% | 21,505,920 |
| 2019-01-29 | 2019-01-25 | 5.016 | 4,317,877 | +7,296 | 0.17% | 21,659,881 |
| 2019-01-22 | 2019-01-18 | 4.907 | 4,310,581 | +4,378 | 0.17% | 21,150,642 |
| 2018-12-27 | 2018-12-20 | 4.770 | 4,306,203 | -4,378 | 0.17% | 20,538,961 |
| 2018-12-19 | 2018-12-17 | 4.770 | 4,310,581 | -7,296 | 0.17% | 20,559,842 |
| 2018-12-13 | 2018-12-11 | 4.770 | 4,317,877 | +7,296 | 0.17% | 20,594,641 |
| 2018-12-06 | 2018-12-04 | 5.044 | 4,310,581 | +2,919 | 0.17% | 21,741,442 |
| 2018-11-30 | 2018-11-28 | 4.893 | 4,307,662 | +55,451 | 0.17% | 21,077,279 |
| 2018-11-27 | 2018-11-23 | 4.852 | 4,252,211 | +7,296 | 0.17% | 20,631,119 |
| 2018-11-22 | 2018-11-20 | 4.975 | 4,244,915 | +2,918 | 0.17% | 21,119,340 |
| 2018-11-21 | 2018-11-19 | 5.071 | 4,241,997 | -11,673 | 0.17% | 21,511,802 |
| 2018-11-20 | 2018-11-16 | 5.044 | 4,253,670 | +2,918 | 0.17% | 21,454,398 |
| 2018-11-13 | 2018-11-09 | 4.866 | 4,250,752 | +7,296 | 0.17% | 20,682,300 |
| 2018-11-12 | 2018-11-08 | 5.016 | 4,243,456 | +4,378 | 0.17% | 21,286,561 |
| 2018-11-07 | 2018-11-05 | 4.975 | 4,239,078 | +1,459 | 0.17% | 21,090,300 |
| 2018-11-06 | 2018-11-02 | 4.989 | 4,237,619 | +4,378 | 0.17% | 21,141,121 |
| 2018-10-29 | 2018-10-25 | 4.920 | 4,233,241 | +7,296 | 0.17% | 20,829,179 |
| 2018-10-19 | 2018-10-16 | 5.099 | 4,225,945 | +223,263 | 0.17% | 21,546,240 |
| 2018-10-16 | 2018-10-12 | 5.249 | 4,002,682 | -471,333 | 0.16% | 21,011,380 |
| 2018-10-15 | 2018-10-11 | 4.989 | 4,474,015 | -1,459 | 0.18% | 22,320,480 |
| 2018-10-09 | 2018-10-05 | 6.195 | 4,475,474 | -145,924 | 0.18% | 27,725,679 |
| 2018-10-03 | 2018-09-28 | 6.551 | 4,621,398 | -14,592 | 0.18% | 30,276,522 |
| 2018-09-28 | 2018-09-26 | 6.565 | 4,635,990 | -545,754 | 0.18% | 30,435,660 |
| 2018-09-27 | 2018-09-24 | 6.236 | 5,181,744 | -36,481 | 0.20% | 32,314,100 |
| 2018-09-19 | 2018-09-17 | 6.044 | 5,218,225 | +1,803,615 | 0.20% | 31,540,321 |
| 2018-09-18 | 2018-09-14 | 6.031 | 3,414,610 | +1,459 | 0.13% | 20,591,999 |
| 2018-09-03 | 2018-08-30 | 6.291 | 3,413,151 | +145,924 | 0.13% | 21,472,020 |
| 2018-08-23 | 2018-08-21 | 6.305 | 3,267,227 | +1,459 | 0.13% | 20,598,797 |
| 2018-08-16 | 2018-08-14 | 6.236 | 3,265,768 | +2,918 | 0.13% | 20,365,799 |
| 2018-08-10 | 2018-08-08 | 6.510 | 3,262,850 | +1,459 | 0.13% | 21,242,002 |
| 2018-08-03 | 2018-08-01 | 6.579 | 3,261,391 | +2,919 | 0.13% | 21,456,003 |
| 2018-07-31 | 2018-07-27 | 6.592 | 3,258,472 | +2,918 | 0.13% | 21,481,460 |
| 2018-07-04 | 2018-06-29 | 6.551 | 3,255,554 | -14,592 | 0.13% | 21,328,363 |
| 2018-06-19 | 2018-06-14 | 8.037 | 3,270,146 | +213,929 | 0.13% | 26,280,609 |
| 2018-06-14 | 2018-06-12 | 8.213 | 3,056,217 | -20,456 | 0.13% | 25,099,203 |
| 2018-05-25 | 2018-05-23 | 8.330 | 3,076,673 | -6,819 | 0.13% | 25,628,158 |
| 2018-05-21 | 2018-05-17 | 7.934 | 3,083,492 | +2,727 | 0.13% | 24,464,019 |
| 2018-05-18 | 2018-05-16 | 8.037 | 3,080,765 | -6,818 | 0.13% | 24,758,644 |
| 2018-05-15 | 2018-05-11 | 7.626 | 3,087,583 | -6,819 | 0.13% | 23,545,597 |
| 2018-05-09 | 2018-05-07 | 7.362 | 3,094,402 | +4,091 | 0.13% | 22,780,758 |
| 2018-05-07 | 2018-05-03 | 7.362 | 3,090,311 | +5,455 | 0.13% | 22,750,640 |
| 2018-05-03 | 2018-04-30 | 7.685 | 3,084,856 | -2,727 | 0.13% | 23,705,761 |
| 2018-04-30 | 2018-04-26 | 7.538 | 3,087,583 | -13,638 | 0.13% | 23,273,917 |
| 2018-04-27 | 2018-04-25 | 7.582 | 3,101,221 | -6,819 | 0.13% | 23,513,159 |
| 2018-04-25 | 2018-04-23 | 7.465 | 3,108,040 | +4,091 | 0.13% | 23,200,220 |
| 2018-04-23 | 2018-04-19 | 7.465 | 3,103,949 | -20,456 | 0.13% | 23,169,682 |
| 2018-04-20 | 2018-04-18 | 7.318 | 3,124,405 | -13,638 | 0.13% | 22,864,178 |
| 2018-04-13 | 2018-04-11 | 7.157 | 3,138,043 | -13,638 | 0.13% | 22,457,760 |
| 2018-04-06 | 2018-04-03 | 7.010 | 3,151,681 | +31,367 | 0.13% | 22,093,162 |
| 2018-03-29 | 2018-03-27 | 7.025 | 3,120,314 | +10,910 | 0.13% | 21,919,040 |
| 2018-03-26 | 2018-03-22 | 7.025 | 3,109,404 | -2,727 | 0.13% | 21,842,402 |
| 2018-03-23 | 2018-03-21 | 6.966 | 3,112,131 | -2,728 | 0.13% | 21,678,998 |
| 2018-03-21 | 2018-03-19 | 7.025 | 3,114,859 | -2,727 | 0.13% | 21,880,721 |
| 2018-03-20 | 2018-03-16 | 7.127 | 3,117,586 | -13,638 | 0.13% | 22,219,917 |
| 2018-03-15 | 2018-03-13 | 6.893 | 3,131,224 | -20,457 | 0.13% | 21,582,399 |
| 2018-03-14 | 2018-03-12 | 6.834 | 3,151,681 | +2,728 | 0.13% | 21,538,522 |
| 2018-02-28 | 2018-02-26 | 6.849 | 3,148,953 | -5,455 | 0.13% | 21,566,059 |
| 2018-02-22 | 2018-02-20 | 6.717 | 3,154,408 | -81,827 | 0.13% | 21,187,078 |
| 2018-02-21 | 2018-02-15 | 6.599 | 3,236,235 | -8,182 | 0.14% | 21,357,002 |
| 2018-02-13 | 2018-02-09 | 6.350 | 3,244,417 | +24,548 | 0.14% | 20,602,138 |
| 2018-02-12 | 2018-02-08 | 6.614 | 3,219,869 | +13,637 | 0.14% | 21,296,217 |
| 2018-02-08 | 2018-02-06 | 6.599 | 3,206,232 | +5,455 | 0.13% | 21,159,002 |
| 2018-02-06 | 2018-02-02 | 7.025 | 3,200,777 | -6,818 | 0.13% | 22,484,263 |
| 2018-02-05 | 2018-02-01 | 6.907 | 3,207,595 | +4,091 | 0.13% | 22,155,837 |
| 2018-01-29 | 2018-01-25 | 7.289 | 3,203,504 | -4,091 | 0.13% | 23,349,059 |
| 2018-01-26 | 2018-01-24 | 7.098 | 3,207,595 | +1,363 | 0.13% | 22,767,357 |
| 2018-01-19 | 2018-01-17 | 7.039 | 3,206,232 | -8,182 | 0.13% | 22,569,602 |
| 2018-01-10 | 2018-01-08 | 7.010 | 3,214,414 | -4,092 | 0.13% | 22,532,918 |
| 2018-01-08 | 2018-01-04 | 7.054 | 3,218,506 | -136,377 | 0.14% | 22,703,202 |
| 2018-01-04 | 2018-01-02 | 6.673 | 3,354,883 | -5,455 | 0.14% | 22,386,000 |
| 2017-12-29 | 2017-12-27 | 6.570 | 3,360,338 | +13,638 | 0.14% | 22,077,439 |
| 2017-12-19 | 2017-12-15 | 6.541 | 3,346,700 | -6,819 | 0.14% | 21,889,678 |
| 2017-12-15 | 2017-12-13 | 6.438 | 3,353,519 | +6,819 | 0.14% | 21,590,018 |
| 2017-12-08 | 2017-12-06 | 6.497 | 3,346,700 | +5,455 | 0.14% | 21,742,438 |
| 2017-12-07 | 2017-12-05 | 6.673 | 3,341,245 | -197,747 | 0.14% | 22,294,998 |
| 2017-12-06 | 2017-12-04 | 6.702 | 3,538,992 | -16,366 | 0.15% | 23,718,297 |
| 2017-11-29 | 2017-11-27 | 6.834 | 3,555,358 | +1,364 | 0.15% | 24,297,242 |
| 2017-11-27 | 2017-11-23 | 6.717 | 3,553,994 | -136,377 | 0.15% | 23,870,960 |
| 2017-11-24 | 2017-11-22 | 6.878 | 3,690,371 | -5,455 | 0.15% | 25,382,278 |
| 2017-11-08 | 2017-11-06 | 6.746 | 3,695,826 | +5,455 | 0.16% | 24,931,997 |
| 2017-11-06 | 2017-11-02 | 6.731 | 3,690,371 | +73,643 | 0.15% | 24,841,078 |
| 2017-10-31 | 2017-10-27 | 6.981 | 3,616,728 | +5,456 | 0.15% | 25,247,043 |
| 2017-10-24 | 2017-10-20 | 7.113 | 3,611,272 | -409,133 | 0.15% | 25,685,597 |
| 2017-10-23 | 2017-10-19 | 6.981 | 4,020,405 | +4,092 | 0.17% | 28,064,963 |
| 2017-10-17 | 2017-10-13 | 7.186 | 4,016,313 | -68,189 | 0.17% | 28,860,999 |
| 2017-10-11 | 2017-10-09 | 6.981 | 4,084,502 | -68,189 | 0.17% | 28,512,401 |
| 2017-10-10 | 2017-10-06 | 7.098 | 4,152,691 | -148,651 | 0.17% | 29,475,603 |
| 2017-10-09 | 2017-10-04 | 6.922 | 4,301,342 | -68,189 | 0.18% | 29,773,761 |
| 2017-09-28 | 2017-09-26 | 6.951 | 4,369,531 | -8,182 | 0.18% | 30,373,923 |
| 2017-09-27 | 2017-09-25 | 6.687 | 4,377,713 | +8,182 | 0.18% | 29,275,199 |
| 2017-09-26 | 2017-09-22 | 6.878 | 4,369,531 | -10,910 | 0.18% | 30,053,523 |
| 2017-09-22 | 2017-09-20 | 6.922 | 4,380,441 | +6,819 | 0.18% | 30,321,282 |
| 2017-09-18 | 2017-09-14 | 7.069 | 4,373,622 | -9,546 | 0.18% | 30,915,481 |
| 2017-09-12 | 2017-09-08 | 7.113 | 4,383,168 | -6,819 | 0.18% | 31,175,798 |
| 2017-09-08 | 2017-09-06 | 6.878 | 4,389,987 | +2,727 | 0.18% | 30,194,219 |
| 2017-09-05 | 2017-09-01 | 7.113 | 4,387,260 | -340,943 | 0.18% | 31,204,903 |
| 2017-09-04 | 2017-08-31 | 7.157 | 4,728,203 | -1,022,830 | 0.20% | 33,837,920 |
| 2017-09-01 | 2017-08-30 | 7.171 | 5,751,033 | -6,819 | 0.24% | 41,242,259 |
| 2017-08-31 | 2017-08-29 | 6.907 | 5,757,852 | -6,819 | 0.24% | 39,771,240 |
| 2017-08-29 | 2017-08-25 | 6.863 | 5,764,671 | -13,638 | 0.24% | 39,564,720 |
| 2017-08-28 | 2017-08-24 | 6.805 | 5,778,309 | +6,819 | 0.24% | 39,319,362 |
| 2017-08-25 | 2017-08-22 | 6.907 | 5,771,490 | -6,819 | 0.24% | 39,865,441 |
| 2017-08-16 | 2017-08-14 | 6.775 | 5,778,309 | -40,913 | 0.24% | 39,149,882 |
| 2017-08-15 | 2017-08-11 | 6.731 | 5,819,222 | -5,455 | 0.24% | 39,171,061 |
| 2017-08-09 | 2017-08-07 | 7.025 | 5,824,677 | -166,380 | 0.24% | 40,916,180 |
| 2017-08-04 | 2017-08-02 | 6.585 | 5,991,057 | -148,652 | 0.25% | 39,449,138 |
| 2017-08-02 | 2017-07-31 | 6.511 | 6,139,709 | -477,320 | 0.26% | 39,977,762 |
| 2017-07-31 | 2017-07-27 | 6.467 | 6,617,029 | -388,676 | 0.28% | 42,794,637 |
| 2017-07-27 | 2017-07-25 | 6.365 | 7,005,705 | -317,759 | 0.29% | 44,589,161 |
| 2017-07-26 | 2017-07-24 | 6.467 | 7,323,464 | -861,905 | 0.31% | 47,363,399 |
| 2017-07-25 | 2017-07-21 | 6.526 | 8,185,369 | +27,275 | 0.34% | 53,417,800 |
| 2017-07-24 | 2017-07-20 | 6.423 | 8,158,094 | -420,724 | 0.34% | 52,402,323 |
| 2017-07-19 | 2017-07-17 | 6.453 | 8,578,818 | +415,269 | 0.36% | 55,356,402 |
| 2017-07-18 | 2017-07-14 | 6.585 | 8,163,549 | -80,462 | 0.34% | 53,754,282 |
| 2017-07-17 | 2017-07-13 | 6.482 | 8,244,011 | -30,003 | 0.35% | 53,437,798 |
| 2017-07-14 | 2017-07-12 | 6.291 | 8,274,014 | -6,819 | 0.35% | 52,054,858 |
| 2017-07-10 | 2017-07-06 | 6.203 | 8,280,833 | -6,819 | 0.35% | 51,369,119 |
| 2017-07-06 | 2017-07-04 | 6.013 | 8,287,652 | +6,819 | 0.35% | 49,831,400 |
| 2017-07-04 | 2017-06-30 | 6.130 | 8,280,833 | +6,819 | 0.35% | 50,761,919 |
| 2017-06-22 | 2017-06-20 | 5.910 | 8,274,014 | +20,456 | 0.35% | 48,900,018 |
| 2017-06-21 | 2017-06-19 | 5.807 | 8,253,558 | +6,819 | 0.35% | 47,931,842 |
| 2017-06-19 | 2017-06-15 | 6.756 | 8,246,739 | +549,145 | 0.35% | 55,714,170 |
| 2017-06-14 | 2017-06-12 | 6.787 | 7,697,594 | -15,276 | 0.35% | 52,246,080 |
| 2017-06-13 | 2017-06-09 | 6.756 | 7,712,870 | +6,365 | 0.35% | 52,107,403 |
| 2017-06-12 | 2017-06-08 | 6.787 | 7,706,505 | +2,546 | 0.35% | 52,306,561 |
| 2017-06-09 | 2017-06-07 | 6.772 | 7,703,959 | +6,365 | 0.35% | 52,168,241 |
| 2017-06-08 | 2017-06-06 | 6.756 | 7,697,594 | -2,546 | 0.35% | 52,004,200 |
| 2017-06-07 | 2017-06-05 | 6.740 | 7,700,140 | +10,184 | 0.35% | 51,900,420 |
| 2017-06-06 | 2017-06-02 | 6.866 | 7,689,956 | -7,638 | 0.35% | 52,798,338 |
| 2017-06-02 | 2017-05-31 | 7.196 | 7,697,594 | -1,273 | 0.35% | 55,390,520 |
| 2017-05-31 | 2017-05-26 | 7.180 | 7,698,867 | -3,819 | 0.35% | 55,278,720 |
| 2017-05-29 | 2017-05-25 | 7.369 | 7,702,686 | -12,730 | 0.35% | 56,758,381 |
| 2017-05-26 | 2017-05-24 | 7.180 | 7,715,416 | +12,730 | 0.35% | 55,397,543 |
| 2017-05-24 | 2017-05-22 | 7.054 | 7,702,686 | -19,094 | 0.35% | 54,337,981 |
| 2017-05-22 | 2017-05-18 | 7.023 | 7,721,780 | -3,819 | 0.35% | 54,230,038 |
| 2017-05-17 | 2017-05-15 | 7.023 | 7,725,599 | +26,732 | 0.35% | 54,256,859 |
| 2017-05-16 | 2017-05-12 | 6.897 | 7,698,867 | -2,546 | 0.35% | 53,101,440 |
| 2017-05-15 | 2017-05-11 | 6.819 | 7,701,413 | -6,365 | 0.35% | 52,514,000 |
| 2017-05-12 | 2017-05-10 | 6.724 | 7,707,778 | -6,365 | 0.35% | 51,830,802 |
| 2017-05-11 | 2017-05-09 | 6.819 | 7,714,143 | +12,730 | 0.35% | 52,600,803 |
| 2017-05-02 | 2017-04-27 | 6.803 | 7,701,413 | +12,730 | 0.35% | 52,393,000 |
| 2017-04-28 | 2017-04-26 | 6.929 | 7,688,683 | -6,365 | 0.35% | 53,272,798 |
| 2017-04-26 | 2017-04-24 | 6.913 | 7,695,048 | -6,365 | 0.35% | 53,195,999 |
| 2017-04-25 | 2017-04-21 | 6.897 | 7,701,413 | +6,365 | 0.35% | 53,119,000 |
| 2017-04-24 | 2017-04-20 | 6.944 | 7,695,048 | +318,240 | 0.35% | 53,437,799 |
| 2017-04-21 | 2017-04-19 | 7.023 | 7,376,808 | -6,365 | 0.33% | 51,807,300 |
| 2017-04-20 | 2017-04-18 | 6.960 | 7,383,173 | -7,638 | 0.33% | 51,388,002 |
| 2017-04-12 | 2017-04-10 | 6.944 | 7,390,811 | +12,730 | 0.33% | 51,325,043 |
| 2017-04-11 | 2017-04-07 | 6.929 | 7,378,081 | +159,120 | 0.33% | 51,120,721 |
| 2017-04-10 | 2017-04-06 | 6.850 | 7,218,961 | -60,465 | 0.32% | 49,451,121 |
| 2017-04-07 | 2017-04-05 | 6.819 | 7,279,426 | +12,729 | 0.33% | 49,636,577 |
| 2017-04-05 | 2017-03-31 | 6.772 | 7,266,697 | -6,365 | 0.33% | 49,207,271 |
| 2017-03-31 | 2017-03-29 | 6.944 | 7,273,062 | +70,013 | 0.33% | 50,507,343 |
| 2017-03-29 | 2017-03-27 | 6.772 | 7,203,049 | -6,365 | 0.32% | 48,776,271 |
| 2017-03-28 | 2017-03-24 | 6.929 | 7,209,414 | -83,379 | 0.32% | 49,952,073 |
| 2017-03-24 | 2017-03-22 | 6.882 | 7,292,793 | +6,365 | 0.33% | 50,186,043 |
| 2017-03-21 | 2017-03-17 | 6.866 | 7,286,428 | +6,365 | 0.33% | 50,027,762 |
| 2017-03-20 | 2017-03-16 | 6.976 | 7,280,063 | +50,919 | 0.33% | 50,784,721 |
| 2017-03-16 | 2017-03-14 | 6.882 | 7,229,144 | +159,120 | 0.32% | 49,748,037 |
| 2017-03-15 | 2017-03-13 | 6.787 | 7,070,024 | +11,456 | 0.32% | 47,986,557 |
| 2017-03-14 | 2017-03-10 | 6.787 | 7,058,568 | +6,365 | 0.32% | 47,908,802 |
| 2017-03-13 | 2017-03-09 | 7.164 | 7,052,203 | +7,638 | 0.32% | 50,524,801 |
| 2017-03-06 | 2017-03-02 | 7.337 | 7,044,565 | -6,365 | 0.32% | 51,687,559 |
| 2017-03-01 | 2017-02-27 | 7.369 | 7,050,930 | +14,003 | 0.32% | 51,955,820 |
| 2017-02-28 | 2017-02-24 | 7.479 | 7,036,927 | -19,095 | 0.32% | 52,626,557 |
| 2017-02-27 | 2017-02-23 | 7.651 | 7,056,022 | +25,459 | 0.32% | 53,988,821 |
| 2017-02-24 | 2017-02-22 | 7.903 | 7,030,563 | -12,729 | 0.32% | 55,561,383 |
| 2017-02-23 | 2017-02-21 | 7.494 | 7,043,292 | -3,183 | 0.32% | 52,784,818 |
| 2017-02-22 | 2017-02-20 | 7.479 | 7,046,475 | -6,364 | 0.32% | 52,697,963 |
| 2017-02-21 | 2017-02-17 | 7.431 | 7,052,839 | +120,931 | 0.32% | 52,413,127 |
| 2017-02-20 | 2017-02-16 | 7.589 | 6,931,908 | +133,661 | 0.31% | 52,603,529 |
| 2017-02-17 | 2017-02-15 | 7.431 | 6,798,247 | -63,648 | 0.31% | 50,521,128 |
| 2017-02-16 | 2017-02-14 | 7.306 | 6,861,895 | +19,094 | 0.31% | 50,131,648 |
| 2017-02-15 | 2017-02-13 | 7.589 | 6,842,801 | +12,730 | 0.31% | 51,927,331 |
| 2017-02-13 | 2017-02-09 | 7.510 | 6,830,071 | +15,275 | 0.31% | 51,294,178 |
| 2017-02-08 | 2017-02-06 | 7.651 | 6,814,796 | -38,189 | 0.31% | 52,143,092 |
| 2017-02-07 | 2017-02-03 | 7.699 | 6,852,985 | -6,364 | 0.31% | 52,758,303 |
| 2017-02-02 | 2017-01-27 | 7.573 | 6,859,349 | -12,730 | 0.31% | 51,945,137 |
| 2017-02-01 | 2017-01-25 | 7.573 | 6,872,079 | -12,730 | 0.31% | 52,041,540 |
| 2017-01-26 | 2017-01-24 | 7.557 | 6,884,809 | -6,364 | 0.31% | 52,029,773 |
| 2017-01-25 | 2017-01-23 | 7.180 | 6,891,173 | +25,459 | 0.31% | 49,479,387 |
| 2017-01-24 | 2017-01-20 | 7.306 | 6,865,714 | +98,018 | 0.31% | 50,159,549 |
| 2017-01-23 | 2017-01-19 | 7.651 | 6,767,696 | +50,918 | 0.30% | 51,782,709 |
| 2017-01-20 | 2017-01-18 | 7.479 | 6,716,778 | -12,729 | 0.30% | 50,232,282 |
| 2017-01-19 | 2017-01-17 | 7.526 | 6,729,507 | -12,730 | 0.30% | 50,644,667 |
| 2017-01-17 | 2017-01-13 | 7.306 | 6,742,237 | -6,365 | 0.30% | 49,257,450 |
| 2017-01-16 | 2017-01-12 | 7.306 | 6,748,602 | -8,911 | 0.30% | 49,303,952 |
| 2017-01-13 | 2017-01-11 | 7.070 | 6,757,513 | -12,729 | 0.30% | 47,776,504 |
| 2017-01-10 | 2017-01-06 | 6.944 | 6,770,242 | -6,365 | 0.30% | 47,015,539 |
| 2017-01-04 | 2016-12-30 | 6.599 | 6,776,607 | +2,546 | 0.30% | 44,717,401 |
| 2016-12-30 | 2016-12-28 | 6.473 | 6,774,061 | +2,546 | 0.30% | 43,849,160 |
| 2016-12-23 | 2016-12-21 | 6.567 | 6,771,515 | -15,276 | 0.30% | 44,471,020 |
| 2016-12-16 | 2016-12-14 | 6.724 | 6,786,791 | -26,732 | 0.31% | 45,637,643 |
| 2016-12-15 | 2016-12-13 | 6.693 | 6,813,523 | -126,023 | 0.31% | 45,603,301 |
| 2016-12-12 | 2016-12-08 | 6.536 | 6,939,546 | -12,730 | 0.31% | 45,356,481 |
| 2016-12-06 | 2016-12-02 | 6.426 | 6,952,276 | +63,649 | 0.31% | 44,675,073 |
| 2016-12-05 | 2016-12-01 | 6.442 | 6,888,627 | -3,819 | 0.31% | 44,374,297 |
| 2016-12-02 | 2016-11-30 | 6.410 | 6,892,446 | -6,365 | 0.31% | 44,182,318 |
| 2016-11-24 | 2016-11-22 | 6.363 | 6,898,811 | +63,648 | 0.31% | 43,897,949 |
| 2016-11-15 | 2016-11-11 | 6.285 | 6,835,163 | -28,005 | 0.31% | 42,955,999 |
| 2016-11-11 | 2016-11-09 | 6.127 | 6,863,168 | +6,365 | 0.31% | 42,053,698 |
| 2016-11-09 | 2016-11-07 | 6.065 | 6,856,803 | -6,365 | 0.31% | 41,583,777 |
| 2016-11-08 | 2016-11-04 | 6.002 | 6,863,168 | +6,365 | 0.31% | 41,191,059 |
| 2016-11-03 | 2016-11-01 | 6.222 | 6,856,803 | +1,273 | 0.31% | 42,661,077 |
| 2016-11-02 | 2016-10-31 | 6.222 | 6,855,530 | -44,554 | 0.31% | 42,653,157 |
| 2016-11-01 | 2016-10-28 | 6.237 | 6,900,084 | +2,809 | 0.31% | 43,038,769 |
| 2016-10-31 | 2016-10-27 | 6.269 | 6,897,275 | +3,556 | 0.31% | 43,237,980 |
| 2016-10-20 | 2016-10-18 | 6.222 | 6,893,719 | -6,365 | 0.31% | 42,890,758 |
| 2016-10-14 | 2016-10-12 | 6.206 | 6,900,084 | +6,365 | 0.31% | 42,821,949 |
| 2016-10-12 | 2016-10-07 | 6.222 | 6,893,719 | -63,648 | 0.31% | 42,890,758 |
| 2016-10-06 | 2016-10-04 | 6.206 | 6,957,367 | -63,648 | 0.31% | 43,177,448 |
| 2016-09-28 | 2016-09-26 | 6.206 | 7,021,015 | +7,637 | 0.32% | 43,572,448 |
| 2016-09-27 | 2016-09-23 | 6.347 | 7,013,378 | -1,273 | 0.32% | 44,516,762 |
| 2016-09-26 | 2016-09-22 | 6.426 | 7,014,651 | -6,364 | 0.32% | 45,075,893 |
| 2016-09-12 | 2016-09-08 | 6.395 | 7,021,015 | +28,641 | 0.32% | 44,896,168 |
| 2016-09-05 | 2016-09-01 | 6.096 | 6,992,374 | +3,819 | 0.31% | 42,625,681 |
| 2016-08-30 | 2016-08-26 | 6.127 | 6,988,555 | +63,648 | 0.31% | 42,822,001 |
| 2016-08-24 | 2016-08-22 | 6.175 | 6,924,907 | +6,365 | 0.31% | 42,758,401 |
| 2016-08-22 | 2016-08-18 | 6.426 | 6,918,542 | -38,189 | 0.31% | 44,458,300 |
| 2016-08-19 | 2016-08-17 | 6.457 | 6,956,731 | +19,095 | 0.31% | 44,922,301 |
| 2016-08-15 | 2016-08-11 | 6.426 | 6,937,636 | +31,824 | 0.31% | 44,580,997 |
| 2016-08-11 | 2016-08-09 | 6.190 | 6,905,812 | -3,819 | 0.31% | 42,748,997 |
| 2016-08-05 | 2016-08-03 | 6.096 | 6,909,631 | -6,365 | 0.31% | 42,121,278 |
| 2016-07-22 | 2016-07-20 | 6.049 | 6,915,996 | -6,365 | 0.31% | 41,834,099 |
| 2016-07-14 | 2016-07-12 | 5.970 | 6,922,361 | -5,092 | 0.31% | 41,328,800 |
| 2016-07-13 | 2016-07-11 | 5.876 | 6,927,453 | -7,638 | 0.31% | 40,706,161 |
| 2016-07-12 | 2016-07-08 | 5.750 | 6,935,091 | -3,818 | 0.31% | 39,879,363 |
| 2016-07-11 | 2016-07-07 | 5.782 | 6,938,909 | +54,737 | 0.31% | 40,119,358 |
| 2016-07-06 | 2016-07-04 | 5.672 | 6,884,172 | -6,365 | 0.31% | 39,045,759 |
| 2016-07-05 | 2016-06-30 | 5.562 | 6,890,537 | -6,365 | 0.31% | 38,324,041 |
| 2016-07-04 | 2016-06-29 | 5.515 | 6,896,902 | -3,819 | 0.31% | 38,034,362 |
| 2016-06-30 | 2016-06-28 | 5.420 | 6,900,721 | -3,818 | 0.31% | 37,404,902 |
| 2016-06-29 | 2016-06-27 | 5.326 | 6,904,539 | +7,637 | 0.31% | 36,774,717 |
| 2016-06-24 | 2016-06-22 | 5.389 | 6,896,902 | +6,365 | 0.31% | 37,167,482 |
| 2016-06-22 | 2016-06-20 | 5.720 | 6,890,537 | +228,394 | 0.31% | 39,413,938 |
| 2016-06-21 | 2016-06-17 | 5.704 | 6,662,143 | +9,846 | 0.31% | 37,999,262 |
| 2016-06-20 | 2016-06-16 | 5.736 | 6,652,297 | +4,924 | 0.31% | 38,159,302 |
| 2016-06-15 | 2016-06-13 | 6.013 | 6,647,373 | +7,384 | 0.31% | 39,967,397 |
| 2016-06-13 | 2016-06-08 | 6.224 | 6,639,989 | -30,769 | 0.31% | 41,325,701 |
| 2016-06-10 | 2016-06-07 | 6.256 | 6,670,758 | -6,154 | 0.31% | 41,734,000 |
| 2016-06-02 | 2016-05-31 | 6.175 | 6,676,912 | -6,154 | 0.31% | 41,230,001 |
| 2016-05-31 | 2016-05-27 | 6.061 | 6,683,066 | +3,693 | 0.31% | 40,507,802 |
| 2016-05-27 | 2016-05-25 | 6.175 | 6,679,373 | +6,153 | 0.31% | 41,245,197 |
| 2016-05-26 | 2016-05-24 | 6.094 | 6,673,220 | -3,692 | 0.31% | 40,665,002 |
| 2016-05-23 | 2016-05-19 | 5.996 | 6,676,912 | -4,923 | 0.31% | 40,036,501 |
| 2016-05-19 | 2016-05-17 | 5.899 | 6,681,835 | -12,308 | 0.31% | 39,414,540 |
| 2016-05-17 | 2016-05-13 | 5.671 | 6,694,143 | +6,154 | 0.31% | 37,964,222 |
| 2016-05-16 | 2016-05-12 | 5.850 | 6,687,989 | +6,154 | 0.31% | 39,124,801 |
| 2016-05-13 | 2016-05-11 | 5.948 | 6,681,835 | -6,154 | 0.31% | 39,740,280 |
| 2016-05-12 | 2016-05-10 | 5.801 | 6,687,989 | +6,154 | 0.31% | 38,798,761 |
| 2016-05-11 | 2016-05-09 | 5.818 | 6,681,835 | -6,154 | 0.31% | 38,871,640 |
| 2016-05-10 | 2016-05-06 | 5.753 | 6,687,989 | +70,154 | 0.31% | 38,472,721 |
| 2016-05-09 | 2016-05-05 | 6.094 | 6,617,835 | +6,154 | 0.31% | 40,327,499 |
| 2016-05-03 | 2016-04-28 | 6.208 | 6,611,681 | +6,154 | 0.31% | 41,042,078 |
| 2016-04-26 | 2016-04-22 | 6.110 | 6,605,527 | +4,923 | 0.31% | 40,359,837 |
| 2016-04-22 | 2016-04-20 | 6.305 | 6,600,604 | -61,539 | 0.31% | 41,616,878 |
| 2016-04-21 | 2016-04-19 | 6.273 | 6,662,143 | -6,154 | 0.31% | 41,788,362 |
| 2016-04-19 | 2016-04-15 | 6.061 | 6,668,297 | -6,153 | 0.31% | 40,418,283 |
| 2016-04-15 | 2016-04-13 | 6.159 | 6,674,450 | +12,307 | 0.31% | 41,106,338 |
| 2016-04-14 | 2016-04-12 | 6.256 | 6,662,143 | +6,154 | 0.31% | 41,680,102 |
| 2016-04-12 | 2016-04-08 | 6.370 | 6,655,989 | -12,308 | 0.31% | 42,398,721 |
| 2016-04-11 | 2016-04-07 | 6.484 | 6,668,297 | -63,999 | 0.31% | 43,235,643 |
| 2016-04-08 | 2016-04-06 | 6.500 | 6,732,296 | -129,231 | 0.31% | 43,759,997 |
| 2016-04-06 | 2016-04-01 | 6.321 | 6,861,527 | -9,846 | 0.32% | 43,373,500 |
| 2016-04-01 | 2016-03-30 | 6.321 | 6,871,373 | -2,462 | 0.32% | 43,435,739 |
| 2016-03-29 | 2016-03-23 | 6.370 | 6,873,835 | -12,307 | 0.32% | 43,786,402 |
| 2016-03-23 | 2016-03-21 | 6.126 | 6,886,142 | -1,901,536 | 0.32% | 42,186,298 |
| 2016-03-22 | 2016-03-18 | 6.045 | 8,787,678 | +3,693 | 0.41% | 53,121,602 |
| 2016-03-21 | 2016-03-17 | 6.061 | 8,783,985 | -6,154 | 0.41% | 53,242,018 |
| 2016-03-18 | 2016-03-16 | 5.818 | 8,790,139 | +6,154 | 0.41% | 51,136,719 |
| 2016-03-17 | 2016-03-15 | 6.078 | 8,783,985 | -396,307 | 0.41% | 53,384,758 |
| 2016-03-15 | 2016-03-11 | 5.915 | 9,180,292 | -6,154 | 0.43% | 54,301,518 |
| 2016-03-11 | 2016-03-09 | 5.655 | 9,186,446 | +6,154 | 0.43% | 51,949,439 |
| 2016-03-10 | 2016-03-08 | 5.931 | 9,180,292 | -7,385 | 0.43% | 54,450,698 |
| 2016-03-09 | 2016-03-07 | 5.769 | 9,187,677 | -98,461 | 0.43% | 53,001,500 |
| 2016-03-04 | 2016-03-02 | 5.915 | 9,286,138 | -9,846 | 0.43% | 54,927,598 |
| 2016-03-03 | 2016-03-01 | 5.688 | 9,295,984 | -8,616 | 0.43% | 52,870,997 |
| 2016-02-26 | 2016-02-24 | 5.509 | 9,304,600 | -55,384 | 0.43% | 51,256,801 |
| 2016-02-25 | 2016-02-23 | 5.428 | 9,359,984 | -61,539 | 0.44% | 50,801,398 |
| 2016-02-24 | 2016-02-22 | 5.444 | 9,421,523 | -16,000 | 0.44% | 51,288,502 |
| 2016-02-23 | 2016-02-19 | 5.200 | 9,437,523 | +6,154 | 0.44% | 49,075,202 |
| 2016-02-22 | 2016-02-18 | 5.314 | 9,431,369 | -18,461 | 0.44% | 50,116,021 |
| 2016-02-19 | 2016-02-17 | 4.989 | 9,449,830 | +14,769 | 0.44% | 47,142,918 |
| 2016-02-17 | 2016-02-15 | 4.940 | 9,435,061 | -20,923 | 0.44% | 46,609,279 |
| 2016-02-16 | 2016-02-12 | 4.745 | 9,455,984 | +24,615 | 0.44% | 44,868,719 |
| 2016-02-12 | 2016-02-05 | 5.184 | 9,431,369 | -44,307 | 0.44% | 48,889,941 |
| 2016-02-11 | 2016-02-04 | 5.038 | 9,475,676 | -6,154 | 0.44% | 47,733,798 |
| 2016-02-05 | 2016-02-03 | 4.924 | 9,481,830 | +4,923 | 0.44% | 46,686,239 |
| 2016-02-04 | 2016-02-02 | 5.005 | 9,476,907 | -92,308 | 0.44% | 47,431,999 |
| 2016-02-03 | 2016-02-01 | 5.070 | 9,569,215 | -189,538 | 0.44% | 48,516,001 |
| 2016-02-02 | 2016-01-29 | 5.070 | 9,758,753 | +6,154 | 0.45% | 49,476,960 |
| 2016-02-01 | 2016-01-28 | 5.038 | 9,752,599 | -11,077 | 0.45% | 49,128,800 |
| 2016-01-29 | 2016-01-27 | 4.891 | 9,763,676 | +128,000 | 0.45% | 47,756,660 |
| 2016-01-27 | 2016-01-25 | 5.038 | 9,635,676 | -482,461 | 0.45% | 48,539,799 |
| 2016-01-25 | 2016-01-21 | 4.859 | 10,118,137 | -126,769 | 0.47% | 49,161,580 |
| 2016-01-20 | 2016-01-18 | 4.810 | 10,244,906 | -30,769 | 0.48% | 49,278,080 |
| 2016-01-19 | 2016-01-15 | 4.648 | 10,275,675 | +29,538 | 0.48% | 47,756,279 |
| 2016-01-18 | 2016-01-14 | 4.908 | 10,246,137 | -28,307 | 0.48% | 50,283,001 |
| 2016-01-15 | 2016-01-13 | 5.038 | 10,274,444 | -443,077 | 0.48% | 51,757,598 |
| 2016-01-14 | 2016-01-12 | 4.989 | 10,717,521 | +4,924 | 0.50% | 53,467,122 |
| 2016-01-13 | 2016-01-11 | 5.086 | 10,712,597 | +1,748,920 | 0.50% | 54,487,038 |
| 2016-01-12 | 2016-01-08 | 5.249 | 8,963,677 | -41,846 | 0.42% | 47,048,178 |
| 2016-01-11 | 2016-01-07 | 4.973 | 9,005,523 | +594,460 | 0.42% | 44,780,038 |
| 2016-01-08 | 2016-01-06 | 5.119 | 8,411,063 | -6,154 | 0.39% | 43,054,201 |
| 2016-01-07 | 2016-01-05 | 5.054 | 8,417,217 | -201,846 | 0.39% | 42,538,582 |
| 2016-01-06 | 2016-01-04 | 4.696 | 8,619,063 | -111,999 | 0.40% | 40,477,342 |
| 2016-01-05 | 2015-12-31 | 5.021 | 8,731,062 | -67,693 | 0.41% | 43,840,918 |
| 2016-01-04 | 2015-12-29 | 4.924 | 8,798,755 | -184,615 | 0.41% | 43,322,942 |
| 2015-12-22 | 2015-12-18 | 5.005 | 8,983,370 | -18,461 | 0.42% | 44,961,842 |
| 2015-12-21 | 2015-12-17 | 4.973 | 9,001,831 | -828,306 | 0.42% | 44,761,680 |
| 2015-12-18 | 2015-12-16 | 4.924 | 9,830,137 | -2,888,611 | 0.46% | 48,401,218 |
| 2015-12-16 | 2015-12-14 | 4.420 | 12,718,748 | +738,460 | 0.59% | 56,216,960 |
| 2015-12-15 | 2015-12-11 | 4.469 | 11,980,288 | +6,154 | 0.56% | 53,537,002 |
| 2015-12-14 | 2015-12-10 | 4.355 | 11,974,134 | +11,077 | 0.56% | 52,147,441 |
| 2015-12-11 | 2015-12-09 | 4.518 | 11,963,057 | +615,384 | 0.56% | 54,043,200 |
| 2015-12-10 | 2015-12-08 | 4.534 | 11,347,673 | +116,923 | 0.53% | 51,447,599 |
| 2015-12-09 | 2015-12-07 | 4.615 | 11,230,750 | +30,769 | 0.52% | 51,829,998 |
| 2015-12-07 | 2015-12-03 | 4.810 | 11,199,981 | -19,693 | 0.52% | 53,871,999 |
| 2015-12-04 | 2015-12-02 | 4.778 | 11,219,674 | -344,614 | 0.52% | 53,602,082 |
| 2015-12-03 | 2015-12-01 | 4.696 | 11,564,288 | -289,231 | 0.54% | 54,308,878 |
| 2015-12-02 | 2015-11-30 | 4.501 | 11,853,519 | +1,852,305 | 0.55% | 53,355,742 |
| 2015-12-01 | 2015-11-27 | 4.518 | 10,001,214 | +1,101,537 | 0.47% | 45,180,560 |
| 2015-11-27 | 2015-11-25 | 4.940 | 8,899,677 | -612,922 | 0.41% | 43,964,478 |
| 2015-11-26 | 2015-11-24 | 4.924 | 9,512,599 | +7,384 | 0.44% | 46,837,738 |
| 2015-11-25 | 2015-11-23 | 4.956 | 9,505,215 | +12,308 | 0.44% | 47,110,301 |
| 2015-11-20 | 2015-11-18 | 4.924 | 9,492,907 | -449,230 | 0.44% | 46,740,779 |
| 2015-11-19 | 2015-11-17 | 4.875 | 9,942,137 | -196,923 | 0.46% | 48,467,999 |
| 2015-11-18 | 2015-11-16 | 4.989 | 10,139,060 | +301,538 | 0.47% | 50,581,320 |
| 2015-11-17 | 2015-11-13 | 5.086 | 9,837,522 | -1,956,920 | 0.46% | 50,036,180 |
| 2015-11-16 | 2015-11-12 | 5.184 | 11,794,442 | +36,923 | 0.55% | 61,139,541 |
| 2015-11-13 | 2015-11-11 | 5.168 | 11,757,519 | +8,616 | 0.55% | 60,757,081 |
| 2015-11-12 | 2015-11-10 | 5.233 | 11,748,903 | +289,230 | 0.55% | 61,476,238 |
| 2015-11-11 | 2015-11-09 | 5.330 | 11,459,673 | +6,154 | 0.53% | 61,080,159 |
| 2015-11-10 | 2015-11-06 | 5.363 | 11,453,519 | -615,384 | 0.53% | 61,419,598 |
| 2015-11-09 | 2015-11-05 | 5.346 | 12,068,903 | -1,230,767 | 0.56% | 64,523,481 |
| 2015-11-05 | 2015-11-03 | 5.428 | 13,299,670 | -190,769 | 0.62% | 72,184,080 |
| 2015-11-04 | 2015-11-02 | 5.314 | 13,490,439 | -6,154 | 0.63% | 71,684,940 |
| 2015-11-02 | 2015-10-29 | 5.330 | 13,496,593 | -18,461 | 0.63% | 71,936,961 |
| 2015-10-30 | 2015-10-28 | 5.298 | 13,515,054 | +80,000 | 0.63% | 71,596,118 |
| 2015-10-29 | 2015-10-27 | 5.346 | 13,435,054 | +14,769 | 0.62% | 71,827,278 |
| 2015-10-28 | 2015-10-26 | 5.493 | 13,420,285 | -18,462 | 0.62% | 73,711,039 |
| 2015-10-27 | 2015-10-23 | 5.541 | 13,438,747 | -283,076 | 0.62% | 74,467,581 |
| 2015-10-26 | 2015-10-22 | 5.070 | 13,721,823 | +268,307 | 0.64% | 69,569,759 |
| 2015-10-23 | 2015-10-20 | 5.200 | 13,453,516 | +6,154 | 0.63% | 69,958,400 |
| 2015-10-22 | 2015-10-19 | 5.346 | 13,447,362 | -192,000 | 0.63% | 71,893,079 |
| 2015-10-20 | 2015-10-16 | 5.249 | 13,639,362 | -1,481,843 | 0.63% | 71,589,721 |
| 2015-10-19 | 2015-10-15 | 5.216 | 15,121,205 | +61,538 | 0.70% | 78,876,117 |
| 2015-10-16 | 2015-10-14 | 5.103 | 15,059,667 | +317,538 | 0.70% | 76,842,079 |
| 2015-10-15 | 2015-10-13 | 5.151 | 14,742,129 | -1,329,229 | 0.69% | 75,940,519 |
| 2015-10-14 | 2015-10-12 | 5.298 | 16,071,358 | +251,077 | 0.75% | 85,138,161 |
| 2015-10-13 | 2015-10-09 | 5.119 | 15,820,281 | -1,643,074 | 0.74% | 80,980,199 |
| 2015-10-12 | 2015-10-08 | 5.216 | 17,463,355 | -844,307 | 0.81% | 91,093,378 |
| 2015-10-09 | 2015-10-07 | 5.411 | 18,307,662 | -281,845 | 0.85% | 99,067,502 |
| 2015-10-07 | 2015-10-05 | 5.103 | 18,589,507 | -18,462 | 0.86% | 94,853,118 |
| 2015-10-06 | 2015-10-02 | 5.103 | 18,607,969 | +231,384 | 0.87% | 94,947,321 |
| 2015-10-05 | 2015-09-30 | 4.794 | 18,376,585 | +603,076 | 0.85% | 88,092,902 |
| 2015-10-02 | 2015-09-29 | 4.615 | 17,773,509 | +1,236,921 | 0.83% | 82,024,881 |
| 2015-09-30 | 2015-09-25 | 4.761 | 16,536,588 | +30,769 | 0.77% | 78,734,961 |
| 2015-09-29 | 2015-09-24 | 4.924 | 16,505,819 | +2,190,766 | 0.77% | 81,270,662 |
| 2015-09-25 | 2015-09-23 | 4.794 | 14,315,053 | +33,231 | 0.67% | 68,622,900 |
| 2015-09-24 | 2015-09-22 | 4.973 | 14,281,822 | +3,692 | 0.66% | 71,016,479 |
| 2015-09-23 | 2015-09-21 | 4.956 | 14,278,130 | +30,769 | 0.66% | 70,766,100 |
| 2015-09-22 | 2015-09-18 | 5.265 | 14,247,361 | -50,461 | 0.66% | 75,012,481 |
| 2015-09-21 | 2015-09-17 | 5.103 | 14,297,822 | +1,119,998 | 0.66% | 72,954,759 |
| 2015-09-18 | 2015-09-16 | 5.005 | 13,177,824 | -12,308 | 0.61% | 65,955,119 |
| 2015-09-16 | 2015-09-14 | 4.875 | 13,190,132 | -6,154 | 0.61% | 64,302,001 |
| 2015-09-15 | 2015-09-11 | 4.859 | 13,196,286 | +6,154 | 0.61% | 64,117,562 |
| 2015-09-14 | 2015-09-10 | 4.891 | 13,190,132 | -6,154 | 0.61% | 64,516,341 |
| 2015-09-11 | 2015-09-09 | 5.070 | 13,196,286 | -43,076 | 0.61% | 66,905,282 |
| 2015-09-10 | 2015-09-08 | 4.875 | 13,239,362 | +6,153 | 0.62% | 64,541,998 |
| 2015-09-08 | 2015-09-04 | 4.729 | 13,233,209 | -22,153 | 0.62% | 62,576,642 |
| 2015-09-07 | 2015-09-02 | 4.566 | 13,255,362 | -34,462 | 0.62% | 60,527,398 |
| 2015-09-04 | 2015-09-01 | 4.631 | 13,289,824 | +18,462 | 0.62% | 61,548,600 |
| 2015-09-02 | 2015-08-31 | 4.599 | 13,271,362 | -82,462 | 0.62% | 61,031,778 |
| 2015-09-01 | 2015-08-28 | 4.745 | 13,353,824 | +35,692 | 0.62% | 63,364,001 |
| 2015-08-31 | 2015-08-27 | 4.485 | 13,318,132 | +104,616 | 0.62% | 59,731,922 |
| 2015-08-27 | 2015-08-25 | 4.046 | 13,213,516 | -14,770 | 0.61% | 53,465,279 |
| 2015-08-26 | 2015-08-24 | 3.981 | 13,228,286 | +76,308 | 0.62% | 52,665,202 |
| 2015-08-25 | 2015-08-21 | 4.534 | 13,151,978 | +83,692 | 0.61% | 59,627,880 |
| 2015-08-24 | 2015-08-20 | 4.745 | 13,068,286 | +103,385 | 0.61% | 62,009,121 |
| 2015-08-21 | 2015-08-19 | 5.086 | 12,964,901 | +24,615 | 0.60% | 65,942,838 |
| 2015-08-20 | 2015-08-18 | 5.151 | 12,940,286 | +6,154 | 0.60% | 66,658,760 |
| 2015-08-19 | 2015-08-17 | 5.428 | 12,934,132 | -12,308 | 0.60% | 70,200,119 |
| 2015-08-18 | 2015-08-14 | 5.509 | 12,946,440 | +155,077 | 0.60% | 71,318,821 |
| 2015-08-17 | 2015-08-13 | 5.103 | 12,791,363 | +4,923 | 0.59% | 65,268,039 |
| 2015-08-14 | 2015-08-12 | 5.070 | 12,786,440 | +57,846 | 0.59% | 64,827,359 |
| 2015-08-13 | 2015-08-11 | 5.509 | 12,728,594 | -39,385 | 0.59% | 70,118,759 |
| 2015-08-12 | 2015-08-10 | 5.460 | 12,767,979 | -6,153 | 0.59% | 69,713,282 |
| 2015-08-07 | 2015-08-05 | 5.070 | 12,774,132 | -30,770 | 0.59% | 64,764,958 |
| 2015-08-06 | 2015-08-04 | 4.875 | 12,804,902 | +98,462 | 0.60% | 62,424,002 |
| 2015-08-05 | 2015-08-03 | 4.924 | 12,706,440 | -30,769 | 0.59% | 62,563,439 |
| 2015-08-03 | 2015-07-30 | 5.168 | 12,737,209 | +14,769 | 0.59% | 65,819,638 |
| 2015-07-31 | 2015-07-29 | 5.346 | 12,722,440 | +18,461 | 0.59% | 68,017,459 |
| 2015-07-30 | 2015-07-28 | 5.200 | 12,703,979 | -13,538 | 0.59% | 66,060,801 |
| 2015-07-29 | 2015-07-27 | 5.054 | 12,717,517 | -19,692 | 0.59% | 64,271,259 |
| 2015-07-28 | 2015-07-24 | 5.671 | 12,737,209 | +19,692 | 0.59% | 72,236,017 |
| 2015-07-27 | 2015-07-23 | 5.801 | 12,717,517 | -9,846 | 0.59% | 73,777,619 |
| 2015-07-22 | 2015-07-20 | 5.785 | 12,727,363 | -23,385 | 0.59% | 73,627,918 |
| 2015-07-21 | 2015-07-17 | 5.639 | 12,750,748 | -40,615 | 0.59% | 71,898,401 |
| 2015-07-20 | 2015-07-16 | 5.460 | 12,791,363 | +33,230 | 0.59% | 69,840,959 |
| 2015-07-17 | 2015-07-15 | 5.606 | 12,758,133 | -2,461 | 0.59% | 71,525,403 |
| 2015-07-16 | 2015-07-14 | 5.493 | 12,760,594 | +22,154 | 0.59% | 70,087,680 |
| 2015-07-15 | 2015-07-13 | 5.818 | 12,738,440 | -123,077 | 0.59% | 74,105,999 |
| 2015-07-14 | 2015-07-10 | 5.558 | 12,861,517 | -67,692 | 0.60% | 71,478,000 |
| 2015-07-13 | 2015-07-09 | 5.086 | 12,929,209 | -108,308 | 0.60% | 65,761,299 |
| 2015-07-10 | 2015-07-08 | 4.014 | 13,037,517 | +395,077 | 0.61% | 52,329,421 |
| 2015-07-09 | 2015-07-07 | 5.005 | 12,642,440 | +134,153 | 0.59% | 63,275,518 |
| 2015-07-08 | 2015-07-06 | 5.606 | 12,508,287 | +34,462 | 0.58% | 70,124,701 |
| 2015-07-07 | 2015-07-03 | 6.143 | 12,473,825 | +25,846 | 0.58% | 76,620,598 |
| 2015-07-06 | 2015-07-02 | 6.516 | 12,447,979 | +18,461 | 0.58% | 81,114,279 |
| 2015-07-03 | 2015-06-30 | 6.841 | 12,429,518 | -6,154 | 0.58% | 85,033,582 |
| 2015-07-02 | 2015-06-29 | 6.581 | 12,435,672 | -49,230 | 0.58% | 81,842,403 |
| 2015-06-30 | 2015-06-26 | 6.923 | 12,484,902 | +51,692 | 0.58% | 86,426,879 |
| 2015-06-29 | 2015-06-25 | 7.118 | 12,433,210 | +161,231 | 0.58% | 88,493,520 |
| 2015-06-26 | 2015-06-24 | 7.118 | 12,271,979 | -52,923 | 0.57% | 87,345,957 |
| 2015-06-25 | 2015-06-23 | 6.825 | 12,324,902 | +79,999 | 0.57% | 84,117,597 |
| 2015-06-24 | 2015-06-22 | 7.036 | 12,244,903 | -17,230 | 0.57% | 86,158,343 |
| 2015-06-23 | 2015-06-19 | 6.760 | 12,262,133 | +49,230 | 0.57% | 82,892,158 |
| 2015-06-22 | 2015-06-18 | 7.199 | 12,212,903 | -312,615 | 0.57% | 87,917,782 |
| 2015-06-19 | 2015-06-17 | 6.581 | 12,525,518 | -97,230 | 0.58% | 82,433,703 |
| 2015-06-18 | 2015-06-16 | 6.029 | 12,622,748 | +18,461 | 0.59% | 76,099,519 |
| 2015-06-17 | 2015-06-15 | 6.403 | 12,604,287 | -30,769 | 0.59% | 80,699,082 |
| 2015-06-16 | 2015-06-12 | 6.354 | 12,635,056 | -7,384 | 0.59% | 80,280,121 |
| 2015-06-15 | 2015-06-11 | 6.110 | 12,642,440 | -6,154 | 0.59% | 77,245,438 |
| 2015-06-12 | 2015-06-10 | 6.029 | 12,648,594 | +6,154 | 0.59% | 76,255,339 |
| 2015-06-11 | 2015-06-09 | 6.013 | 12,642,440 | +7,384 | 0.59% | 76,012,798 |
| 2015-06-10 | 2015-06-08 | 6.289 | 12,635,056 | -568,614 | 0.59% | 79,458,841 |
| 2015-06-09 | 2015-06-05 | 6.208 | 13,203,670 | +4,307 | 0.61% | 81,961,919 |
| 2015-06-08 | 2015-06-04 | 6.305 | 13,199,363 | -12,307 | 0.61% | 83,222,123 |
| 2015-06-05 | 2015-06-03 | 6.191 | 13,211,670 | -691,691 | 0.61% | 81,796,889 |
| 2015-06-04 | 2015-06-02 | 6.191 | 13,903,361 | +664,614 | 0.65% | 86,079,328 |
| 2015-06-03 | 2015-06-01 | 6.386 | 13,238,747 | -93,538 | 0.62% | 84,546,089 |
| 2015-06-02 | 2015-05-29 | 6.175 | 13,332,285 | +646,152 | 0.62% | 82,326,998 |
| 2015-06-01 | 2015-05-28 | 6.289 | 12,686,133 | +116,923 | 0.59% | 79,780,052 |
| 2015-05-29 | 2015-05-27 | 6.728 | 12,569,210 | -55,384 | 0.58% | 84,559,502 |
| 2015-05-28 | 2015-05-26 | 6.695 | 12,624,594 | +99,076 | 0.59% | 84,521,798 |
| 2015-05-27 | 2015-05-22 | 6.565 | 12,525,518 | -49,230 | 0.58% | 82,230,163 |
| 2015-05-26 | 2015-05-21 | 6.338 | 12,574,748 | +18,461 | 0.58% | 79,692,599 |
| 2015-05-21 | 2015-05-19 | 6.533 | 12,556,287 | -55,384 | 0.58% | 82,024,082 |
| 2015-05-20 | 2015-05-18 | 6.256 | 12,611,671 | +70,154 | 0.59% | 78,901,899 |
| 2015-05-19 | 2015-05-15 | 6.565 | 12,541,517 | -12,308 | 0.58% | 82,335,197 |
| 2015-05-18 | 2015-05-14 | 6.581 | 12,553,825 | +77,538 | 0.58% | 82,619,999 |
| 2015-05-15 | 2015-05-13 | 6.338 | 12,476,287 | -49,231 | 0.58% | 79,068,601 |
| 2015-05-14 | 2015-05-12 | 6.289 | 12,525,518 | +11,077 | 0.58% | 78,769,983 |
| 2015-05-13 | 2015-05-11 | 6.419 | 12,514,441 | +64,000 | 0.58% | 80,327,203 |
| 2015-05-12 | 2015-05-08 | 6.354 | 12,450,441 | -84,923 | 0.58% | 79,107,122 |
| 2015-05-11 | 2015-05-07 | 6.061 | 12,535,364 | +1,337,844 | 0.58% | 75,980,102 |
| 2015-05-08 | 2015-05-06 | 6.500 | 11,197,520 | +24,616 | 0.52% | 72,784,002 |
| 2015-05-07 | 2015-05-05 | 6.841 | 11,172,904 | +52,923 | 0.52% | 76,436,757 |
| 2015-05-06 | 2015-05-04 | 7.264 | 11,119,981 | +49,230 | 0.52% | 80,772,897 |
| 2015-05-05 | 2015-04-30 | 7.621 | 11,070,751 | +96,000 | 0.51% | 84,373,102 |
| 2015-05-04 | 2015-04-29 | 8.109 | 10,974,751 | +1,185,229 | 0.51% | 88,991,661 |
| 2015-04-30 | 2015-04-28 | 8.028 | 9,789,522 | +753,229 | 0.46% | 78,585,519 |
| 2015-04-29 | 2015-04-27 | 8.661 | 9,036,293 | -66,461 | 0.42% | 78,265,724 |
| 2015-04-28 | 2015-04-24 | 7.248 | 9,102,754 | +28,923 | 0.42% | 65,972,320 |
| 2015-04-27 | 2015-04-23 | 6.598 | 9,073,831 | -64,615 | 0.42% | 59,864,700 |
| 2015-04-24 | 2015-04-22 | 6.565 | 9,138,446 | -18,462 | 0.42% | 59,993,998 |
| 2015-04-22 | 2015-04-20 | 6.305 | 9,156,908 | -5,538 | 0.43% | 57,734,401 |
| 2015-04-21 | 2015-04-17 | 6.565 | 9,162,446 | +81,846 | 0.43% | 60,151,559 |
| 2015-04-20 | 2015-04-16 | 6.549 | 9,080,600 | +19,692 | 0.42% | 59,466,679 |
| 2015-04-17 | 2015-04-15 | 6.061 | 9,060,908 | -16,000 | 0.42% | 54,920,520 |
| 2015-04-16 | 2015-04-14 | 6.289 | 9,076,908 | -126,769 | 0.42% | 57,082,501 |
| 2015-04-15 | 2015-04-13 | 6.744 | 9,203,677 | -57,846 | 0.43% | 62,067,401 |
| 2015-04-14 | 2015-04-10 | 6.646 | 9,261,523 | -28,308 | 0.43% | 61,554,500 |
| 2015-04-13 | 2015-04-09 | 6.793 | 9,289,831 | -420,922 | 0.43% | 63,101,283 |
| 2015-04-10 | 2015-04-08 | 5.899 | 9,710,753 | -163,692 | 0.45% | 57,281,400 |
| 2015-04-09 | 2015-04-02 | 5.168 | 9,874,445 | +7,385 | 0.46% | 51,026,280 |
| 2015-04-08 | 2015-04-01 | 4.908 | 9,867,060 | -14,770 | 0.46% | 48,422,678 |
| 2015-04-02 | 2015-03-31 | 4.696 | 9,881,830 | -12,307 | 0.46% | 46,407,622 |
| 2015-04-01 | 2015-03-30 | 4.794 | 9,894,137 | +71,384 | 0.46% | 47,430,099 |
| 2015-03-31 | 2015-03-27 | 4.258 | 9,822,753 | -6,154 | 0.46% | 41,820,441 |
| 2015-03-27 | 2015-03-25 | 4.209 | 9,828,907 | +6,154 | 0.46% | 41,367,482 |
| 2015-03-26 | 2015-03-24 | 4.193 | 9,822,753 | -6,154 | 0.46% | 41,181,961 |
| 2015-03-23 | 2015-03-19 | 4.225 | 9,828,907 | -12,307 | 0.46% | 41,527,202 |
| 2015-03-20 | 2015-03-18 | 4.225 | 9,841,214 | +3,692 | 0.46% | 41,579,199 |
| 2015-03-13 | 2015-03-11 | 4.225 | 9,837,522 | +6,154 | 0.46% | 41,563,600 |
| 2015-03-12 | 2015-03-10 | 4.241 | 9,831,368 | -24,616 | 0.46% | 41,697,359 |
| 2015-03-11 | 2015-03-09 | 4.290 | 9,855,984 | +18,462 | 0.46% | 42,282,242 |
| 2015-03-10 | 2015-03-06 | 4.241 | 9,837,522 | -56,000 | 0.46% | 41,723,460 |
| 2015-03-09 | 2015-03-05 | 4.144 | 9,893,522 | +18,462 | 0.46% | 40,996,350 |
| 2015-03-06 | 2015-03-04 | 4.225 | 9,875,060 | -18,462 | 0.46% | 41,722,198 |
| 2015-03-04 | 2015-03-02 | 4.209 | 9,893,522 | +24,615 | 0.46% | 41,639,430 |
| 2015-03-03 | 2015-02-27 | 4.306 | 9,868,907 | -17,230 | 0.46% | 42,498,052 |
| 2015-03-02 | 2015-02-26 | 4.079 | 9,886,137 | -18,462 | 0.46% | 40,323,149 |
| 2015-02-27 | 2015-02-25 | 4.046 | 9,904,599 | -46,769 | 0.46% | 40,076,551 |
| 2015-02-26 | 2015-02-24 | 3.884 | 9,951,368 | -36,923 | 0.46% | 38,648,690 |
| 2015-02-25 | 2015-02-23 | 3.851 | 9,988,291 | -12,308 | 0.46% | 38,467,470 |
| 2015-02-24 | 2015-02-18 | 3.933 | 10,000,599 | +8,616 | 0.46% | 39,327,421 |
| 2015-02-16 | 2015-02-12 | 3.819 | 9,991,983 | -18,462 | 0.46% | 38,156,949 |
| 2015-02-13 | 2015-02-11 | 3.673 | 10,010,445 | -6,154 | 0.47% | 36,763,421 |
| 2015-02-11 | 2015-02-09 | 3.624 | 10,016,599 | -12,307 | 0.47% | 36,297,711 |
| 2015-02-10 | 2015-02-06 | 3.656 | 10,028,906 | -1,231 | 0.47% | 36,668,249 |
| 2015-02-09 | 2015-02-05 | 3.705 | 10,030,137 | +1,231 | 0.47% | 37,161,720 |
| 2015-02-06 | 2015-02-04 | 3.673 | 10,028,906 | -55,385 | 0.47% | 36,831,219 |
| 2015-02-04 | 2015-02-02 | 3.640 | 10,084,291 | -184,615 | 0.47% | 36,706,881 |
| 2015-01-30 | 2015-01-28 | 3.656 | 10,268,906 | +12,308 | 0.48% | 37,545,750 |
| 2015-01-29 | 2015-01-27 | 3.640 | 10,256,598 | -49,231 | 0.48% | 37,334,079 |
| 2015-01-27 | 2015-01-23 | 3.754 | 10,305,829 | +2,462 | 0.48% | 38,685,570 |
| 2015-01-26 | 2015-01-22 | 3.754 | 10,303,367 | +79,999 | 0.48% | 38,676,329 |
| 2015-01-23 | 2015-01-21 | 3.754 | 10,223,368 | +12,308 | 0.48% | 38,376,032 |
| 2015-01-21 | 2015-01-19 | 3.705 | 10,211,060 | +3,692 | 0.47% | 37,832,041 |
| 2015-01-19 | 2015-01-15 | 3.819 | 10,207,368 | +30,770 | 0.47% | 38,979,452 |
| 2015-01-16 | 2015-01-14 | 3.819 | 10,176,598 | +98,461 | 0.47% | 38,861,949 |
| 2015-01-15 | 2015-01-13 | 3.705 | 10,078,137 | +6,154 | 0.47% | 37,339,560 |
| 2015-01-14 | 2015-01-12 | 3.705 | 10,071,983 | +52,923 | 0.47% | 37,316,759 |
| 2015-01-08 | 2015-01-06 | 3.851 | 10,019,060 | -24,616 | 0.47% | 38,585,969 |
| 2015-01-07 | 2015-01-05 | 3.868 | 10,043,676 | -45,538 | 0.47% | 38,843,982 |
| 2015-01-06 | 2015-01-02 | 3.770 | 10,089,214 | -8,615 | 0.47% | 38,036,400 |
| 2015-01-05 | 2014-12-31 | 3.689 | 10,097,829 | +6,154 | 0.47% | 37,248,429 |
| 2015-01-02 | 2014-12-29 | 3.705 | 10,091,675 | +12,307 | 0.47% | 37,389,718 |
| 2014-12-30 | 2014-12-24 | 3.721 | 10,079,368 | -6,154 | 0.47% | 37,507,911 |
| 2014-12-29 | 2014-12-22 | 3.819 | 10,085,522 | -18,461 | 0.47% | 38,514,152 |
| 2014-12-23 | 2014-12-19 | 3.721 | 10,103,983 | +96,000 | 0.47% | 37,599,510 |
| 2014-12-22 | 2014-12-18 | 3.770 | 10,007,983 | -24,616 | 0.47% | 37,730,159 |
| 2014-12-19 | 2014-12-17 | 3.624 | 10,032,599 | -18,461 | 0.47% | 36,355,691 |
| 2014-12-18 | 2014-12-16 | 3.624 | 10,051,060 | +6,154 | 0.47% | 36,422,590 |
| 2014-12-17 | 2014-12-15 | 3.721 | 10,044,906 | -123,077 | 0.47% | 37,379,669 |
| 2014-12-16 | 2014-12-12 | 3.705 | 10,167,983 | -83,077 | 0.47% | 37,672,440 |
| 2014-12-15 | 2014-12-11 | 3.656 | 10,251,060 | +29,539 | 0.48% | 37,480,501 |
| 2014-12-12 | 2014-12-10 | 3.721 | 10,221,521 | +61,538 | 0.48% | 38,036,899 |
| 2014-12-11 | 2014-12-09 | 3.640 | 10,159,983 | +28,308 | 0.47% | 36,982,400 |
| 2014-12-10 | 2014-12-08 | 3.851 | 10,131,675 | +6,153 | 0.47% | 39,019,679 |
| 2014-12-09 | 2014-12-05 | 4.014 | 10,125,522 | +12,308 | 0.47% | 40,641,382 |
| 2014-12-05 | 2014-12-03 | 3.851 | 10,113,214 | -12,308 | 0.47% | 38,948,581 |
| 2014-12-03 | 2014-12-01 | 3.819 | 10,125,522 | +18,462 | 0.47% | 38,666,902 |
| 2014-12-02 | 2014-11-28 | 3.916 | 10,107,060 | -24,615 | 0.47% | 39,581,840 |
| 2014-11-28 | 2014-11-26 | 3.916 | 10,131,675 | -9,847 | 0.47% | 39,678,239 |
| 2014-11-27 | 2014-11-25 | 3.868 | 10,141,522 | -55,384 | 0.47% | 39,222,402 |
| 2014-11-26 | 2014-11-24 | 3.949 | 10,196,906 | -30,769 | 0.47% | 40,265,100 |
| 2014-11-25 | 2014-11-21 | 3.851 | 10,227,675 | +61,538 | 0.48% | 39,389,399 |
| 2014-11-24 | 2014-11-20 | 3.786 | 10,166,137 | -116,923 | 0.47% | 38,491,601 |
| 2014-11-21 | 2014-11-19 | 3.754 | 10,283,060 | -136,615 | 0.48% | 38,600,101 |
| 2014-11-20 | 2014-11-18 | 3.754 | 10,419,675 | +46,769 | 0.48% | 39,112,920 |
| 2014-11-19 | 2014-11-17 | 3.949 | 10,372,906 | +153,846 | 0.48% | 40,960,081 |
| 2014-11-18 | 2014-11-14 | 4.225 | 10,219,060 | -203,076 | 0.48% | 43,175,601 |
| 2014-11-17 | 2014-11-13 | 4.355 | 10,422,136 | -141,539 | 0.48% | 45,388,478 |
| 2014-11-14 | 2014-11-12 | 4.306 | 10,563,675 | -248,615 | 0.49% | 45,489,902 |
| 2014-11-13 | 2014-11-11 | 4.193 | 10,812,290 | -126,769 | 0.50% | 45,330,602 |
| 2014-11-12 | 2014-11-10 | 4.306 | 10,939,059 | +655,999 | 0.51% | 47,106,402 |
| 2014-11-11 | 2014-11-07 | 3.949 | 10,283,060 | +3,693 | 0.48% | 40,605,301 |
| 2014-11-10 | 2014-11-06 | 3.933 | 10,279,367 | -14,770 | 0.48% | 40,423,678 |
| 2014-11-06 | 2014-11-04 | 3.916 | 10,294,137 | +4,923 | 0.48% | 40,314,481 |
| 2014-11-05 | 2014-11-03 | 3.868 | 10,289,214 | +6,154 | 0.48% | 39,793,602 |
| 2014-11-04 | 2014-10-31 | 3.916 | 10,283,060 | -92,307 | 0.48% | 40,271,101 |
| 2014-11-03 | 2014-10-30 | 3.803 | 10,375,367 | +227,692 | 0.48% | 39,452,399 |
| 2014-10-31 | 2014-10-29 | 3.868 | 10,147,675 | +24,615 | 0.47% | 39,246,199 |
| 2014-10-29 | 2014-10-27 | 3.819 | 10,123,060 | -61,538 | 0.47% | 38,657,500 |
| 2014-10-27 | 2014-10-23 | 3.949 | 10,184,598 | +24,615 | 0.47% | 40,216,499 |
| 2014-10-23 | 2014-10-21 | 4.079 | 10,159,983 | +123,077 | 0.47% | 41,440,100 |
| 2014-10-22 | 2014-10-20 | 4.193 | 10,036,906 | -92,308 | 0.47% | 42,079,799 |
| 2014-10-21 | 2014-10-17 | 4.193 | 10,129,214 | +38,154 | 0.47% | 42,466,801 |
| 2014-10-20 | 2014-10-16 | 4.111 | 10,091,060 | +23,385 | 0.47% | 41,486,940 |
| 2014-10-17 | 2014-10-15 | 4.144 | 10,067,675 | -71,385 | 0.47% | 41,717,998 |
| 2014-10-16 | 2014-10-14 | 4.095 | 10,139,060 | +114,461 | 0.47% | 41,519,520 |
| 2014-10-15 | 2014-10-13 | 4.160 | 10,024,599 | +61,539 | 0.47% | 41,702,402 |
| 2014-10-14 | 2014-10-10 | 4.241 | 9,963,060 | +18,461 | 0.46% | 42,255,899 |
| 2014-10-13 | 2014-10-09 | 4.404 | 9,944,599 | -30,769 | 0.46% | 43,793,601 |
| 2014-10-09 | 2014-10-07 | 4.469 | 9,975,368 | -55,384 | 0.46% | 44,577,500 |
| 2014-10-08 | 2014-10-06 | 4.371 | 10,030,752 | -92,308 | 0.47% | 43,846,998 |
| 2014-10-07 | 2014-10-03 | 4.176 | 10,123,060 | -49,231 | 0.47% | 42,276,500 |
| 2014-10-06 | 2014-09-30 | 4.160 | 10,172,291 | +80,000 | 0.47% | 42,316,801 |
| 2014-10-03 | 2014-09-29 | 4.225 | 10,092,291 | -183,384 | 0.47% | 42,640,001 |
| 2014-09-30 | 2014-09-26 | 4.355 | 10,275,675 | -91,077 | 0.48% | 44,750,639 |
| 2014-09-29 | 2014-09-25 | 4.371 | 10,366,752 | -126,769 | 0.48% | 45,315,740 |
| 2014-09-26 | 2014-09-24 | 4.355 | 10,493,521 | +24,615 | 0.49% | 45,699,360 |
| 2014-09-25 | 2014-09-23 | 4.339 | 10,468,906 | +45,539 | 0.49% | 45,422,042 |
| 2014-09-24 | 2014-09-22 | 4.388 | 10,423,367 | +190,769 | 0.48% | 45,732,599 |
| 2014-09-23 | 2014-09-19 | 4.436 | 10,232,598 | -22,154 | 0.48% | 45,394,439 |
| 2014-09-22 | 2014-09-18 | 4.290 | 10,254,752 | -76,308 | 0.48% | 43,992,960 |
| 2014-09-19 | 2014-09-17 | 4.274 | 10,331,060 | -65,230 | 0.48% | 44,152,442 |
| 2014-09-18 | 2014-09-16 | 4.209 | 10,396,290 | -87,385 | 0.48% | 43,755,459 |
| 2014-09-17 | 2014-09-15 | 4.258 | 10,483,675 | +281,846 | 0.49% | 44,634,321 |
| 2014-09-16 | 2014-09-12 | 4.404 | 10,201,829 | +8,615 | 0.47% | 44,926,380 |
| 2014-09-11 | 2014-09-08 | 4.420 | 10,193,214 | -9,846 | 0.47% | 45,054,081 |
| 2014-09-05 | 2014-09-03 | 4.355 | 10,203,060 | +2,462 | 0.47% | 44,434,401 |
| 2014-09-04 | 2014-09-02 | 4.339 | 10,200,598 | -6,154 | 0.47% | 44,257,919 |
| 2014-09-03 | 2014-09-01 | 4.241 | 10,206,752 | -18,462 | 0.47% | 43,289,459 |
| 2014-09-02 | 2014-08-29 | 4.209 | 10,225,214 | -39,384 | 0.48% | 43,035,441 |
| 2014-09-01 | 2014-08-28 | 4.144 | 10,264,598 | +9,846 | 0.48% | 42,533,999 |
| 2014-08-29 | 2014-08-27 | 4.209 | 10,254,752 | +3,692 | 0.48% | 43,159,760 |
| 2014-08-28 | 2014-08-26 | 4.193 | 10,251,060 | +24,616 | 0.48% | 42,977,641 |
| 2014-08-27 | 2014-08-25 | 4.323 | 10,226,444 | +67,076 | 0.48% | 44,203,878 |
| 2014-08-26 | 2014-08-22 | 4.241 | 10,159,368 | -16,000 | 0.47% | 43,088,492 |
| 2014-08-25 | 2014-08-21 | 4.209 | 10,175,368 | +28,308 | 0.47% | 42,825,652 |
| 2014-08-21 | 2014-08-19 | 4.355 | 10,147,060 | -17,231 | 0.47% | 44,190,520 |
| 2014-08-20 | 2014-08-18 | 4.095 | 10,164,291 | +18,462 | 0.47% | 41,622,841 |
| 2014-08-18 | 2014-08-14 | 4.046 | 10,145,829 | +19,692 | 0.47% | 41,052,629 |
| 2014-08-14 | 2014-08-12 | 4.095 | 10,126,137 | +307,692 | 0.47% | 41,466,600 |
| 2014-08-12 | 2014-08-08 | 3.965 | 9,818,445 | +57,846 | 0.46% | 38,930,200 |
| 2014-08-11 | 2014-08-07 | 3.981 | 9,760,599 | +24,615 | 0.45% | 38,859,450 |
| 2014-08-06 | 2014-08-04 | 3.998 | 9,735,984 | +3,027,688 | 0.45% | 38,919,661 |
| 2014-08-05 | 2014-08-01 | 3.835 | 6,708,296 | +1,852,304 | 0.31% | 25,726,358 |
| 2014-08-04 | 2014-07-31 | 3.916 | 4,855,992 | +3,692 | 0.23% | 19,017,310 |
| 2014-08-01 | 2014-07-30 | 3.949 | 4,852,300 | +86,154 | 0.23% | 19,160,552 |
| 2014-07-30 | 2014-07-28 | 4.046 | 4,766,146 | -326,153 | 0.22% | 19,285,051 |
| 2014-07-29 | 2014-07-25 | 3.965 | 5,092,299 | -2,462 | 0.24% | 20,190,999 |
| 2014-07-28 | 2014-07-24 | 3.998 | 5,094,761 | -36,307 | 0.24% | 20,366,341 |
| 2014-07-25 | 2014-07-23 | 3.819 | 5,131,068 | -8,616 | 0.24% | 19,594,299 |
| 2014-07-24 | 2014-07-22 | 3.835 | 5,139,684 | -56,615 | 0.24% | 19,710,721 |
| 2014-07-23 | 2014-07-21 | 3.770 | 5,196,299 | +61,538 | 0.24% | 19,590,080 |
| 2014-07-22 | 2014-07-18 | 3.786 | 5,134,761 | +1,231 | 0.24% | 19,441,521 |
| 2014-07-18 | 2014-07-16 | 3.803 | 5,133,530 | +17,231 | 0.24% | 19,520,280 |
| 2014-07-17 | 2014-07-15 | 3.754 | 5,116,299 | -11,077 | 0.24% | 19,205,339 |
| 2014-07-16 | 2014-07-14 | 3.770 | 5,127,376 | -70,154 | 0.24% | 19,330,240 |
| 2014-07-15 | 2014-07-11 | 3.575 | 5,197,530 | -80,000 | 0.24% | 18,581,201 |
| 2014-07-14 | 2014-07-10 | 3.689 | 5,277,530 | -12,307 | 0.25% | 19,467,521 |
| 2014-07-11 | 2014-07-09 | 3.608 | 5,289,837 | -12,308 | 0.25% | 19,083,119 |
| 2014-07-10 | 2014-07-08 | 3.656 | 5,302,145 | -33,231 | 0.25% | 19,386,000 |
| 2014-07-09 | 2014-07-07 | 3.575 | 5,335,376 | -27,077 | 0.25% | 19,074,001 |
| 2014-07-08 | 2014-07-04 | 3.575 | 5,362,453 | -4,923 | 0.25% | 19,170,802 |
| 2014-07-07 | 2014-07-03 | 3.640 | 5,367,376 | +39,385 | 0.25% | 19,537,281 |
| 2014-07-04 | 2014-07-02 | 3.575 | 5,327,991 | +4,923 | 0.25% | 19,047,600 |
| 2014-07-03 | 2014-06-30 | 3.510 | 5,323,068 | -6,154 | 0.25% | 18,684,000 |
| 2014-07-02 | 2014-06-27 | 3.478 | 5,329,222 | -18,461 | 0.25% | 18,532,400 |
| 2014-06-30 | 2014-06-26 | 3.478 | 5,347,683 | -43,077 | 0.25% | 18,596,599 |
| 2014-06-27 | 2014-06-25 | 3.445 | 5,390,760 | -93,539 | 0.25% | 18,571,199 |
| 2014-06-26 | 2014-06-24 | 3.567 | 5,484,299 | -123,076 | 0.25% | 19,561,130 |
| 2014-06-25 | 2014-06-23 | 3.550 | 5,607,375 | +282,899 | 0.26% | 19,906,215 |
| 2014-06-24 | 2014-06-20 | 3.517 | 5,324,476 | +10,750 | 0.26% | 18,723,601 |
| 2014-06-23 | 2014-06-19 | 3.466 | 5,313,726 | +22,693 | 0.25% | 18,418,859 |
| 2014-06-20 | 2014-06-18 | 3.617 | 5,291,033 | +8,360 | 0.25% | 19,137,599 |
| 2014-06-19 | 2014-06-17 | 3.550 | 5,282,673 | -1,194 | 0.25% | 18,753,521 |
| 2014-06-18 | 2014-06-16 | 3.734 | 5,283,867 | -164,822 | 0.25% | 19,731,039 |
| 2014-06-17 | 2014-06-13 | 3.533 | 5,448,689 | +10,749 | 0.26% | 19,251,638 |
| 2014-06-16 | 2014-06-12 | 3.533 | 5,437,940 | -29,859 | 0.26% | 19,213,659 |
| 2014-06-13 | 2014-06-11 | 3.483 | 5,467,799 | +236,484 | 0.26% | 19,044,479 |
| 2014-06-12 | 2014-06-10 | 3.433 | 5,231,315 | -59,718 | 0.25% | 17,957,999 |
| 2014-06-11 | 2014-06-09 | 3.316 | 5,291,033 | +11,943 | 0.25% | 17,542,799 |
| 2014-06-10 | 2014-06-06 | 3.332 | 5,279,090 | -17,915 | 0.25% | 17,591,601 |
| 2014-06-09 | 2014-06-05 | 3.332 | 5,297,005 | -83,606 | 0.25% | 17,651,299 |
| 2014-06-06 | 2014-06-04 | 3.332 | 5,380,611 | -5,972 | 0.26% | 17,929,901 |
| 2014-06-05 | 2014-06-03 | 3.349 | 5,386,583 | -71,661 | 0.26% | 18,040,002 |
| 2014-06-04 | 2014-05-30 | 3.198 | 5,458,244 | +137,351 | 0.26% | 17,457,399 |
| 2014-06-03 | 2014-05-29 | 3.198 | 5,320,893 | +29,860 | 0.25% | 17,018,102 |
| 2014-05-30 | 2014-05-28 | 3.349 | 5,291,033 | -371,448 | 0.25% | 17,719,999 |
| 2014-05-29 | 2014-05-27 | 3.165 | 5,662,481 | -11,943 | 0.27% | 17,920,981 |
| 2014-05-27 | 2014-05-23 | 3.165 | 5,674,424 | +412,055 | 0.27% | 17,958,779 |
| 2014-05-23 | 2014-05-21 | 3.115 | 5,262,369 | +11,944 | 0.25% | 16,390,321 |
| 2014-05-22 | 2014-05-20 | 3.131 | 5,250,425 | -23,887 | 0.25% | 16,441,040 |
| 2014-05-21 | 2014-05-19 | 3.115 | 5,274,312 | +17,915 | 0.25% | 16,427,519 |
| 2014-05-20 | 2014-05-16 | 3.148 | 5,256,397 | -11,943 | 0.25% | 16,547,760 |
| 2014-05-19 | 2014-05-15 | 3.148 | 5,268,340 | -11,944 | 0.25% | 16,585,358 |
| 2014-05-16 | 2014-05-14 | 3.148 | 5,280,284 | +935,784 | 0.25% | 16,622,960 |
| 2014-05-15 | 2014-05-13 | 3.098 | 4,344,500 | -5,972 | 0.21% | 13,458,751 |
| 2014-05-14 | 2014-05-12 | 3.064 | 4,350,472 | -363,086 | 0.21% | 13,331,551 |
| 2014-05-13 | 2014-05-09 | 2.981 | 4,713,558 | +238,873 | 0.23% | 14,049,539 |
| 2014-05-12 | 2014-05-08 | 3.081 | 4,474,685 | -21,499 | 0.21% | 13,787,119 |
| 2014-05-09 | 2014-05-07 | 3.064 | 4,496,184 | +29,859 | 0.22% | 13,778,070 |
| 2014-05-08 | 2014-05-05 | 3.115 | 4,466,325 | +25,082 | 0.21% | 13,910,940 |
| 2014-05-07 | 2014-05-02 | 3.198 | 4,441,243 | -109,882 | 0.21% | 14,204,669 |
| 2014-05-05 | 2014-04-30 | 3.165 | 4,551,125 | +232,901 | 0.22% | 14,403,691 |
| 2014-05-02 | 2014-04-29 | 3.182 | 4,318,224 | -5,972 | 0.21% | 13,738,901 |
| 2014-04-30 | 2014-04-28 | 3.215 | 4,324,196 | +13,138 | 0.21% | 13,902,721 |
| 2014-04-29 | 2014-04-25 | 3.282 | 4,311,058 | +5,972 | 0.21% | 14,149,241 |
| 2014-04-28 | 2014-04-24 | 3.282 | 4,305,086 | -5,972 | 0.21% | 14,129,641 |
| 2014-04-25 | 2014-04-23 | 3.316 | 4,311,058 | +35,831 | 0.21% | 14,293,621 |
| 2014-04-24 | 2014-04-22 | 3.399 | 4,275,227 | -19,109 | 0.20% | 14,532,771 |
| 2014-04-22 | 2014-04-16 | 3.332 | 4,294,336 | +155,267 | 0.21% | 14,310,088 |
| 2014-04-17 | 2014-04-15 | 3.316 | 4,139,069 | +65,690 | 0.20% | 13,723,380 |
| 2014-04-16 | 2014-04-14 | 3.533 | 4,073,379 | -216,180 | 0.20% | 14,392,310 |
| 2014-04-15 | 2014-04-11 | 3.734 | 4,289,559 | +111,076 | 0.21% | 16,018,090 |
| 2014-04-14 | 2014-04-10 | 3.885 | 4,178,483 | -885,024 | 0.20% | 16,233,039 |
| 2014-04-11 | 2014-04-09 | 3.265 | 5,063,507 | +1,104,787 | 0.24% | 16,534,050 |
| 2014-04-10 | 2014-04-08 | 3.265 | 3,958,720 | +26,276 | 0.19% | 12,926,550 |
| 2014-04-09 | 2014-04-07 | 3.249 | 3,932,444 | -279,481 | 0.19% | 12,774,900 |
| 2014-04-08 | 2014-04-04 | 3.182 | 4,211,925 | +35,831 | 0.20% | 13,400,699 |
| 2014-04-07 | 2014-04-03 | 3.215 | 4,176,094 | +192,292 | 0.20% | 13,426,559 |
| 2014-04-04 | 2014-04-02 | 3.265 | 3,983,802 | +913,689 | 0.19% | 13,008,451 |
| 2014-04-03 | 2014-04-01 | 3.399 | 3,070,113 | -38,220 | 0.15% | 10,436,229 |
| 2014-04-02 | 2014-03-31 | 3.349 | 3,108,333 | -37,025 | 0.15% | 10,410,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 3,145,358 | +162,433 | 0.15% | 10,586,670 |
| 2014-03-31 | 2014-03-27 | 3.667 | 2,982,925 | -29,859 | 0.14% | 10,939,052 |
| 2014-03-27 | 2014-03-25 | 3.684 | 3,012,784 | +11,944 | 0.14% | 11,099,001 |
| 2014-03-26 | 2014-03-24 | 3.717 | 3,000,840 | +25,082 | 0.14% | 11,155,500 |
| 2014-03-25 | 2014-03-21 | 3.751 | 2,975,758 | +19,109 | 0.14% | 11,161,918 |
| 2014-03-21 | 2014-03-19 | 3.851 | 2,956,649 | +29,860 | 0.14% | 11,387,302 |
| 2014-03-19 | 2014-03-17 | 3.835 | 2,926,789 | -29,860 | 0.14% | 11,223,288 |
| 2014-03-17 | 2014-03-13 | 3.918 | 2,956,649 | +29,860 | 0.14% | 11,585,342 |
| 2014-03-14 | 2014-03-12 | 3.935 | 2,926,789 | -20,305 | 0.14% | 11,517,348 |
| 2014-03-13 | 2014-03-11 | 3.985 | 2,947,094 | -29,859 | 0.14% | 11,745,301 |
| 2014-03-11 | 2014-03-07 | 4.019 | 2,976,953 | +29,262 | 0.14% | 11,964,001 |
| 2014-03-10 | 2014-03-06 | 4.103 | 2,947,691 | -1,707,941 | 0.14% | 12,093,201 |
| 2014-03-07 | 2014-03-05 | 3.935 | 4,655,632 | -597,182 | 0.22% | 18,320,601 |
| 2014-03-06 | 2014-03-04 | 3.918 | 5,252,814 | -90,174 | 0.25% | 20,582,641 |
| 2014-03-05 | 2014-03-03 | 3.952 | 5,342,988 | +1,296,482 | 0.26% | 21,114,919 |
| 2014-03-04 | 2014-02-28 | 3.885 | 4,046,506 | -59,718 | 0.19% | 15,720,320 |
| 2014-03-03 | 2014-02-27 | 3.952 | 4,106,224 | +853,970 | 0.20% | 16,227,360 |
| 2014-02-28 | 2014-02-26 | 3.768 | 3,252,254 | +139,741 | 0.16% | 12,253,501 |
| 2014-02-27 | 2014-02-25 | 3.684 | 3,112,513 | +5,972 | 0.15% | 11,466,400 |
| 2014-02-26 | 2014-02-24 | 3.717 | 3,106,541 | -16,721 | 0.15% | 11,548,439 |
| 2014-02-25 | 2014-02-21 | 3.751 | 3,123,262 | +17,915 | 0.15% | 11,715,199 |
| 2014-02-24 | 2014-02-20 | 3.969 | 3,105,347 | -1,709,135 | 0.15% | 12,324,000 |
| 2014-02-21 | 2014-02-19 | 3.768 | 4,814,482 | +1,687,039 | 0.23% | 18,139,500 |
| 2014-02-20 | 2014-02-18 | 3.617 | 3,127,443 | -59,718 | 0.15% | 11,311,921 |
| 2014-02-19 | 2014-02-17 | 3.583 | 3,187,161 | -2,389 | 0.15% | 11,421,180 |
| 2014-02-18 | 2014-02-14 | 3.667 | 3,189,550 | +38,220 | 0.15% | 11,696,791 |
| 2014-02-17 | 2014-02-13 | 3.567 | 3,151,330 | -2,389 | 0.15% | 11,240,010 |
| 2014-02-14 | 2014-02-12 | 3.667 | 3,153,719 | +29,859 | 0.15% | 11,565,391 |
| 2014-02-12 | 2014-02-10 | 3.684 | 3,123,860 | -22,692 | 0.15% | 11,508,202 |
| 2014-02-11 | 2014-02-07 | 3.634 | 3,146,552 | +29,261 | 0.15% | 11,433,728 |
| 2014-02-06 | 2014-02-04 | 3.450 | 3,117,291 | +15,527 | 0.15% | 10,753,202 |
| 2014-02-05 | 2014-01-30 | 3.684 | 3,101,764 | -5,972 | 0.15% | 11,426,801 |
| 2014-02-04 | 2014-01-28 | 3.667 | 3,107,736 | +3,583 | 0.15% | 11,396,761 |
| 2014-01-29 | 2014-01-27 | 3.667 | 3,104,153 | -482,523 | 0.15% | 11,383,622 |
| 2014-01-28 | 2014-01-24 | 3.768 | 3,586,676 | +13,138 | 0.17% | 13,513,501 |
| 2014-01-20 | 2014-01-16 | 3.634 | 3,573,538 | -164,225 | 0.17% | 12,985,281 |
| 2014-01-16 | 2014-01-14 | 3.600 | 3,737,763 | +114,659 | 0.18% | 13,456,851 |
| 2014-01-15 | 2014-01-13 | 3.483 | 3,623,104 | -35,831 | 0.17% | 12,619,361 |
| 2014-01-13 | 2014-01-09 | 3.567 | 3,658,935 | +100,327 | 0.18% | 13,050,511 |
| 2014-01-10 | 2014-01-08 | 3.600 | 3,558,608 | -142,129 | 0.17% | 12,811,850 |
| 2014-01-09 | 2014-01-07 | 3.466 | 3,700,737 | +130,185 | 0.18% | 12,827,788 |
| 2014-01-07 | 2014-01-03 | 3.684 | 3,570,552 | -66,884 | 0.17% | 13,153,801 |
| 2014-01-06 | 2014-01-02 | 3.684 | 3,637,436 | +10,749 | 0.17% | 13,400,199 |
| 2014-01-03 | 2013-12-31 | 3.734 | 3,626,687 | -93,160 | 0.17% | 13,542,790 |
| 2014-01-02 | 2013-12-27 | 3.684 | 3,719,847 | +146,906 | 0.18% | 13,703,799 |
| 2013-12-30 | 2013-12-24 | 3.751 | 3,572,941 | +56,136 | 0.17% | 13,401,922 |
| 2013-12-27 | 2013-12-20 | 3.734 | 3,516,805 | -71,662 | 0.17% | 13,132,469 |
| 2013-12-23 | 2013-12-19 | 3.818 | 3,588,467 | -11,944 | 0.17% | 13,700,519 |
| 2013-12-20 | 2013-12-18 | 3.818 | 3,600,411 | +101,521 | 0.17% | 13,746,120 |
| 2013-12-19 | 2013-12-17 | 3.851 | 3,498,890 | -132,574 | 0.17% | 13,475,700 |
| 2013-12-18 | 2013-12-16 | 3.902 | 3,631,464 | +597 | 0.17% | 14,168,729 |
| 2013-12-17 | 2013-12-13 | 3.918 | 3,630,867 | +21,498 | 0.17% | 14,227,199 |
| 2013-12-13 | 2013-12-11 | 3.617 | 3,609,369 | +5,972 | 0.17% | 13,055,041 |
| 2013-12-12 | 2013-12-10 | 3.734 | 3,603,397 | -85,994 | 0.17% | 13,455,821 |
| 2013-12-11 | 2013-12-09 | 3.667 | 3,689,391 | -17,915 | 0.18% | 13,529,820 |
| 2013-12-10 | 2013-12-06 | 3.701 | 3,707,306 | -137,352 | 0.18% | 13,719,678 |
| 2013-12-09 | 2013-12-05 | 3.667 | 3,844,658 | -436,540 | 0.18% | 14,099,219 |
| 2013-12-06 | 2013-12-04 | 3.734 | 4,281,198 | +137,351 | 0.21% | 15,986,868 |
| 2013-12-05 | 2013-12-03 | 3.935 | 4,143,847 | -29,859 | 0.20% | 16,306,652 |
| 2013-12-04 | 2013-12-02 | 3.885 | 4,173,706 | +1,516,246 | 0.20% | 16,214,481 |
| 2013-11-29 | 2013-11-27 | 3.835 | 2,657,460 | -41,803 | 0.19% | 10,190,499 |
| 2013-11-28 | 2013-11-26 | 3.784 | 2,699,263 | -59,718 | 0.19% | 10,215,200 |
| 2013-11-27 | 2013-11-25 | 3.818 | 2,758,981 | -29,859 | 0.20% | 10,533,599 |
| 2013-11-26 | 2013-11-22 | 3.701 | 2,788,840 | +85,994 | 0.20% | 10,320,698 |
| 2013-11-25 | 2013-11-21 | 3.466 | 2,702,846 | -111,076 | 0.19% | 9,368,819 |
| 2013-11-22 | 2013-11-20 | 3.416 | 2,813,922 | -83,606 | 0.20% | 9,612,480 |
| 2013-11-21 | 2013-11-19 | 3.433 | 2,897,528 | +29,860 | 0.21% | 9,946,602 |
| 2013-11-20 | 2013-11-18 | 3.450 | 2,867,668 | +13,138 | 0.21% | 9,892,118 |
| 2013-11-15 | 2013-11-13 | 3.332 | 2,854,530 | -53,747 | 0.21% | 9,512,199 |
| 2013-11-14 | 2013-11-12 | 3.332 | 2,908,277 | +58,524 | 0.21% | 9,691,301 |
| 2013-11-13 | 2013-11-11 | 3.349 | 2,849,753 | +11,944 | 0.20% | 9,544,000 |
| 2013-11-12 | 2013-11-08 | 3.332 | 2,837,809 | -406,084 | 0.20% | 9,456,479 |
| 2013-11-11 | 2013-11-07 | 3.366 | 3,243,893 | +11,943 | 0.23% | 10,918,319 |
| 2013-11-08 | 2013-11-06 | 3.450 | 3,231,950 | -268,731 | 0.23% | 11,148,722 |
| 2013-11-07 | 2013-11-05 | 3.349 | 3,500,681 | -3,584 | 0.25% | 11,723,998 |
| 2013-11-06 | 2013-11-04 | 3.366 | 3,504,265 | -95,549 | 0.25% | 11,794,681 |
| 2013-11-01 | 2013-10-30 | 3.416 | 3,599,814 | -53,746 | 0.26% | 12,297,121 |
| 2013-10-31 | 2013-10-29 | 3.316 | 3,653,560 | +321,284 | 0.26% | 12,113,640 |
| 2013-10-30 | 2013-10-28 | 3.466 | 3,332,276 | +123,019 | 0.24% | 11,550,600 |
| 2013-10-29 | 2013-10-25 | 3.349 | 3,209,257 | -41,802 | 0.23% | 10,748,001 |
| 2013-10-28 | 2013-10-24 | 3.265 | 3,251,059 | +75,245 | 0.23% | 10,615,799 |
| 2013-10-25 | 2013-10-23 | 7.522 | 3,175,814 | -41,803 | 0.23% | 23,887,034 |
| 2013-10-24 | 2013-10-22 | 7.470 | 3,217,617 | +1,084,455 | 0.23% | 24,036,260 |
| 2013-10-23 | 2013-10-21 | 7.445 | 2,133,162 | +97,387 | 0.24% | 15,880,398 |
| 2013-10-22 | 2013-10-18 | 7.650 | 2,035,775 | +7,791 | 0.22% | 15,573,477 |
| 2013-10-21 | 2013-10-17 | 7.599 | 2,027,984 | -58,433 | 0.22% | 15,409,757 |
| 2013-10-18 | 2013-10-16 | 7.522 | 2,086,417 | +38,955 | 0.23% | 15,693,084 |
| 2013-10-17 | 2013-10-15 | 7.701 | 2,047,462 | -38,955 | 0.23% | 15,768,002 |
| 2013-10-16 | 2013-10-11 | 7.701 | 2,086,417 | +35,839 | 0.23% | 16,068,004 |
| 2013-10-15 | 2013-10-10 | 7.701 | 2,050,578 | +24,152 | 0.23% | 15,791,999 |
| 2013-10-11 | 2013-10-09 | 7.804 | 2,026,426 | +7,791 | 0.22% | 15,814,078 |
| 2013-10-10 | 2013-10-08 | 7.830 | 2,018,635 | -15,582 | 0.22% | 15,805,098 |
| 2013-10-09 | 2013-10-07 | 7.753 | 2,034,217 | +27,268 | 0.22% | 15,770,439 |
| 2013-10-08 | 2013-10-04 | 7.881 | 2,006,949 | -1,558 | 0.22% | 15,816,641 |
| 2013-10-07 | 2013-10-03 | 7.727 | 2,008,507 | +7,791 | 0.22% | 15,519,560 |
| 2013-10-03 | 2013-09-30 | 7.419 | 2,000,716 | +27,268 | 0.22% | 14,843,039 |
| 2013-10-02 | 2013-09-27 | 7.599 | 1,973,448 | -19,477 | 0.22% | 14,995,362 |
| 2013-09-30 | 2013-09-26 | 7.573 | 1,992,925 | -7,791 | 0.22% | 15,092,199 |
| 2013-09-27 | 2013-09-25 | 7.445 | 2,000,716 | -23,373 | 0.22% | 14,894,399 |
| 2013-09-26 | 2013-09-24 | 7.393 | 2,024,089 | +23,373 | 0.22% | 14,964,481 |
| 2013-09-25 | 2013-09-23 | 7.547 | 2,000,716 | +5,454 | 0.22% | 15,099,839 |
| 2013-09-24 | 2013-09-19 | 7.650 | 1,995,262 | -95,829 | 0.22% | 15,263,557 |
| 2013-09-23 | 2013-09-18 | 7.701 | 2,091,091 | -6,233 | 0.23% | 16,103,999 |
| 2013-09-19 | 2013-09-17 | 7.522 | 2,097,324 | -89,596 | 0.23% | 15,775,121 |
| 2013-09-18 | 2013-09-16 | 7.393 | 2,186,920 | +115,306 | 0.24% | 16,168,322 |
| 2013-09-17 | 2013-09-13 | 7.624 | 2,071,614 | -22,593 | 0.23% | 15,794,462 |
| 2013-09-16 | 2013-09-12 | 7.830 | 2,094,207 | -38,955 | 0.23% | 16,396,796 |
| 2013-09-13 | 2013-09-11 | 7.778 | 2,133,162 | -85,701 | 0.24% | 16,592,278 |
| 2013-09-12 | 2013-09-10 | 7.573 | 2,218,863 | -27,268 | 0.24% | 16,803,202 |
| 2013-09-11 | 2013-09-09 | 7.445 | 2,246,131 | +50,641 | 0.25% | 16,721,400 |
| 2013-09-10 | 2013-09-06 | 7.522 | 2,195,490 | -283,590 | 0.24% | 16,513,481 |
| 2013-09-09 | 2013-09-05 | 7.470 | 2,479,080 | -744,036 | 0.27% | 18,519,237 |
| 2013-09-06 | 2013-09-04 | 7.291 | 3,223,116 | -116,085 | 0.36% | 23,498,159 |
| 2013-09-05 | 2013-09-03 | 7.111 | 3,339,201 | -91,934 | 0.37% | 23,744,437 |
| 2013-09-04 | 2013-09-02 | 7.008 | 3,431,135 | +23,373 | 0.38% | 24,045,843 |
| 2013-09-03 | 2013-08-30 | 7.136 | 3,407,762 | -15,582 | 0.38% | 24,319,442 |
| 2013-09-02 | 2013-08-29 | 7.213 | 3,423,344 | -59,211 | 0.38% | 24,694,283 |
| 2013-08-30 | 2013-08-28 | 6.777 | 3,482,555 | +10,128 | 0.38% | 23,601,601 |
| 2013-08-29 | 2013-08-27 | 6.880 | 3,472,427 | -143,353 | 0.38% | 23,889,523 |
| 2013-08-28 | 2013-08-26 | 6.649 | 3,615,780 | +27,268 | 0.40% | 24,040,379 |
| 2013-08-27 | 2013-08-23 | 6.828 | 3,588,512 | +38,955 | 0.40% | 24,503,922 |
| 2013-08-26 | 2013-08-22 | 7.008 | 3,549,557 | -7,791 | 0.39% | 24,875,760 |
| 2013-08-23 | 2013-08-21 | 6.957 | 3,557,348 | -50,641 | 0.39% | 24,747,720 |
| 2013-08-22 | 2013-08-20 | 6.803 | 3,607,989 | +85,700 | 0.40% | 24,544,299 |
| 2013-08-21 | 2013-08-19 | 7.291 | 3,522,289 | +358,384 | 0.39% | 25,679,282 |
| 2013-08-20 | 2013-08-16 | 7.522 | 3,163,905 | -52,978 | 0.35% | 23,797,460 |
| 2013-08-19 | 2013-08-15 | 7.136 | 3,216,883 | +4,674 | 0.35% | 22,957,237 |
| 2013-08-15 | 2013-08-12 | 6.828 | 3,212,209 | -54,537 | 0.35% | 21,934,361 |
| 2013-08-13 | 2013-08-09 | 6.674 | 3,266,746 | +15,582 | 0.36% | 21,803,603 |
| 2013-08-09 | 2013-08-07 | 6.264 | 3,251,164 | -10,907 | 0.36% | 20,364,242 |
| 2013-08-07 | 2013-08-05 | 6.289 | 3,262,071 | -19,477 | 0.36% | 20,516,300 |
| 2013-08-05 | 2013-08-01 | 6.212 | 3,281,548 | +10,907 | 0.36% | 20,386,078 |
| 2013-07-31 | 2013-07-29 | 6.238 | 3,270,641 | -19,477 | 0.36% | 20,402,280 |
| 2013-07-30 | 2013-07-26 | 6.443 | 3,290,118 | +19,477 | 0.36% | 21,199,458 |
| 2013-07-29 | 2013-07-25 | 6.546 | 3,270,641 | +19,477 | 0.36% | 21,409,800 |
| 2013-07-26 | 2013-07-24 | 6.546 | 3,251,164 | -77,909 | 0.36% | 21,282,302 |
| 2013-07-25 | 2013-07-23 | 6.495 | 3,329,073 | +58,432 | 0.37% | 21,621,379 |
| 2013-07-22 | 2013-07-18 | 6.623 | 3,270,641 | -27,268 | 0.36% | 21,661,680 |
| 2013-07-19 | 2013-07-17 | 6.418 | 3,297,909 | +183,087 | 0.36% | 21,164,998 |
| 2013-07-18 | 2013-07-16 | 6.418 | 3,114,822 | -58,432 | 0.34% | 19,990,000 |
| 2013-07-17 | 2013-07-15 | 6.161 | 3,173,254 | +7,791 | 0.35% | 19,550,399 |
| 2013-07-15 | 2013-07-11 | 6.264 | 3,165,463 | -3,896 | 0.35% | 19,827,439 |
| 2013-07-12 | 2013-07-10 | 6.161 | 3,169,359 | +19,478 | 0.35% | 19,526,402 |
| 2013-07-11 | 2013-07-09 | 6.315 | 3,149,881 | -21,036 | 0.35% | 19,891,558 |
| 2013-07-10 | 2013-07-08 | 6.212 | 3,170,917 | +19,478 | 0.35% | 19,698,801 |
| 2013-07-09 | 2013-07-05 | 6.264 | 3,151,439 | +22,593 | 0.35% | 19,739,597 |
| 2013-07-08 | 2013-07-04 | 6.418 | 3,128,846 | -35,059 | 0.34% | 20,080,002 |
| 2013-07-05 | 2013-07-03 | 6.238 | 3,163,905 | +50,641 | 0.35% | 19,736,460 |
| 2013-07-04 | 2013-07-02 | 6.803 | 3,113,264 | +15,582 | 0.34% | 21,178,801 |
| 2013-07-03 | 2013-06-28 | 6.674 | 3,097,682 | -52,199 | 0.34% | 20,675,201 |
| 2013-07-02 | 2013-06-27 | 6.289 | 3,149,881 | -8,570 | 0.35% | 19,810,698 |
| 2013-06-28 | 2013-06-26 | 6.161 | 3,158,451 | -33,501 | 0.35% | 19,459,198 |
| 2013-06-27 | 2013-06-25 | 5.827 | 3,191,952 | +35,059 | 0.35% | 18,600,378 |
| 2013-06-26 | 2013-06-24 | 5.853 | 3,156,893 | +19,477 | 0.35% | 18,477,119 |
| 2013-06-25 | 2013-06-21 | 6.264 | 3,137,416 | +27,269 | 0.35% | 19,651,762 |
| 2013-06-24 | 2013-06-20 | 6.392 | 3,110,147 | -46,746 | 0.34% | 19,880,157 |
| 2013-06-21 | 2013-06-19 | 6.469 | 3,156,893 | -3,896 | 0.35% | 20,422,079 |
| 2013-06-20 | 2013-06-18 | 6.418 | 3,160,789 | -6,232 | 0.35% | 20,285,003 |
| 2013-06-19 | 2013-06-17 | 6.212 | 3,167,021 | +5,453 | 0.35% | 19,674,598 |
| 2013-06-17 | 2013-06-13 | 6.161 | 3,161,568 | -70,118 | 0.35% | 19,478,402 |
| 2013-06-14 | 2013-06-11 | 6.161 | 3,231,686 | -18,699 | 0.36% | 19,910,398 |
| 2013-06-13 | 2013-06-10 | 6.135 | 3,250,385 | +88,038 | 0.36% | 19,942,163 |
| 2013-06-11 | 2013-06-07 | 6.982 | 3,162,347 | -56,095 | 0.35% | 22,080,961 |
| 2013-06-10 | 2013-06-06 | 7.162 | 3,218,442 | +50,642 | 0.35% | 23,050,983 |
| 2013-06-07 | 2013-06-05 | 7.291 | 3,167,800 | +1,558 | 0.35% | 23,094,877 |
| 2013-06-06 | 2013-06-04 | 7.445 | 3,166,242 | +38,175 | 0.35% | 23,571,198 |
| 2013-06-05 | 2013-06-03 | 7.316 | 3,128,067 | -16,361 | 0.34% | 22,885,503 |
| 2013-06-04 | 2013-05-31 | 7.316 | 3,144,428 | +1,479,502 | 0.35% | 23,005,203 |
| 2013-05-31 | 2013-05-29 | 6.700 | 1,664,926 | -15,582 | 0.18% | 11,155,139 |
| 2013-05-30 | 2013-05-28 | 6.803 | 1,680,508 | -8,570 | 0.19% | 11,432,100 |
| 2013-05-29 | 2013-05-27 | 6.597 | 1,689,078 | +23,373 | 0.19% | 11,143,520 |
| 2013-05-28 | 2013-05-24 | 6.751 | 1,665,705 | -16,361 | 0.18% | 11,245,879 |
| 2013-05-27 | 2013-05-23 | 6.623 | 1,682,066 | +54,536 | 0.19% | 11,140,439 |
| 2013-05-24 | 2013-05-22 | 7.008 | 1,627,530 | -19,477 | 0.18% | 11,405,943 |
| 2013-05-23 | 2013-05-21 | 6.880 | 1,647,007 | -5,454 | 0.18% | 11,331,041 |
| 2013-05-22 | 2013-05-20 | 6.957 | 1,652,461 | +52,979 | 0.18% | 11,495,823 |
| 2013-05-21 | 2013-05-16 | 6.880 | 1,599,482 | -45,188 | 0.18% | 11,004,079 |
| 2013-05-20 | 2013-05-15 | 7.136 | 1,644,670 | -23,372 | 0.18% | 11,737,163 |
| 2013-05-16 | 2013-05-14 | 6.957 | 1,668,042 | -7,791 | 0.18% | 11,604,217 |
| 2013-05-15 | 2013-05-13 | 7.059 | 1,675,833 | +58,432 | 0.18% | 11,830,497 |
| 2013-05-14 | 2013-05-10 | 7.291 | 1,617,401 | -27,269 | 0.18% | 11,791,678 |
| 2013-05-13 | 2013-05-09 | 7.239 | 1,644,670 | +41,292 | 0.18% | 11,906,043 |
| 2013-05-10 | 2013-05-08 | 7.111 | 1,603,378 | +15,582 | 0.18% | 11,401,323 |
| 2013-05-09 | 2013-05-07 | 7.136 | 1,587,796 | -63,885 | 0.17% | 11,331,282 |
| 2013-05-08 | 2013-05-06 | 6.803 | 1,651,681 | -21,036 | 0.18% | 11,235,997 |
| 2013-05-07 | 2013-05-03 | 6.751 | 1,672,717 | +40,513 | 0.18% | 11,293,220 |
| 2013-05-06 | 2013-05-02 | 6.649 | 1,632,204 | +46,746 | 0.18% | 10,852,099 |
| 2013-05-03 | 2013-04-30 | 6.854 | 1,585,458 | +7,011 | 0.17% | 10,866,897 |
| 2013-05-02 | 2013-04-29 | 6.597 | 1,578,447 | -7,791 | 0.17% | 10,413,643 |
| 2013-04-30 | 2013-04-26 | 6.803 | 1,586,238 | +7,791 | 0.17% | 10,790,803 |
| 2013-04-29 | 2013-04-25 | 7.085 | 1,578,447 | -7,791 | 0.17% | 11,183,523 |
| 2013-04-26 | 2013-04-24 | 7.008 | 1,586,238 | +37,397 | 0.17% | 11,116,563 |
| 2013-04-25 | 2013-04-23 | 7.034 | 1,548,841 | +213,472 | 0.17% | 10,894,240 |
| 2013-04-24 | 2013-04-22 | 7.316 | 1,335,369 | -84,142 | 0.15% | 9,769,801 |
| 2013-04-23 | 2013-04-19 | 7.213 | 1,419,511 | +92,712 | 0.16% | 10,239,639 |
| 2013-04-22 | 2013-04-18 | 7.188 | 1,326,799 | +56,874 | 0.15% | 9,536,801 |
| 2013-04-19 | 2013-04-17 | 7.676 | 1,269,925 | +38,955 | 0.14% | 9,747,401 |
| 2013-04-18 | 2013-04-16 | 8.086 | 1,230,970 | -81,805 | 0.14% | 9,953,999 |
| 2013-04-17 | 2013-04-15 | 8.009 | 1,312,775 | +153,482 | 0.14% | 10,514,399 |
| 2013-04-16 | 2013-04-12 | 8.471 | 1,159,293 | -35,060 | 0.13% | 9,820,796 |
| 2013-04-12 | 2013-04-10 | 7.958 | 1,194,353 | +52,200 | 0.13% | 9,504,602 |
| 2013-04-11 | 2013-04-09 | 7.932 | 1,142,153 | +14,023 | 0.13% | 9,059,877 |
| 2013-04-10 | 2013-04-08 | 7.778 | 1,128,130 | -3,895 | 0.12% | 8,774,883 |
| 2013-04-09 | 2013-04-05 | 7.830 | 1,132,025 | +5,454 | 0.12% | 8,863,299 |
| 2013-04-08 | 2013-04-03 | 8.061 | 1,126,571 | -5,454 | 0.12% | 9,080,876 |
| 2013-04-05 | 2013-04-02 | 8.266 | 1,132,025 | +11,686 | 0.12% | 9,357,319 |
| 2013-03-28 | 2013-03-26 | 8.574 | 1,120,339 | -11,686 | 0.12% | 9,605,843 |
| 2013-03-27 | 2013-03-25 | 8.266 | 1,132,025 | -10,128 | 0.12% | 9,357,319 |
| 2013-03-26 | 2013-03-22 | 8.292 | 1,142,153 | +10,128 | 0.13% | 9,470,357 |
| 2013-03-25 | 2013-03-21 | 8.651 | 1,132,025 | -3,896 | 0.12% | 9,793,219 |
| 2013-03-21 | 2013-03-19 | 8.600 | 1,135,921 | -10,907 | 0.13% | 9,768,604 |
| 2013-03-20 | 2013-03-18 | 8.292 | 1,146,828 | +7,012 | 0.13% | 9,509,121 |
| 2013-03-19 | 2013-03-15 | 8.471 | 1,139,816 | -3,896 | 0.13% | 9,655,800 |
| 2013-03-18 | 2013-03-14 | 8.369 | 1,143,712 | -23,372 | 0.13% | 9,571,364 |
| 2013-03-15 | 2013-03-13 | 8.112 | 1,167,084 | -15,582 | 0.13% | 9,467,357 |
| 2013-03-14 | 2013-03-12 | 8.215 | 1,182,666 | +7,791 | 0.13% | 9,715,198 |
| 2013-03-13 | 2013-03-11 | 8.908 | 1,174,875 | +35,838 | 0.13% | 10,465,517 |
| 2013-03-12 | 2013-03-08 | 9.267 | 1,139,037 | +12,466 | 0.13% | 10,555,640 |
| 2013-03-11 | 2013-03-07 | 9.421 | 1,126,571 | -19,478 | 0.12% | 10,613,636 |
| 2013-03-08 | 2013-03-06 | 9.550 | 1,146,049 | -21,035 | 0.13% | 10,944,242 |
| 2013-03-07 | 2013-03-05 | 9.190 | 1,167,084 | +779 | 0.13% | 10,725,677 |
| 2013-03-06 | 2013-03-04 | 8.908 | 1,166,305 | -3,896 | 0.13% | 10,389,177 |
| 2013-03-05 | 2013-03-01 | 8.882 | 1,170,201 | -31,164 | 0.13% | 10,393,842 |
| 2013-03-04 | 2013-02-28 | 8.728 | 1,201,365 | -48,303 | 0.13% | 10,485,604 |
| 2013-03-01 | 2013-02-27 | 8.754 | 1,249,668 | -1,069,698 | 0.14% | 10,939,276 |
| 2013-02-28 | 2013-02-26 | 7.907 | 2,319,366 | -21,815 | 0.26% | 18,338,320 |
| 2013-02-27 | 2013-02-25 | 7.804 | 2,341,181 | -11,686 | 0.26% | 18,270,403 |
| 2013-02-26 | 2013-02-22 | 7.701 | 2,352,867 | +50,641 | 0.26% | 18,120,000 |
| 2013-02-25 | 2013-02-21 | 8.061 | 2,302,226 | +21,815 | 0.25% | 18,557,401 |
| 2013-02-22 | 2013-02-20 | 8.343 | 2,280,411 | -17,919 | 0.25% | 19,025,498 |
| 2013-02-21 | 2013-02-19 | 8.317 | 2,298,330 | +59,990 | 0.25% | 19,115,997 |
| 2013-02-20 | 2013-02-18 | 8.086 | 2,238,340 | -7,012 | 0.25% | 18,099,899 |
| 2013-02-19 | 2013-02-15 | 7.804 | 2,245,352 | -3,895 | 0.25% | 17,522,561 |
| 2013-02-08 | 2013-02-06 | 7.701 | 2,249,247 | -46,746 | 0.25% | 17,321,997 |
| 2013-02-07 | 2013-02-05 | 7.624 | 2,295,993 | +45,187 | 0.25% | 17,505,179 |
| 2013-02-06 | 2013-02-04 | 7.855 | 2,250,806 | -1,558 | 0.25% | 17,680,683 |
| 2013-02-05 | 2013-02-01 | 7.547 | 2,252,364 | +176,855 | 0.25% | 16,999,082 |
| 2013-02-04 | 2013-01-31 | 7.393 | 2,075,509 | +5,453 | 0.23% | 15,344,639 |
| 2013-02-01 | 2013-01-30 | 7.111 | 2,070,056 | +11,687 | 0.23% | 14,719,783 |
| 2013-01-29 | 2013-01-25 | 6.572 | 2,058,369 | +52,199 | 0.23% | 13,527,039 |
| 2013-01-28 | 2013-01-24 | 6.726 | 2,006,170 | +70,119 | 0.22% | 13,493,002 |
| 2013-01-25 | 2013-01-23 | 6.880 | 1,936,051 | +19,477 | 0.21% | 13,319,599 |
| 2013-01-24 | 2013-01-22 | 7.111 | 1,916,574 | +51,420 | 0.21% | 13,628,401 |
| 2013-01-23 | 2013-01-21 | 7.136 | 1,865,154 | -19,477 | 0.21% | 13,310,643 |
| 2013-01-21 | 2013-01-17 | 7.136 | 1,884,631 | +91,154 | 0.21% | 13,449,641 |
| 2013-01-15 | 2013-01-11 | 7.085 | 1,793,477 | -7,791 | 0.20% | 12,707,041 |
| 2013-01-10 | 2013-01-08 | 7.265 | 1,801,268 | +229,054 | 0.20% | 13,085,922 |
| 2013-01-09 | 2013-01-07 | 7.368 | 1,572,214 | +3,896 | 0.17% | 11,583,321 |
| 2013-01-08 | 2013-01-04 | 7.342 | 1,568,318 | +5,453 | 0.17% | 11,514,358 |
| 2013-01-07 | 2013-01-03 | 7.239 | 1,562,865 | -52,199 | 0.17% | 11,313,842 |
| 2013-01-04 | 2013-01-02 | 7.034 | 1,615,064 | -19,477 | 0.18% | 11,360,040 |
| 2013-01-03 | 2012-12-31 | 7.085 | 1,634,541 | +15,581 | 0.18% | 11,580,957 |
| 2012-12-28 | 2012-12-24 | 6.443 | 1,618,960 | -169,842 | 0.18% | 10,431,563 |
| 2012-12-20 | 2012-12-18 | 6.366 | 1,788,802 | -19,478 | 0.20% | 11,388,159 |
| 2012-12-18 | 2012-12-14 | 6.366 | 1,808,280 | -3,895 | 0.20% | 11,512,163 |
| 2012-12-14 | 2012-12-12 | 6.289 | 1,812,175 | -49,083 | 0.20% | 11,397,400 |
| 2012-12-13 | 2012-12-11 | 6.084 | 1,861,258 | -19,477 | 0.21% | 11,323,860 |
| 2012-12-12 | 2012-12-10 | 6.033 | 1,880,735 | -3,896 | 0.21% | 11,345,797 |
| 2012-12-10 | 2012-12-06 | 5.904 | 1,884,631 | +13,245 | 0.21% | 11,127,401 |
| 2012-12-07 | 2012-12-05 | 5.930 | 1,871,386 | +45,187 | 0.21% | 11,097,238 |
| 2012-12-05 | 2012-12-03 | 5.827 | 1,826,199 | -350,593 | 0.20% | 10,641,761 |
| 2012-11-12 | 2012-11-08 | 5.776 | 2,176,792 | -23,372 | 0.24% | 12,573,003 |
| 2012-11-08 | 2012-11-06 | 5.879 | 2,200,164 | +8,570 | 0.24% | 12,933,918 |
| 2012-11-07 | 2012-11-05 | 5.930 | 2,191,594 | -779 | 0.24% | 12,996,058 |
| 2012-11-06 | 2012-11-02 | 5.904 | 2,192,373 | -23,373 | 0.24% | 12,944,397 |
| 2012-11-05 | 2012-11-01 | 5.853 | 2,215,746 | -155,819 | 0.24% | 12,968,638 |
| 2012-11-02 | 2012-10-31 | 5.699 | 2,371,565 | +175,296 | 0.26% | 13,515,358 |
| 2012-11-01 | 2012-10-30 | 5.699 | 2,196,269 | -19,477 | 0.24% | 12,516,360 |
| 2012-10-31 | 2012-10-29 | 5.930 | 2,215,746 | +331,115 | 0.24% | 13,139,278 |
| 2012-10-30 | 2012-10-26 | 5.904 | 1,884,631 | -194,774 | 0.21% | 11,127,401 |
| 2012-10-29 | 2012-10-25 | 6.033 | 2,079,405 | -74,793 | 0.23% | 12,544,302 |
| 2012-10-26 | 2012-10-24 | 6.007 | 2,154,198 | -38,175 | 0.24% | 12,940,201 |
| 2012-10-25 | 2012-10-22 | 5.904 | 2,192,373 | +91,933 | 0.24% | 12,944,397 |
| 2012-10-22 | 2012-10-18 | 6.110 | 2,100,440 | +77,909 | 0.23% | 12,832,959 |
| 2012-10-19 | 2012-10-17 | 5.904 | 2,022,531 | +169,843 | 0.22% | 11,941,602 |
| 2012-10-18 | 2012-10-16 | 5.725 | 1,852,688 | +12,466 | 0.20% | 10,605,880 |
| 2012-10-15 | 2012-10-11 | 5.802 | 1,840,222 | -29,606 | 0.20% | 10,676,237 |
| 2012-10-12 | 2012-10-10 | 5.596 | 1,869,828 | +15,582 | 0.21% | 10,463,999 |
| 2012-10-11 | 2012-10-09 | 5.622 | 1,854,246 | +31,164 | 0.20% | 10,424,399 |
| 2012-10-10 | 2012-10-08 | 5.468 | 1,823,082 | +15,581 | 0.20% | 9,968,398 |
| 2012-10-09 | 2012-10-05 | 5.622 | 1,807,501 | -58,432 | 0.20% | 10,161,603 |
| 2012-09-27 | 2012-09-25 | 5.186 | 1,865,933 | -7,791 | 0.21% | 9,675,802 |
| 2012-09-25 | 2012-09-21 | 5.186 | 1,873,724 | +38,955 | 0.21% | 9,716,202 |
| 2012-09-11 | 2012-09-07 | 5.006 | 1,834,769 | +3,896 | 0.20% | 9,184,501 |
| 2012-09-10 | 2012-09-06 | 4.954 | 1,830,873 | -19,478 | 0.20% | 9,070,998 |
| 2012-09-04 | 2012-08-31 | 5.211 | 1,850,351 | -3,895 | 0.20% | 9,642,501 |
| 2012-08-29 | 2012-08-27 | 5.314 | 1,854,246 | +194,774 | 0.20% | 9,853,199 |
| 2012-08-28 | 2012-08-24 | 5.365 | 1,659,472 | -46,746 | 0.18% | 8,903,398 |
| 2012-08-27 | 2012-08-23 | 5.391 | 1,706,218 | -7,791 | 0.19% | 9,197,999 |
| 2012-08-24 | 2012-08-22 | 5.288 | 1,714,009 | +19,477 | 0.19% | 9,063,999 |
| 2012-08-21 | 2012-08-17 | 5.417 | 1,694,532 | +15,582 | 0.19% | 9,178,501 |
| 2012-08-17 | 2012-08-15 | 5.391 | 1,678,950 | -19,477 | 0.18% | 9,051,001 |
| 2012-08-09 | 2012-08-07 | 5.596 | 1,698,427 | +35,838 | 0.19% | 9,504,799 |
| 2012-08-07 | 2012-08-03 | 5.391 | 1,662,589 | +3,117 | 0.18% | 8,962,801 |
| 2012-07-31 | 2012-07-27 | 5.237 | 1,659,472 | +22,593 | 0.18% | 8,690,398 |
| 2012-07-23 | 2012-07-19 | 5.571 | 1,636,879 | +7,791 | 0.18% | 9,118,342 |
| 2012-07-20 | 2012-07-18 | 5.622 | 1,629,088 | +11,687 | 0.18% | 9,158,581 |
| 2012-07-19 | 2012-07-17 | 5.622 | 1,617,401 | -239,962 | 0.18% | 9,092,878 |
| 2012-07-18 | 2012-07-16 | 5.648 | 1,857,363 | -257,101 | 0.20% | 10,489,602 |
| 2012-07-11 | 2012-07-09 | 6.033 | 2,114,464 | +3,896 | 0.23% | 12,755,800 |
| 2012-07-10 | 2012-07-06 | 5.981 | 2,110,568 | +15,581 | 0.23% | 12,623,937 |
| 2012-07-06 | 2012-07-04 | 5.981 | 2,094,987 | +23,373 | 0.23% | 12,530,743 |
| 2012-07-04 | 2012-06-29 | 5.960 | 2,071,614 | +55,005 | 0.23% | 12,346,503 |
| 2012-07-03 | 2012-06-28 | 5.828 | 2,016,609 | -7,584 | 0.23% | 11,752,781 |
| 2012-06-27 | 2012-06-25 | 5.986 | 2,024,193 | -30,336 | 0.23% | 12,117,261 |
| 2012-06-26 | 2012-06-22 | 6.197 | 2,054,529 | -7,584 | 0.23% | 12,732,298 |
| 2012-06-25 | 2012-06-21 | 6.144 | 2,062,113 | +7,584 | 0.23% | 12,670,538 |
| 2012-06-22 | 2012-06-20 | 6.250 | 2,054,529 | -7,584 | 0.23% | 12,840,658 |
| 2012-06-20 | 2012-06-18 | 5.986 | 2,062,113 | +7,584 | 0.23% | 12,344,258 |
| 2012-06-19 | 2012-06-15 | 6.197 | 2,054,529 | -7,584 | 0.23% | 12,732,298 |
| 2012-06-18 | 2012-06-14 | 5.828 | 2,062,113 | +7,584 | 0.23% | 12,017,978 |
| 2012-06-11 | 2012-06-07 | 5.749 | 2,054,529 | -75,841 | 0.23% | 11,811,239 |
| 2012-05-24 | 2012-05-22 | 6.250 | 2,130,370 | -11,376 | 0.24% | 13,314,659 |
| 2012-05-22 | 2012-05-18 | 6.224 | 2,141,746 | -2,275 | 0.24% | 13,329,278 |
| 2012-05-16 | 2012-05-14 | 6.540 | 2,144,021 | -9,101 | 0.24% | 14,021,917 |
| 2012-05-15 | 2012-05-11 | 6.751 | 2,153,122 | +26,544 | 0.24% | 14,535,677 |
| 2012-05-10 | 2012-05-08 | 6.830 | 2,126,578 | +41,712 | 0.24% | 14,524,719 |
| 2012-05-03 | 2012-04-30 | 7.120 | 2,084,866 | +3,792 | 0.24% | 14,844,603 |
| 2012-04-30 | 2012-04-26 | 7.173 | 2,081,074 | +3,792 | 0.24% | 14,927,363 |
| 2012-04-20 | 2012-04-18 | 7.199 | 2,077,282 | -15,168 | 0.24% | 14,954,944 |
| 2012-04-19 | 2012-04-17 | 7.094 | 2,092,450 | +15,168 | 0.24% | 14,843,422 |
| 2012-04-16 | 2012-04-12 | 7.331 | 2,077,282 | +3,793 | 0.24% | 15,228,844 |
| 2012-03-30 | 2012-03-28 | 7.542 | 2,073,489 | +7,584 | 0.23% | 15,638,476 |
| 2012-03-27 | 2012-03-23 | 7.489 | 2,065,905 | -7,584 | 0.23% | 15,472,317 |
| 2012-03-22 | 2012-03-20 | 7.674 | 2,073,489 | +6,825 | 0.23% | 15,911,876 |
| 2012-03-20 | 2012-03-16 | 7.911 | 2,066,664 | -37,920 | 0.23% | 16,350,002 |
| 2012-03-15 | 2012-03-13 | 7.911 | 2,104,584 | -7,584 | 0.24% | 16,649,998 |
| 2012-03-08 | 2012-03-06 | 7.779 | 2,112,168 | +7,584 | 0.24% | 16,431,498 |
| 2012-03-06 | 2012-03-02 | 7.779 | 2,104,584 | +18,960 | 0.24% | 16,372,498 |
| 2012-03-02 | 2012-02-29 | 7.806 | 2,085,624 | -7,584 | 0.24% | 16,280,000 |
| 2012-03-01 | 2012-02-28 | 7.648 | 2,093,208 | +45,504 | 0.24% | 16,007,999 |
| 2012-02-29 | 2012-02-27 | 7.595 | 2,047,704 | -18,960 | 0.23% | 15,552,003 |
| 2012-02-27 | 2012-02-23 | 7.806 | 2,066,664 | -132,721 | 0.23% | 16,132,002 |
| 2012-02-24 | 2012-02-22 | 7.938 | 2,199,385 | +144,097 | 0.25% | 17,457,998 |
| 2012-02-23 | 2012-02-21 | 7.911 | 2,055,288 | -7,584 | 0.23% | 16,260,003 |
| 2012-02-22 | 2012-02-20 | 8.017 | 2,062,872 | +18,960 | 0.23% | 16,537,602 |
| 2012-02-21 | 2012-02-17 | 8.228 | 2,043,912 | -18,960 | 0.23% | 16,816,804 |
| 2012-02-20 | 2012-02-16 | 8.017 | 2,062,872 | +37,921 | 0.23% | 16,537,602 |
| 2012-02-17 | 2012-02-15 | 8.201 | 2,024,951 | -11,376 | 0.23% | 16,607,397 |
| 2012-02-16 | 2012-02-14 | 8.043 | 2,036,327 | +18,960 | 0.23% | 16,378,496 |
| 2012-02-15 | 2012-02-13 | 8.228 | 2,017,367 | +15,168 | 0.23% | 16,598,398 |
| 2012-02-14 | 2012-02-10 | 8.201 | 2,002,199 | +3,792 | 0.23% | 16,420,800 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,998,407 | -208,562 | 0.23% | 16,811,300 |
| 2012-02-10 | 2012-02-08 | 8.254 | 2,206,969 | -42,471 | 0.25% | 18,216,597 |
| 2012-02-09 | 2012-02-07 | 7.964 | 2,249,440 | +174,434 | 0.25% | 17,914,638 |
| 2012-02-08 | 2012-02-06 | 7.700 | 2,075,006 | -75,841 | 0.23% | 15,978,238 |
| 2012-02-07 | 2012-02-03 | 7.648 | 2,150,847 | +3,792 | 0.24% | 16,448,799 |
| 2012-02-06 | 2012-02-02 | 7.727 | 2,147,055 | -7,584 | 0.24% | 16,589,659 |
| 2012-02-03 | 2012-02-01 | 7.384 | 2,154,639 | -4,551 | 0.24% | 15,909,599 |
| 2012-02-02 | 2012-01-31 | 7.252 | 2,159,190 | +759 | 0.24% | 15,658,503 |
| 2012-02-01 | 2012-01-30 | 7.226 | 2,158,431 | +37,920 | 0.24% | 15,596,078 |
| 2012-01-31 | 2012-01-27 | 7.595 | 2,120,511 | +3,792 | 0.24% | 16,104,961 |
| 2012-01-30 | 2012-01-26 | 7.516 | 2,116,719 | +1,517 | 0.24% | 15,908,702 |
| 2012-01-27 | 2012-01-20 | 7.568 | 2,115,202 | -15,168 | 0.24% | 16,008,860 |
| 2012-01-26 | 2012-01-19 | 7.463 | 2,130,370 | +29,578 | 0.24% | 15,898,939 |
| 2012-01-20 | 2012-01-18 | 7.832 | 2,100,792 | -11,376 | 0.24% | 16,453,799 |
| 2012-01-19 | 2012-01-17 | 7.911 | 2,112,168 | +3,792 | 0.24% | 16,709,998 |
| 2012-01-17 | 2012-01-13 | 7.859 | 2,108,376 | -65,982 | 0.24% | 16,568,798 |
| 2012-01-16 | 2012-01-12 | 7.542 | 2,174,358 | +26,544 | 0.25% | 16,399,241 |
| 2012-01-13 | 2012-01-11 | 7.621 | 2,147,814 | +7,585 | 0.24% | 16,368,964 |
| 2012-01-12 | 2012-01-10 | 7.674 | 2,140,229 | -2,276 | 0.24% | 16,424,037 |
| 2012-01-11 | 2012-01-09 | 7.278 | 2,142,505 | +45,505 | 0.24% | 15,594,002 |
| 2012-01-10 | 2012-01-06 | 7.305 | 2,097,000 | -15,168 | 0.24% | 15,318,099 |
| 2012-01-05 | 2012-01-03 | 7.173 | 2,112,168 | +7,584 | 0.24% | 15,150,398 |
| 2012-01-04 | 2011-12-30 | 6.830 | 2,104,584 | -11,376 | 0.24% | 14,374,498 |
| 2012-01-03 | 2011-12-29 | 6.856 | 2,115,960 | +7,584 | 0.24% | 14,507,998 |
| 2011-12-21 | 2011-12-19 | 6.751 | 2,108,376 | +5,309 | 0.24% | 14,233,598 |
| 2011-12-15 | 2011-12-13 | 6.962 | 2,103,067 | +3,792 | 0.24% | 14,641,437 |
| 2011-12-14 | 2011-12-12 | 6.962 | 2,099,275 | -37,921 | 0.24% | 14,615,037 |
| 2011-12-13 | 2011-12-09 | 6.962 | 2,137,196 | -3,792 | 0.24% | 14,879,041 |
| 2011-12-09 | 2011-12-07 | 7.199 | 2,140,988 | -13,651 | 0.24% | 15,413,581 |
| 2011-12-08 | 2011-12-06 | 7.094 | 2,154,639 | +758 | 0.24% | 15,284,579 |
| 2011-12-07 | 2011-12-05 | 7.226 | 2,153,881 | +18,960 | 0.24% | 15,563,202 |
| 2011-12-06 | 2011-12-02 | 7.305 | 2,134,921 | -7,584 | 0.24% | 15,595,103 |
| 2011-12-05 | 2011-12-01 | 7.437 | 2,142,505 | +46,263 | 0.24% | 15,933,003 |
| 2011-12-02 | 2011-11-30 | 7.120 | 2,096,242 | -15,168 | 0.24% | 14,925,602 |
| 2011-11-30 | 2011-11-28 | 6.988 | 2,111,410 | +45,505 | 0.24% | 14,755,201 |
| 2011-11-29 | 2011-11-25 | 6.856 | 2,065,905 | +3,033 | 0.23% | 14,164,797 |
| 2011-11-25 | 2011-11-23 | 7.041 | 2,062,872 | -3,792 | 0.23% | 14,524,802 |
| 2011-11-24 | 2011-11-22 | 7.278 | 2,066,664 | +15,168 | 0.23% | 15,042,002 |
| 2011-11-23 | 2011-11-21 | 7.252 | 2,051,496 | -7,584 | 0.23% | 14,877,503 |
| 2011-11-22 | 2011-11-18 | 7.463 | 2,059,080 | +7,584 | 0.23% | 15,366,902 |
| 2011-11-15 | 2011-11-11 | 7.648 | 2,051,496 | +3,792 | 0.23% | 15,689,003 |
| 2011-11-11 | 2011-11-09 | 8.175 | 2,047,704 | +22,753 | 0.23% | 16,740,004 |
| 2011-11-10 | 2011-11-08 | 8.228 | 2,024,951 | +45,504 | 0.23% | 16,660,797 |
| 2011-11-09 | 2011-11-07 | 8.307 | 1,979,447 | -15,168 | 0.22% | 16,443,002 |
| 2011-11-04 | 2011-11-02 | 7.489 | 1,994,615 | -7,584 | 0.23% | 14,938,400 |
| 2011-11-03 | 2011-11-01 | 7.384 | 2,002,199 | +7,584 | 0.23% | 14,784,000 |
| 2011-11-02 | 2011-10-31 | 7.648 | 1,994,615 | -18,960 | 0.23% | 15,254,000 |
| 2011-11-01 | 2011-10-28 | 7.621 | 2,013,575 | +26,544 | 0.23% | 15,345,899 |
| 2011-10-31 | 2011-10-27 | 7.938 | 1,987,031 | +15,168 | 0.22% | 15,772,401 |
| 2011-10-27 | 2011-10-25 | 7.674 | 1,971,863 | -7,584 | 0.22% | 15,132,002 |
| 2011-10-25 | 2011-10-21 | 6.909 | 1,979,447 | +1,517 | 0.22% | 13,676,402 |
| 2011-10-20 | 2011-10-18 | 7.147 | 1,977,930 | +6,067 | 0.22% | 14,135,360 |
| 2011-10-18 | 2011-10-14 | 7.331 | 1,971,863 | -7,584 | 0.22% | 14,456,002 |
| 2011-10-14 | 2011-10-12 | 7.278 | 1,979,447 | -35,645 | 0.22% | 14,407,202 |
| 2011-10-13 | 2011-10-11 | 7.067 | 2,015,092 | +47,780 | 0.23% | 14,241,520 |
| 2011-10-12 | 2011-10-10 | 7.278 | 1,967,312 | -7,584 | 0.22% | 14,318,878 |
| 2011-10-11 | 2011-10-07 | 7.489 | 1,974,896 | -3,034 | 0.22% | 14,790,718 |
| 2011-10-10 | 2011-10-06 | 7.173 | 1,977,930 | -3,034 | 0.22% | 14,187,520 |
| 2011-10-07 | 2011-10-04 | 6.777 | 1,980,964 | +3,034 | 0.22% | 13,425,683 |
| 2011-10-06 | 2011-10-03 | 7.015 | 1,977,930 | +154,715 | 0.22% | 13,874,560 |
| 2011-10-03 | 2011-09-28 | 7.595 | 1,823,215 | -11,376 | 0.21% | 13,847,043 |
| 2011-09-30 | 2011-09-27 | 7.410 | 1,834,591 | -6,067 | 0.21% | 13,594,782 |
| 2011-09-28 | 2011-09-26 | 6.830 | 1,840,658 | +6,067 | 0.21% | 12,571,860 |
| 2011-09-27 | 2011-09-23 | 7.410 | 1,834,591 | +10,618 | 0.21% | 13,594,782 |
| 2011-09-26 | 2011-09-22 | 7.516 | 1,823,973 | +3,792 | 0.21% | 13,708,500 |
| 2011-09-23 | 2011-09-21 | 8.201 | 1,820,181 | -7,584 | 0.21% | 14,928,000 |
| 2011-09-22 | 2011-09-20 | 8.175 | 1,827,765 | -68,257 | 0.21% | 14,942,000 |
| 2011-09-21 | 2011-09-19 | 8.070 | 1,896,022 | -19,718 | 0.21% | 15,300,001 |
| 2011-09-20 | 2011-09-16 | 8.254 | 1,915,740 | +4,550 | 0.22% | 15,812,756 |
| 2011-09-19 | 2011-09-15 | 7.859 | 1,911,190 | -7,584 | 0.22% | 15,019,200 |
| 2011-09-16 | 2011-09-14 | 7.674 | 1,918,774 | -3,792 | 0.22% | 14,724,599 |
| 2011-09-12 | 2011-09-08 | 7.938 | 1,922,566 | -15,168 | 0.22% | 15,260,699 |
| 2011-09-08 | 2011-09-06 | 8.043 | 1,937,734 | +3,033 | 0.22% | 15,585,498 |
| 2011-09-07 | 2011-09-05 | 7.806 | 1,934,701 | +14,410 | 0.22% | 15,101,923 |
| 2011-09-06 | 2011-09-02 | 8.307 | 1,920,291 | -37,920 | 0.22% | 15,951,601 |
| 2011-09-05 | 2011-09-01 | 8.439 | 1,958,211 | -6,826 | 0.22% | 16,524,797 |
| 2011-09-01 | 2011-08-30 | 8.017 | 1,965,037 | +3,792 | 0.22% | 15,753,280 |
| 2011-08-31 | 2011-08-29 | 7.911 | 1,961,245 | -34,128 | 0.22% | 15,516,000 |
| 2011-08-30 | 2011-08-26 | 7.489 | 1,995,373 | +7,584 | 0.23% | 14,944,077 |
| 2011-08-29 | 2011-08-25 | 7.331 | 1,987,789 | -3,792 | 0.22% | 14,572,758 |
| 2011-08-26 | 2011-08-24 | 7.199 | 1,991,581 | -22,753 | 0.23% | 14,337,958 |
| 2011-08-25 | 2011-08-23 | 7.384 | 2,014,334 | +6,068 | 0.23% | 14,873,603 |
| 2011-08-24 | 2011-08-22 | 7.120 | 2,008,266 | -429,260 | 0.23% | 14,299,198 |
| 2011-08-23 | 2011-08-19 | 7.410 | 2,437,526 | +3,792 | 0.28% | 18,062,683 |
| 2011-08-22 | 2011-08-18 | 7.753 | 2,433,734 | +7,584 | 0.28% | 18,868,923 |
| 2011-08-19 | 2011-08-17 | 7.674 | 2,426,150 | -155,473 | 0.27% | 18,618,184 |
| 2011-08-18 | 2011-08-16 | 7.278 | 2,581,623 | +3,792 | 0.29% | 18,790,078 |
| 2011-08-17 | 2011-08-15 | 7.226 | 2,577,831 | +26,544 | 0.29% | 18,626,518 |
| 2011-08-16 | 2011-08-12 | 6.883 | 2,551,287 | +5,309 | 0.29% | 17,560,080 |
| 2011-08-15 | 2011-08-11 | 7.015 | 2,545,978 | +11,376 | 0.29% | 17,859,239 |
| 2011-08-12 | 2011-08-10 | 6.909 | 2,534,602 | -7,584 | 0.29% | 17,512,080 |
| 2011-08-11 | 2011-08-09 | 6.909 | 2,542,186 | +7,584 | 0.29% | 17,564,480 |
| 2011-08-10 | 2011-08-08 | 7.489 | 2,534,602 | -758 | 0.29% | 18,982,560 |
| 2011-08-09 | 2011-08-05 | 7.674 | 2,535,360 | +29,578 | 0.29% | 19,456,257 |
| 2011-08-05 | 2011-08-03 | 8.360 | 2,505,782 | +7,584 | 0.28% | 20,947,356 |
| 2011-08-04 | 2011-08-02 | 8.491 | 2,498,198 | +21,235 | 0.28% | 21,213,357 |
| 2011-08-03 | 2011-08-01 | 8.650 | 2,476,963 | +7,584 | 0.28% | 21,424,961 |
| 2011-08-02 | 2011-07-29 | 8.571 | 2,469,379 | +18,960 | 0.28% | 21,164,002 |
| 2011-08-01 | 2011-07-28 | 8.782 | 2,450,419 | +6,826 | 0.28% | 21,518,463 |
| 2011-07-29 | 2011-07-27 | 9.019 | 2,443,593 | +7,584 | 0.28% | 22,038,481 |
| 2011-07-28 | 2011-07-26 | 9.151 | 2,436,009 | +3,792 | 0.28% | 22,291,281 |
| 2011-07-26 | 2011-07-22 | 9.072 | 2,432,217 | +11,376 | 0.28% | 22,064,162 |
| 2011-07-21 | 2011-07-19 | 8.940 | 2,420,841 | +7,584 | 0.27% | 21,641,763 |
| 2011-07-20 | 2011-07-18 | 8.834 | 2,413,257 | +18,961 | 0.27% | 21,319,404 |
| 2011-07-19 | 2011-07-15 | 9.045 | 2,394,296 | +18,960 | 0.27% | 21,657,017 |
| 2011-07-18 | 2011-07-14 | 9.177 | 2,375,336 | -3,034 | 0.27% | 21,798,719 |
| 2011-07-15 | 2011-07-13 | 9.045 | 2,378,370 | -11,376 | 0.27% | 21,512,962 |
| 2011-07-14 | 2011-07-12 | 8.676 | 2,389,746 | +20,477 | 0.27% | 20,733,581 |
| 2011-07-13 | 2011-07-11 | 9.230 | 2,369,269 | -83,425 | 0.27% | 21,868,001 |
| 2011-07-12 | 2011-07-08 | 9.335 | 2,452,694 | +7,584 | 0.28% | 22,896,722 |
| 2011-07-08 | 2011-07-06 | 9.177 | 2,445,110 | -7,584 | 0.28% | 22,439,042 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,452,694 | +3,792 | 0.28% | 22,443,962 |
| 2011-07-06 | 2011-07-04 | 9.151 | 2,448,902 | +63,707 | 0.28% | 22,409,262 |
| 2011-07-05 | 2011-06-30 | 9.532 | 2,385,195 | +15,926 | 0.27% | 22,736,472 |
| 2011-07-04 | 2011-06-29 | 9.287 | 2,369,269 | +114,688 | 0.27% | 22,002,247 |
| 2011-06-30 | 2011-06-28 | 9.396 | 2,254,581 | +18,306 | 0.26% | 21,183,516 |
| 2011-06-29 | 2011-06-27 | 9.642 | 2,236,275 | -7,323 | 0.26% | 21,561,237 |
| 2011-06-28 | 2011-06-24 | 9.287 | 2,243,598 | +54,919 | 0.26% | 20,835,202 |
| 2011-06-27 | 2011-06-23 | 8.959 | 2,188,679 | -29,290 | 0.26% | 19,607,836 |
| 2011-06-24 | 2011-06-22 | 8.740 | 2,217,969 | +21,967 | 0.26% | 19,385,598 |
| 2011-06-20 | 2011-06-16 | 8.713 | 2,196,002 | +3,661 | 0.26% | 19,133,621 |
| 2011-06-17 | 2011-06-15 | 8.959 | 2,192,341 | +3,662 | 0.26% | 19,640,643 |
| 2011-06-16 | 2011-06-14 | 8.986 | 2,188,679 | +7,322 | 0.26% | 19,667,616 |
| 2011-06-15 | 2011-06-13 | 9.013 | 2,181,357 | -151,575 | 0.26% | 19,661,400 |
| 2011-06-14 | 2011-06-10 | 9.205 | 2,332,932 | -21,235 | 0.27% | 21,473,643 |
| 2011-06-13 | 2011-06-09 | 9.123 | 2,354,167 | +21,968 | 0.28% | 21,476,202 |
| 2011-06-10 | 2011-06-08 | 9.368 | 2,332,199 | -7,323 | 0.27% | 21,849,096 |
| 2011-06-09 | 2011-06-07 | 9.560 | 2,339,522 | +54,918 | 0.27% | 22,365,001 |
| 2011-06-08 | 2011-06-03 | 9.860 | 2,284,604 | -7,322 | 0.27% | 22,526,405 |
| 2011-06-07 | 2011-06-02 | 9.915 | 2,291,926 | -127,411 | 0.27% | 22,723,800 |
| 2011-06-03 | 2011-06-01 | 10.106 | 2,419,337 | -113,497 | 0.28% | 24,449,605 |
| 2011-06-02 | 2011-05-31 | 10.051 | 2,532,834 | +45,399 | 0.30% | 25,458,235 |
| 2011-05-31 | 2011-05-27 | 9.587 | 2,487,435 | +41,005 | 0.29% | 23,846,937 |
| 2011-05-27 | 2011-05-25 | 9.587 | 2,446,430 | +18,307 | 0.29% | 23,453,824 |
| 2011-05-26 | 2011-05-24 | 9.696 | 2,428,123 | -3,662 | 0.28% | 23,543,595 |
| 2011-05-25 | 2011-05-23 | 9.642 | 2,431,785 | +49,793 | 0.29% | 23,446,263 |
| 2011-05-23 | 2011-05-19 | 9.724 | 2,381,992 | +44,667 | 0.28% | 23,161,359 |
| 2011-05-20 | 2011-05-18 | 10.051 | 2,337,325 | +17,574 | 0.27% | 23,493,119 |
| 2011-05-19 | 2011-05-17 | 10.079 | 2,319,751 | -10,252 | 0.27% | 23,379,837 |
| 2011-05-17 | 2011-05-13 | 10.188 | 2,330,003 | +6,591 | 0.27% | 23,737,723 |
| 2011-05-16 | 2011-05-12 | 10.133 | 2,323,412 | -4,394 | 0.27% | 23,543,655 |
| 2011-05-13 | 2011-05-11 | 10.215 | 2,327,806 | +14,645 | 0.27% | 23,778,921 |
| 2011-05-12 | 2011-05-09 | 10.488 | 2,313,161 | -7,322 | 0.27% | 24,261,119 |
| 2011-05-11 | 2011-05-06 | 10.570 | 2,320,483 | -17,574 | 0.27% | 24,528,055 |
| 2011-05-09 | 2011-05-05 | 9.887 | 2,338,057 | +8,787 | 0.27% | 23,117,316 |
| 2011-05-06 | 2011-05-04 | 10.051 | 2,329,270 | -1,465 | 0.27% | 23,412,156 |
| 2011-05-05 | 2011-05-03 | 10.079 | 2,330,735 | +2,929 | 0.27% | 23,490,541 |
| 2011-05-04 | 2011-04-29 | 10.270 | 2,327,806 | +10,984 | 0.27% | 23,906,081 |
| 2011-05-03 | 2011-04-28 | 10.352 | 2,316,822 | +3,661 | 0.27% | 23,983,117 |
| 2011-04-29 | 2011-04-27 | 10.488 | 2,313,161 | -32,951 | 0.27% | 24,261,119 |
| 2011-04-28 | 2011-04-26 | 10.461 | 2,346,112 | +109,837 | 0.28% | 24,542,639 |
| 2011-04-27 | 2011-04-21 | 10.352 | 2,236,275 | +91,530 | 0.26% | 23,149,316 |
| 2011-04-26 | 2011-04-20 | 10.379 | 2,144,745 | +89,334 | 0.25% | 22,260,402 |
| 2011-04-21 | 2011-04-19 | 10.516 | 2,055,411 | -27,093 | 0.24% | 21,613,901 |
| 2011-04-20 | 2011-04-18 | 10.598 | 2,082,504 | +30,022 | 0.24% | 22,069,440 |
| 2011-04-19 | 2011-04-15 | 10.843 | 2,052,482 | -7,322 | 0.24% | 22,255,821 |
| 2011-04-18 | 2011-04-14 | 10.925 | 2,059,804 | +732 | 0.24% | 22,503,996 |
| 2011-04-15 | 2011-04-13 | 10.652 | 2,059,072 | +36,612 | 0.24% | 21,933,599 |
| 2011-04-14 | 2011-04-12 | 10.734 | 2,022,460 | +101,782 | 0.24% | 21,709,321 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,920,678 | +96,656 | 0.23% | 20,984,001 |
| 2011-04-12 | 2011-04-08 | 10.516 | 1,824,022 | +46,132 | 0.21% | 19,180,704 |
| 2011-04-11 | 2011-04-07 | 10.270 | 1,777,890 | -40,274 | 0.21% | 18,258,558 |
| 2011-04-08 | 2011-04-06 | 9.478 | 1,818,164 | +14,645 | 0.21% | 17,232,024 |
| 2011-04-07 | 2011-04-04 | 9.696 | 1,803,519 | +3,661 | 0.21% | 17,487,303 |
| 2011-04-06 | 2011-04-01 | 10.051 | 1,799,858 | -3,661 | 0.21% | 18,090,885 |
| 2011-04-04 | 2011-03-31 | 9.997 | 1,803,519 | -3,661 | 0.21% | 18,029,163 |
| 2011-04-01 | 2011-03-30 | 10.461 | 1,807,180 | +43,935 | 0.21% | 18,904,880 |
| 2011-03-31 | 2011-03-29 | 10.543 | 1,763,245 | +7,322 | 0.21% | 18,589,757 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,755,923 | -7,322 | 0.21% | 18,704,402 |
| 2011-03-29 | 2011-03-25 | 11.198 | 1,763,245 | -10,984 | 0.21% | 19,745,597 |
| 2011-03-28 | 2011-03-24 | 11.035 | 1,774,229 | +3,661 | 0.21% | 19,577,841 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,770,568 | -10,983 | 0.21% | 19,972,683 |
| 2011-03-24 | 2011-03-22 | 11.062 | 1,781,551 | -76,886 | 0.21% | 19,707,296 |
| 2011-03-23 | 2011-03-21 | 11.007 | 1,858,437 | +113,498 | 0.22% | 20,456,279 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,744,939 | +21,967 | 0.20% | 18,635,058 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,722,972 | +10,984 | 0.20% | 18,871,062 |
| 2011-03-18 | 2011-03-16 | 11.226 | 1,711,988 | -101,782 | 0.20% | 19,218,358 |
| 2011-03-17 | 2011-03-15 | 11.062 | 1,813,770 | +16,109 | 0.21% | 20,063,698 |
| 2011-03-16 | 2011-03-14 | 11.499 | 1,797,661 | -87,869 | 0.21% | 20,671,103 |
| 2011-03-15 | 2011-03-11 | 10.843 | 1,885,530 | +144,252 | 0.22% | 20,445,498 |
| 2011-03-14 | 2011-03-10 | 11.062 | 1,741,278 | -49,060 | 0.20% | 19,261,801 |
| 2011-03-11 | 2011-03-09 | 11.335 | 1,790,338 | +7,322 | 0.21% | 20,293,496 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,783,016 | -73,957 | 0.21% | 20,307,901 |
| 2011-03-09 | 2011-03-07 | 10.871 | 1,856,973 | +733 | 0.22% | 20,186,564 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,856,240 | -51,257 | 0.22% | 20,888,396 |
| 2011-03-07 | 2011-03-03 | 11.089 | 1,907,497 | +135,465 | 0.22% | 21,152,595 |
| 2011-03-04 | 2011-03-02 | 11.253 | 1,772,032 | -7,323 | 0.21% | 19,940,798 |
| 2011-03-03 | 2011-03-01 | 11.444 | 1,779,355 | -7,322 | 0.21% | 20,363,404 |
| 2011-03-02 | 2011-02-28 | 11.308 | 1,786,677 | +18,306 | 0.21% | 20,203,199 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,768,371 | -388,090 | 0.21% | 19,851,300 |
| 2011-02-28 | 2011-02-24 | 10.652 | 2,156,461 | +226,996 | 0.25% | 22,971,003 |
| 2011-02-25 | 2011-02-23 | 11.745 | 1,929,465 | +175,739 | 0.23% | 22,661,002 |
| 2011-02-24 | 2011-02-22 | 12.509 | 1,753,726 | -28,558 | 0.21% | 21,938,199 |
| 2011-02-23 | 2011-02-21 | 13.056 | 1,782,284 | -3,661 | 0.21% | 23,269,045 |
| 2011-02-22 | 2011-02-18 | 13.165 | 1,785,945 | -7,322 | 0.21% | 23,511,962 |
| 2011-02-21 | 2011-02-17 | 13.083 | 1,793,267 | -84,208 | 0.21% | 23,461,416 |
| 2011-02-18 | 2011-02-16 | 12.755 | 1,877,475 | -29,290 | 0.22% | 23,947,754 |
| 2011-02-17 | 2011-02-15 | 12.537 | 1,906,765 | +155,968 | 0.22% | 23,904,717 |
| 2011-02-16 | 2011-02-14 | 13.247 | 1,750,797 | -72,492 | 0.21% | 23,192,699 |
| 2011-02-15 | 2011-02-11 | 12.400 | 1,823,289 | -12,448 | 0.21% | 22,609,196 |
| 2011-02-14 | 2011-02-10 | 12.127 | 1,835,737 | +23,431 | 0.22% | 22,262,154 |
| 2011-02-11 | 2011-02-09 | 12.509 | 1,812,306 | +28,558 | 0.21% | 22,671,004 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,783,748 | -10,984 | 0.21% | 23,726,638 |
| 2011-02-09 | 2011-02-07 | 13.302 | 1,794,732 | -63,705 | 0.21% | 23,872,743 |
| 2011-02-08 | 2011-02-02 | 13.138 | 1,858,437 | +21,235 | 0.22% | 24,415,559 |
| 2011-02-07 | 2011-01-31 | 12.946 | 1,837,202 | +21,967 | 0.22% | 23,785,320 |
| 2011-02-01 | 2011-01-28 | 13.220 | 1,815,235 | -16,841 | 0.21% | 23,996,725 |
| 2011-01-31 | 2011-01-27 | 12.646 | 1,832,076 | -5,126 | 0.21% | 23,168,517 |
| 2011-01-28 | 2011-01-26 | 12.428 | 1,837,202 | +2,197 | 0.22% | 22,831,900 |
| 2011-01-27 | 2011-01-25 | 12.564 | 1,835,005 | -73,225 | 0.22% | 23,055,197 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,908,230 | +12,448 | 0.22% | 23,818,843 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,895,782 | -76,885 | 0.22% | 24,440,166 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,972,667 | +127,410 | 0.23% | 25,108,077 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,845,257 | +49,793 | 0.22% | 24,544,804 |
| 2011-01-20 | 2011-01-18 | 12.946 | 1,795,464 | -29,290 | 0.21% | 23,244,959 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,824,754 | +19,771 | 0.21% | 24,321,922 |
| 2011-01-17 | 2011-01-13 | 12.974 | 1,804,983 | -2,197 | 0.21% | 23,417,497 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,807,180 | -33,683 | 0.21% | 24,038,321 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,840,863 | -36,612 | 0.22% | 23,028,237 |
| 2011-01-12 | 2011-01-10 | 12.100 | 1,877,475 | +36,612 | 0.22% | 22,717,035 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,840,863 | -12,448 | 0.22% | 23,681,877 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,853,311 | -18,306 | 0.22% | 23,437,055 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,871,617 | -54,187 | 0.22% | 22,186,074 |
| 2011-01-06 | 2011-01-04 | 11.089 | 1,925,804 | +18,307 | 0.23% | 21,355,604 |
| 2011-01-05 | 2011-01-03 | 11.198 | 1,907,497 | -147,182 | 0.22% | 21,360,995 |
| 2011-01-04 | 2010-12-31 | 11.007 | 2,054,679 | -135,465 | 0.24% | 22,616,364 |
| 2011-01-03 | 2010-12-29 | 10.679 | 2,190,144 | +21,967 | 0.26% | 23,389,621 |
| 2010-12-30 | 2010-12-28 | 11.007 | 2,168,177 | +250,428 | 0.25% | 23,865,664 |
| 2010-12-29 | 2010-12-24 | 11.089 | 1,917,749 | -32,951 | 0.22% | 21,266,281 |
| 2010-12-23 | 2010-12-21 | 11.007 | 1,950,700 | -7,322 | 0.23% | 21,471,841 |
| 2010-12-22 | 2010-12-20 | 10.898 | 1,958,022 | +25,628 | 0.23% | 21,338,516 |
| 2010-12-21 | 2010-12-17 | 10.816 | 1,932,394 | -10,983 | 0.23% | 20,900,882 |
| 2010-12-20 | 2010-12-16 | 10.707 | 1,943,377 | +25,628 | 0.23% | 20,807,355 |
| 2010-12-17 | 2010-12-15 | 10.871 | 1,917,749 | -34,415 | 0.22% | 20,847,241 |
| 2010-12-16 | 2010-12-14 | 10.871 | 1,952,164 | -138,395 | 0.23% | 21,221,356 |
| 2010-12-15 | 2010-12-13 | 10.570 | 2,090,559 | +9,520 | 0.25% | 22,097,704 |
| 2010-12-14 | 2010-12-10 | 10.406 | 2,081,039 | +33,683 | 0.24% | 21,656,035 |
| 2010-12-13 | 2010-12-09 | 10.734 | 2,047,356 | +94,459 | 0.24% | 21,976,558 |
| 2010-12-10 | 2010-12-08 | 10.898 | 1,952,897 | -14,645 | 0.23% | 21,282,664 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,967,542 | -25,628 | 0.23% | 21,227,305 |
| 2010-12-08 | 2010-12-06 | 10.843 | 1,993,170 | +10,984 | 0.23% | 21,612,679 |
| 2010-12-07 | 2010-12-03 | 11.007 | 1,982,186 | -212,351 | 0.23% | 21,818,415 |
| 2010-12-06 | 2010-12-02 | 10.679 | 2,194,537 | +5,858 | 0.26% | 23,436,536 |
| 2010-12-02 | 2010-11-30 | 10.406 | 2,188,679 | -10,984 | 0.26% | 22,776,175 |
| 2010-12-01 | 2010-11-29 | 10.707 | 2,199,663 | +183,061 | 0.26% | 23,551,359 |
| 2010-11-30 | 2010-11-26 | 10.161 | 2,016,602 | -18,306 | 0.24% | 20,489,761 |
| 2010-11-29 | 2010-11-25 | 10.051 | 2,034,908 | +10,984 | 0.24% | 20,453,439 |
| 2010-11-26 | 2010-11-24 | 10.133 | 2,023,924 | +14,645 | 0.24% | 20,508,876 |
| 2010-11-25 | 2010-11-23 | 10.079 | 2,009,279 | -10,984 | 0.24% | 20,250,715 |
| 2010-11-24 | 2010-11-22 | 10.324 | 2,020,263 | +20,503 | 0.24% | 20,858,038 |
| 2010-11-23 | 2010-11-19 | 10.133 | 1,999,760 | -7,323 | 0.23% | 20,264,017 |
| 2010-11-22 | 2010-11-18 | 10.051 | 2,007,083 | -21,967 | 0.24% | 20,173,762 |
| 2010-11-19 | 2010-11-17 | 9.614 | 2,029,050 | +17,574 | 0.24% | 19,507,839 |
| 2010-11-18 | 2010-11-16 | 10.133 | 2,011,476 | -54,919 | 0.24% | 20,382,738 |
| 2010-11-17 | 2010-11-15 | 9.997 | 2,066,395 | +46,864 | 0.24% | 20,657,044 |
| 2010-11-16 | 2010-11-12 | 10.379 | 2,019,531 | -14,645 | 0.24% | 20,960,801 |
| 2010-11-15 | 2010-11-11 | 10.652 | 2,034,176 | -13,180 | 0.24% | 21,668,402 |
| 2010-11-12 | 2010-11-10 | 10.488 | 2,047,356 | -98,853 | 0.24% | 21,473,278 |
| 2010-11-11 | 2010-11-09 | 10.652 | 2,146,209 | +85,672 | 0.25% | 22,861,797 |
| 2010-11-10 | 2010-11-08 | 10.598 | 2,060,537 | -19,770 | 0.24% | 21,836,644 |
| 2010-11-09 | 2010-11-05 | 10.161 | 2,080,307 | -15,377 | 0.24% | 21,137,038 |
| 2010-11-08 | 2010-11-04 | 10.161 | 2,095,684 | +24,164 | 0.25% | 21,293,276 |
| 2010-11-05 | 2010-11-03 | 10.242 | 2,071,520 | -32,951 | 0.24% | 21,217,497 |
| 2010-11-04 | 2010-11-02 | 9.887 | 2,104,471 | +22,699 | 0.25% | 20,807,757 |
| 2010-11-03 | 2010-11-01 | 9.696 | 2,081,772 | -24,164 | 0.24% | 20,185,303 |
| 2010-11-02 | 2010-10-29 | 9.505 | 2,105,936 | +23,432 | 0.25% | 20,016,962 |
| 2010-11-01 | 2010-10-28 | 9.696 | 2,082,504 | -380,767 | 0.24% | 20,192,400 |
| 2010-10-29 | 2010-10-27 | 9.669 | 2,463,271 | -159,630 | 0.29% | 23,817,118 |
| 2010-10-28 | 2010-10-26 | 10.133 | 2,622,901 | +136,198 | 0.31% | 26,578,444 |
| 2010-10-27 | 2010-10-25 | 9.860 | 2,486,703 | -196,242 | 0.29% | 24,519,120 |
| 2010-10-26 | 2010-10-22 | 9.751 | 2,682,945 | +181,597 | 0.31% | 26,160,964 |
| 2010-10-25 | 2010-10-21 | 9.915 | 2,501,348 | -150,110 | 0.29% | 24,800,161 |
| 2010-10-22 | 2010-10-20 | 10.079 | 2,651,458 | -7,323 | 0.31% | 26,722,979 |
| 2010-10-21 | 2010-10-19 | 9.805 | 2,658,781 | +58,580 | 0.31% | 26,070,584 |
| 2010-10-20 | 2010-10-18 | 9.696 | 2,600,201 | +134,001 | 0.30% | 25,212,100 |
| 2010-10-19 | 2010-10-15 | 10.406 | 2,466,200 | -99,585 | 0.29% | 25,664,158 |
| 2010-10-18 | 2010-10-14 | 9.887 | 2,565,785 | -199,903 | 0.30% | 25,368,955 |
| 2010-10-15 | 2010-10-13 | 9.478 | 2,765,688 | -46,864 | 0.32% | 26,212,377 |
| 2010-10-14 | 2010-10-12 | 9.587 | 2,812,552 | -179,400 | 0.33% | 26,963,821 |
| 2010-10-13 | 2010-10-11 | 8.931 | 2,991,952 | -91,530 | 0.35% | 26,722,441 |
| 2010-10-12 | 2010-10-08 | 8.850 | 3,083,482 | -18,307 | 0.36% | 27,287,276 |
| 2010-10-11 | 2010-10-07 | 9.013 | 3,101,789 | -571,150 | 0.36% | 27,957,604 |
| 2010-10-08 | 2010-10-06 | 8.931 | 3,672,939 | +10,251 | 0.43% | 32,804,636 |
| 2010-10-07 | 2010-10-05 | 8.931 | 3,662,688 | -22,700 | 0.43% | 32,713,079 |
| 2010-10-06 | 2010-10-04 | 8.850 | 3,685,388 | -946,060 | 0.43% | 32,613,843 |
| 2010-10-05 | 2010-09-30 | 8.740 | 4,631,448 | -36,612 | 0.54% | 40,480,002 |
| 2010-10-04 | 2010-09-29 | 8.768 | 4,668,060 | +166,219 | 0.55% | 40,927,500 |
| 2010-09-30 | 2010-09-28 | 8.686 | 4,501,841 | -149,377 | 0.53% | 39,101,284 |
| 2010-09-29 | 2010-09-27 | 8.850 | 4,651,218 | -574,813 | 0.55% | 41,160,956 |
| 2010-09-28 | 2010-09-24 | 8.959 | 5,226,031 | -7,322 | 0.61% | 46,818,724 |
| 2010-09-27 | 2010-09-22 | 9.013 | 5,233,353 | -2,197 | 0.61% | 47,170,200 |
| 2010-09-24 | 2010-09-21 | 8.986 | 5,235,550 | -109,836 | 0.61% | 47,047,003 |
| 2010-09-22 | 2010-09-20 | 8.986 | 5,345,386 | -46,864 | 0.63% | 48,033,996 |
| 2010-09-20 | 2010-09-16 | 8.986 | 5,392,250 | -732 | 0.63% | 48,455,119 |
| 2010-09-17 | 2010-09-15 | 8.850 | 5,392,982 | +496,462 | 0.63% | 47,725,197 |
| 2010-09-16 | 2010-09-14 | 8.959 | 4,896,520 | +18,306 | 0.57% | 43,866,716 |
| 2010-09-15 | 2010-09-13 | 8.986 | 4,878,214 | -9,519 | 0.57% | 43,835,957 |
| 2010-09-14 | 2010-09-10 | 8.822 | 4,887,733 | -54,187 | 0.57% | 43,120,496 |
| 2010-09-13 | 2010-09-09 | 8.850 | 4,941,920 | -18,306 | 0.58% | 43,733,524 |
| 2010-09-10 | 2010-09-08 | 8.549 | 4,960,226 | +3,662 | 0.58% | 42,405,243 |
| 2010-09-09 | 2010-09-07 | 8.576 | 4,956,564 | -29,290 | 0.58% | 42,509,316 |
| 2010-09-08 | 2010-09-06 | 8.631 | 4,985,854 | +54,186 | 0.58% | 43,032,878 |
| 2010-09-07 | 2010-09-03 | 8.631 | 4,931,668 | -46,132 | 0.58% | 42,565,199 |
| 2010-09-06 | 2010-09-02 | 8.467 | 4,977,800 | +43,203 | 0.58% | 42,147,604 |
| 2010-09-03 | 2010-09-01 | 8.467 | 4,934,597 | -64,438 | 0.58% | 41,781,799 |
| 2010-09-02 | 2010-08-31 | 8.249 | 4,999,035 | -802,540 | 0.59% | 41,235,083 |
| 2010-09-01 | 2010-08-30 | 8.440 | 5,801,575 | -166,219 | 0.68% | 48,964,141 |
| 2010-08-31 | 2010-08-27 | 8.686 | 5,967,794 | -53,454 | 0.70% | 51,833,996 |
| 2010-08-30 | 2010-08-26 | 8.713 | 6,021,248 | -566,758 | 0.71% | 52,462,738 |
| 2010-08-27 | 2010-08-25 | 8.822 | 6,588,006 | -59,312 | 0.77% | 58,120,623 |
| 2010-08-25 | 2010-08-23 | 8.658 | 6,647,318 | -418,111 | 0.78% | 57,554,524 |
| 2010-08-24 | 2010-08-20 | 9.013 | 7,065,429 | -10,984 | 0.83% | 63,683,398 |
| 2010-08-23 | 2010-08-19 | 9.013 | 7,076,413 | -986,334 | 0.83% | 63,782,401 |
| 2010-08-20 | 2010-08-18 | 9.013 | 8,062,747 | -42,470 | 0.95% | 72,672,604 |
| 2010-08-19 | 2010-08-17 | 9.013 | 8,105,217 | -7,322 | 0.95% | 73,055,402 |
| 2010-08-18 | 2010-08-16 | 9.068 | 8,112,539 | -45,399 | 0.95% | 73,564,558 |
| 2010-08-17 | 2010-08-13 | 8.959 | 8,157,938 | -10,252 | 0.96% | 73,084,957 |
| 2010-08-16 | 2010-08-12 | 8.686 | 8,168,190 | -702,222 | 0.96% | 70,945,802 |
| 2010-08-13 | 2010-08-11 | 8.686 | 8,870,412 | -823,776 | 1.04% | 77,045,036 |
| 2010-08-12 | 2010-08-10 | 8.822 | 9,694,188 | +13,913 | 1.14% | 85,523,942 |
| 2010-08-11 | 2010-08-09 | 9.041 | 9,680,275 | -78,350 | 1.13% | 87,516,399 |
| 2010-08-10 | 2010-08-06 | 8.740 | 9,758,625 | +46,863 | 1.14% | 85,292,797 |
| 2010-08-09 | 2010-08-05 | 8.986 | 9,711,762 | +1,082,258 | 1.14% | 87,270,543 |
| 2010-08-06 | 2010-08-04 | 8.877 | 8,629,504 | +1,025,143 | 1.01% | 76,602,500 |
| 2010-08-05 | 2010-08-03 | 8.385 | 7,604,361 | -377,106 | 0.89% | 63,763,897 |
| 2010-08-04 | 2010-08-02 | 8.385 | 7,981,467 | +80,547 | 0.94% | 66,925,997 |
| 2010-08-03 | 2010-07-30 | 8.276 | 7,900,920 | +10,983 | 0.93% | 65,387,396 |
| 2010-08-02 | 2010-07-29 | 8.412 | 7,889,937 | -10,983 | 0.92% | 66,374,002 |
| 2010-07-30 | 2010-07-28 | 8.358 | 7,900,920 | -107,640 | 0.93% | 66,034,796 |
| 2010-07-29 | 2010-07-27 | 8.385 | 8,008,560 | +10,983 | 0.94% | 67,153,176 |
| 2010-07-28 | 2010-07-26 | 8.303 | 7,997,577 | -3,661 | 0.94% | 66,405,762 |
| 2010-07-26 | 2010-07-22 | 8.167 | 8,001,238 | +18,306 | 0.94% | 65,343,460 |
| 2010-07-23 | 2010-07-21 | 8.249 | 7,982,932 | -18,306 | 0.94% | 65,848,081 |
| 2010-07-22 | 2010-07-20 | 7.948 | 8,001,238 | +18,306 | 0.94% | 63,595,140 |
| 2010-07-21 | 2010-07-19 | 7.948 | 7,982,932 | -292,166 | 0.94% | 63,449,641 |
| 2010-07-20 | 2010-07-16 | 7.975 | 8,275,098 | -457,652 | 0.97% | 65,997,844 |
| 2010-07-16 | 2010-07-14 | 7.948 | 8,732,750 | -14,645 | 1.02% | 69,409,316 |
| 2010-07-15 | 2010-07-13 | 7.894 | 8,747,395 | +10,983 | 1.03% | 69,047,877 |
| 2010-07-14 | 2010-07-12 | 7.948 | 8,736,412 | -190,383 | 1.02% | 69,438,423 |
| 2010-07-13 | 2010-07-09 | 7.894 | 8,926,795 | -1,033,198 | 1.05% | 70,463,978 |
| 2010-07-12 | 2010-07-08 | 7.812 | 9,959,993 | -156,700 | 1.17% | 77,803,443 |
| 2010-07-09 | 2010-07-07 | 7.866 | 10,116,693 | +10,984 | 1.19% | 79,580,160 |
| 2010-07-08 | 2010-07-06 | 7.948 | 10,105,709 | -14,645 | 1.18% | 80,321,818 |
| 2010-07-06 | 2010-07-02 | 7.921 | 10,120,354 | -243,838 | 1.19% | 80,161,798 |
| 2010-07-05 | 2010-06-30 | 8.139 | 10,364,192 | -36,612 | 1.21% | 84,357,843 |
| 2010-07-02 | 2010-06-29 | 7.975 | 10,400,804 | -702,955 | 1.22% | 82,951,361 |
| 2010-06-30 | 2010-06-28 | 8.112 | 11,103,759 | -2,197 | 1.30% | 90,074,161 |
| 2010-06-29 | 2010-06-25 | 8.194 | 11,105,956 | +36,613 | 1.30% | 91,002,003 |
| 2010-06-28 | 2010-06-24 | 8.276 | 11,069,343 | +366,122 | 1.30% | 91,609,017 |
| 2010-06-25 | 2010-06-23 | 8.303 | 10,703,221 | +536,003 | 1.25% | 88,871,360 |
| 2010-06-24 | 2010-06-22 | 8.112 | 10,167,218 | -27,093 | 1.19% | 82,476,901 |
| 2010-06-23 | 2010-06-21 | 8.221 | 10,194,311 | +3,246,041 | 1.20% | 83,810,441 |
| 2010-06-15 | 2010-06-11 | 7.702 | 6,948,270 | -3,661 | 0.81% | 53,517,959 |
| 2010-06-14 | 2010-06-10 | 7.538 | 6,951,931 | -7,323 | 0.81% | 52,406,878 |
| 2010-06-11 | 2010-06-09 | 7.538 | 6,959,254 | +10,984 | 0.82% | 52,462,082 |
| 2010-06-10 | 2010-06-08 | 7.620 | 6,948,270 | -14,645 | 0.81% | 52,948,619 |
| 2010-06-08 | 2010-06-04 | 7.702 | 6,962,915 | +5,858 | 0.82% | 53,630,760 |
| 2010-06-03 | 2010-06-01 | 7.894 | 6,957,057 | +109,837 | 0.82% | 54,915,780 |
| 2010-06-01 | 2010-05-28 | 8.112 | 6,847,220 | -191,116 | 0.80% | 55,544,937 |
| 2010-05-31 | 2010-05-27 | 7.975 | 7,038,336 | -3,661 | 0.83% | 56,134,078 |
| 2010-05-28 | 2010-05-26 | 7.648 | 7,041,997 | -219,674 | 0.83% | 53,855,197 |
| 2010-05-27 | 2010-05-25 | 7.402 | 7,261,671 | -3,661 | 0.85% | 53,750,141 |
| 2010-05-26 | 2010-05-24 | 7.866 | 7,265,332 | -7,323 | 0.85% | 57,150,720 |
| 2010-05-25 | 2010-05-20 | 7.511 | 7,272,655 | -201,367 | 0.85% | 54,626,004 |
| 2010-05-24 | 2010-05-19 | 7.457 | 7,474,022 | -106,175 | 0.88% | 55,730,222 |
| 2010-05-20 | 2010-05-18 | 7.770 | 7,580,197 | -102,515 | 0.89% | 58,895,039 |
| 2010-05-19 | 2010-05-17 | 7.687 | 7,682,712 | +64,572 | 0.90% | 59,054,262 |
| 2010-05-17 | 2010-05-13 | 8.046 | 7,618,140 | -3,617 | 0.90% | 61,296,240 |
| 2010-05-14 | 2010-05-12 | 7.963 | 7,621,757 | -72,333 | 0.90% | 60,693,123 |
| 2010-05-13 | 2010-05-11 | 7.880 | 7,694,090 | +25,317 | 0.91% | 60,630,901 |
| 2010-05-12 | 2010-05-10 | 8.018 | 7,668,773 | +18,083 | 0.91% | 61,491,598 |
| 2010-05-11 | 2010-05-07 | 7.770 | 7,650,690 | -25,317 | 0.91% | 59,442,741 |
| 2010-05-10 | 2010-05-06 | 7.853 | 7,676,007 | -10,850 | 0.91% | 60,276,163 |
| 2010-05-07 | 2010-05-05 | 8.018 | 7,686,857 | -1,026,409 | 0.91% | 61,636,603 |
| 2010-05-06 | 2010-05-04 | 8.240 | 8,713,266 | +18,084 | 1.03% | 71,794,163 |
| 2010-05-05 | 2010-05-03 | 8.323 | 8,695,182 | -10,850 | 1.03% | 72,366,417 |
| 2010-05-04 | 2010-04-30 | 8.378 | 8,706,032 | -169,984 | 1.03% | 72,938,157 |
| 2010-05-03 | 2010-04-29 | 8.129 | 8,876,016 | -209,766 | 1.05% | 72,153,484 |
| 2010-04-30 | 2010-04-28 | 8.433 | 9,085,782 | +72,333 | 1.08% | 76,622,100 |
| 2010-04-29 | 2010-04-27 | 8.516 | 9,013,449 | -888,252 | 1.07% | 76,759,762 |
| 2010-04-28 | 2010-04-26 | 8.710 | 9,901,701 | -224,233 | 1.18% | 86,240,698 |
| 2010-04-27 | 2010-04-23 | 8.627 | 10,125,934 | -112,117 | 1.20% | 87,353,756 |
| 2010-04-26 | 2010-04-22 | 8.627 | 10,238,051 | +1,447 | 1.21% | 88,320,960 |
| 2010-04-23 | 2010-04-21 | 8.129 | 10,236,604 | -3,617 | 1.21% | 83,213,757 |
| 2010-04-22 | 2010-04-20 | 8.101 | 10,240,221 | -18,083 | 1.22% | 82,960,020 |
| 2010-04-21 | 2010-04-19 | 7.935 | 10,258,304 | +25,316 | 1.22% | 81,404,678 |
| 2010-04-20 | 2010-04-16 | 8.295 | 10,232,988 | +184,450 | 1.21% | 84,882,003 |
| 2010-04-19 | 2010-04-15 | 8.433 | 10,048,538 | -74,503 | 1.19% | 84,741,202 |
| 2010-04-16 | 2010-04-14 | 8.544 | 10,123,041 | -90,417 | 1.20% | 86,489,099 |
| 2010-04-15 | 2010-04-13 | 8.433 | 10,213,458 | -67,270 | 1.21% | 86,132,003 |
| 2010-04-14 | 2010-04-12 | 8.378 | 10,280,728 | +13,744 | 1.22% | 86,130,783 |
| 2010-04-13 | 2010-04-09 | 8.488 | 10,266,984 | +797,112 | 1.22% | 87,151,157 |
| 2010-04-12 | 2010-04-08 | 8.627 | 9,469,872 | +90,417 | 1.12% | 81,694,083 |
| 2010-04-09 | 2010-04-07 | 8.710 | 9,379,455 | +470,166 | 1.11% | 81,692,099 |
| 2010-04-08 | 2010-04-01 | 8.544 | 8,909,289 | +384,813 | 1.06% | 76,119,062 |
| 2010-04-07 | 2010-03-31 | 8.516 | 8,524,476 | +678,486 | 1.01% | 72,595,601 |
| 2010-04-01 | 2010-03-30 | 8.571 | 7,845,990 | +3,055,358 | 0.93% | 67,251,402 |
| 2010-03-31 | 2010-03-29 | 8.378 | 4,790,632 | +1,992,781 | 0.57% | 40,135,376 |
| 2010-03-30 | 2010-03-26 | 8.323 | 2,797,851 | +26,040 | 0.33% | 23,285,361 |
| 2010-03-29 | 2010-03-25 | 8.350 | 2,771,811 | -7,233 | 0.33% | 23,145,281 |
| 2010-03-26 | 2010-03-24 | 8.378 | 2,779,044 | +701,632 | 0.33% | 23,282,518 |
| 2010-03-23 | 2010-03-19 | 8.544 | 2,077,412 | -28,933 | 0.25% | 17,748,964 |
| 2010-03-22 | 2010-03-18 | 8.544 | 2,106,345 | +13,020 | 0.25% | 17,996,162 |
| 2010-03-19 | 2010-03-17 | 8.682 | 2,093,325 | +8,680 | 0.25% | 18,174,322 |
| 2010-03-18 | 2010-03-16 | 8.627 | 2,084,645 | -1,446 | 0.25% | 17,983,681 |
| 2010-03-16 | 2010-03-12 | 8.488 | 2,086,091 | -32,550 | 0.25% | 17,707,756 |
| 2010-03-15 | 2010-03-11 | 8.461 | 2,118,641 | -57,867 | 0.25% | 17,925,476 |
| 2010-03-12 | 2010-03-10 | 8.544 | 2,176,508 | -293,673 | 0.26% | 18,595,619 |
| 2010-03-11 | 2010-03-09 | 8.488 | 2,470,181 | +84,630 | 0.29% | 20,968,099 |
| 2010-03-10 | 2010-03-08 | 8.406 | 2,385,551 | -17,360 | 0.28% | 20,051,838 |
| 2010-03-09 | 2010-03-05 | 7.880 | 2,402,911 | +12,296 | 0.29% | 18,935,398 |
| 2010-03-08 | 2010-03-04 | 7.631 | 2,390,615 | -54,250 | 0.28% | 18,243,603 |
| 2010-03-05 | 2010-03-03 | 7.742 | 2,444,865 | -7,233 | 0.29% | 18,928,004 |
| 2010-03-04 | 2010-03-02 | 7.714 | 2,452,098 | -86,800 | 0.29% | 18,916,201 |
| 2010-03-03 | 2010-03-01 | 7.742 | 2,538,898 | +18,084 | 0.30% | 19,656,002 |
| 2010-03-02 | 2010-02-26 | 7.659 | 2,520,814 | +18,083 | 0.30% | 19,306,897 |
| 2010-03-01 | 2010-02-25 | 7.493 | 2,502,731 | +18,083 | 0.30% | 18,753,199 |
| 2010-02-25 | 2010-02-23 | 7.659 | 2,484,648 | +5,787 | 0.29% | 19,029,901 |
| 2010-02-24 | 2010-02-22 | 7.631 | 2,478,861 | +18,083 | 0.29% | 18,917,039 |
| 2010-02-23 | 2010-02-19 | 7.465 | 2,460,778 | -2,170 | 0.29% | 18,370,801 |
| 2010-02-19 | 2010-02-17 | 7.908 | 2,462,948 | +2,170 | 0.29% | 19,476,601 |
| 2010-02-18 | 2010-02-12 | 7.825 | 2,460,778 | +10,850 | 0.29% | 19,255,321 |
| 2010-02-11 | 2010-02-09 | 7.438 | 2,449,928 | +3,617 | 0.29% | 18,222,061 |
| 2010-02-10 | 2010-02-08 | 7.217 | 2,446,311 | -18,083 | 0.29% | 17,654,039 |
| 2010-02-08 | 2010-02-04 | 7.770 | 2,464,394 | -18,084 | 0.29% | 19,147,336 |
| 2010-02-05 | 2010-02-03 | 7.991 | 2,482,478 | -28,933 | 0.29% | 19,836,961 |
| 2010-02-04 | 2010-02-02 | 7.714 | 2,511,411 | -2,170 | 0.30% | 19,373,759 |
| 2010-02-03 | 2010-02-01 | 7.825 | 2,513,581 | -14,467 | 0.30% | 19,668,499 |
| 2010-02-02 | 2010-01-29 | 7.548 | 2,528,048 | +18,084 | 0.30% | 19,082,702 |
| 2010-02-01 | 2010-01-28 | 7.631 | 2,509,964 | -8,680 | 0.30% | 19,154,397 |
| 2010-01-29 | 2010-01-27 | 7.438 | 2,518,644 | -3,617 | 0.30% | 18,733,157 |
| 2010-01-28 | 2010-01-26 | 7.742 | 2,522,261 | -28,933 | 0.30% | 19,527,199 |
| 2010-01-26 | 2010-01-22 | 8.267 | 2,551,194 | -182,280 | 0.30% | 21,091,457 |
| 2010-01-25 | 2010-01-21 | 8.461 | 2,733,474 | +16,636 | 0.32% | 23,127,478 |
| 2010-01-22 | 2010-01-20 | 8.627 | 2,716,838 | +10,850 | 0.32% | 23,437,443 |
| 2010-01-21 | 2010-01-19 | 8.737 | 2,705,988 | +10,850 | 0.32% | 23,643,123 |
| 2010-01-20 | 2010-01-18 | 8.654 | 2,695,138 | -10,850 | 0.32% | 23,324,763 |
| 2010-01-19 | 2010-01-15 | 8.737 | 2,705,988 | -21,700 | 0.32% | 23,643,123 |
| 2010-01-18 | 2010-01-14 | 8.627 | 2,727,688 | +18,084 | 0.32% | 23,531,043 |
| 2010-01-15 | 2010-01-13 | 8.627 | 2,709,604 | +7,233 | 0.32% | 23,375,038 |
| 2010-01-14 | 2010-01-12 | 8.931 | 2,702,371 | +119,350 | 0.32% | 24,134,560 |
| 2010-01-13 | 2010-01-11 | 9.124 | 2,583,021 | +361,666 | 0.31% | 23,568,599 |
| 2010-01-12 | 2010-01-08 | 8.571 | 2,221,355 | +18,084 | 0.26% | 19,040,202 |
| 2010-01-11 | 2010-01-07 | 8.627 | 2,203,271 | -72,334 | 0.26% | 19,007,037 |
| 2010-01-08 | 2010-01-06 | 8.544 | 2,275,605 | +50,634 | 0.27% | 19,442,283 |
| 2010-01-07 | 2010-01-05 | 8.627 | 2,224,971 | +7,233 | 0.26% | 19,194,237 |
| 2010-01-06 | 2010-01-04 | 8.406 | 2,217,738 | +21,700 | 0.26% | 18,641,280 |
| 2010-01-05 | 2009-12-31 | 8.488 | 2,196,038 | +36,890 | 0.26% | 18,641,039 |
| 2010-01-04 | 2009-12-29 | 8.516 | 2,159,148 | -11,573 | 0.26% | 18,387,599 |
| 2009-12-30 | 2009-12-28 | 8.488 | 2,170,721 | -72,334 | 0.26% | 18,426,136 |
| 2009-12-29 | 2009-12-24 | 8.516 | 2,243,055 | +85,354 | 0.27% | 19,102,163 |
| 2009-12-28 | 2009-12-22 | 8.212 | 2,157,701 | -7,234 | 0.26% | 17,719,016 |
| 2009-12-22 | 2009-12-18 | 8.350 | 2,164,935 | +10,127 | 0.26% | 18,077,722 |
| 2009-12-18 | 2009-12-16 | 8.516 | 2,154,808 | -32,550 | 0.26% | 18,350,639 |
| 2009-12-17 | 2009-12-15 | 8.654 | 2,187,358 | +39,783 | 0.26% | 18,930,239 |
| 2009-12-16 | 2009-12-14 | 8.765 | 2,147,575 | -51,356 | 0.25% | 18,823,462 |
| 2009-12-15 | 2009-12-11 | 8.350 | 2,198,931 | -24,594 | 0.26% | 18,361,597 |
| 2009-12-14 | 2009-12-10 | 8.267 | 2,223,525 | +18,084 | 0.26% | 18,382,522 |
| 2009-12-11 | 2009-12-09 | 8.295 | 2,205,441 | +3,616 | 0.26% | 18,293,997 |
| 2009-12-10 | 2009-12-08 | 8.406 | 2,201,825 | -32,550 | 0.26% | 18,507,522 |
| 2009-12-09 | 2009-12-07 | 8.433 | 2,234,375 | +33,997 | 0.27% | 18,842,903 |
| 2009-12-08 | 2009-12-04 | 8.710 | 2,200,378 | -3,617 | 0.26% | 19,164,599 |
| 2009-12-07 | 2009-12-03 | 8.599 | 2,203,995 | -13,020 | 0.26% | 18,952,342 |
| 2009-12-04 | 2009-12-02 | 8.461 | 2,217,015 | +14,467 | 0.26% | 18,757,802 |
| 2009-12-03 | 2009-12-01 | 8.461 | 2,202,548 | -72,333 | 0.26% | 18,635,399 |
| 2009-12-02 | 2009-11-30 | 8.378 | 2,274,881 | -14,467 | 0.27% | 19,058,697 |
| 2009-12-01 | 2009-11-27 | 8.267 | 2,289,348 | -10,850 | 0.27% | 18,926,700 |
| 2009-11-30 | 2009-11-26 | 8.682 | 2,300,198 | -237,976 | 0.27% | 19,970,400 |
| 2009-11-27 | 2009-11-25 | 8.765 | 2,538,174 | -137,434 | 0.30% | 22,247,056 |
| 2009-11-26 | 2009-11-24 | 8.710 | 2,675,608 | +72,334 | 0.32% | 23,303,703 |
| 2009-11-25 | 2009-11-23 | 8.876 | 2,603,274 | +365,283 | 0.31% | 23,105,577 |
| 2009-11-24 | 2009-11-20 | 8.876 | 2,237,991 | +121,520 | 0.27% | 19,863,477 |
| 2009-11-23 | 2009-11-19 | 8.710 | 2,116,471 | +21,700 | 0.25% | 18,433,796 |
| 2009-11-20 | 2009-11-18 | 8.903 | 2,094,771 | +23,146 | 0.25% | 18,650,236 |
| 2009-11-19 | 2009-11-17 | 9.069 | 2,071,625 | +7,233 | 0.25% | 18,787,841 |
| 2009-11-18 | 2009-11-16 | 9.069 | 2,064,392 | +49,910 | 0.24% | 18,722,244 |
| 2009-11-17 | 2009-11-13 | 8.959 | 2,014,482 | -81,013 | 0.24% | 18,046,804 |
| 2009-11-16 | 2009-11-12 | 9.041 | 2,095,495 | +19,530 | 0.25% | 18,946,382 |
| 2009-11-13 | 2009-11-11 | 9.041 | 2,075,965 | -7,233 | 0.25% | 18,769,801 |
| 2009-11-12 | 2009-11-10 | 9.041 | 2,083,198 | -97,650 | 0.25% | 18,835,198 |
| 2009-11-11 | 2009-11-09 | 9.152 | 2,180,848 | +62,930 | 0.26% | 19,959,299 |
| 2009-11-10 | 2009-11-06 | 9.207 | 2,117,918 | +94,756 | 0.25% | 19,500,479 |
| 2009-11-09 | 2009-11-05 | 9.152 | 2,023,162 | -154,069 | 0.24% | 18,516,144 |
| 2009-11-06 | 2009-11-04 | 9.069 | 2,177,231 | -488,250 | 0.26% | 19,745,596 |
| 2009-11-05 | 2009-11-03 | 8.986 | 2,665,481 | +232,190 | 0.32% | 23,952,500 |
| 2009-11-04 | 2009-11-02 | 8.710 | 2,433,291 | -21,700 | 0.29% | 21,193,198 |
| 2009-11-03 | 2009-10-30 | 8.737 | 2,454,991 | -43,400 | 0.29% | 21,450,078 |
| 2009-11-02 | 2009-10-29 | 8.571 | 2,498,391 | -345,753 | 0.30% | 21,414,799 |
| 2009-10-30 | 2009-10-28 | 8.848 | 2,844,144 | +703,803 | 0.34% | 25,164,799 |
| 2009-10-29 | 2009-10-27 | 8.765 | 2,140,341 | -14,467 | 0.25% | 18,760,056 |
| 2009-10-28 | 2009-10-23 | 8.876 | 2,154,808 | -29,657 | 0.26% | 19,125,179 |
| 2009-10-27 | 2009-10-22 | 8.876 | 2,184,465 | +10,127 | 0.26% | 19,388,402 |
| 2009-10-23 | 2009-10-21 | 9.069 | 2,174,338 | -86,800 | 0.26% | 19,719,359 |
| 2009-10-22 | 2009-10-20 | 9.124 | 2,261,138 | +173,600 | 0.27% | 20,631,600 |
| 2009-10-21 | 2009-10-19 | 9.318 | 2,087,538 | -32,550 | 0.25% | 19,451,638 |
| 2009-10-20 | 2009-10-16 | 9.235 | 2,120,088 | -12,297 | 0.25% | 19,579,079 |
| 2009-10-19 | 2009-10-15 | 9.152 | 2,132,385 | +28,934 | 0.25% | 19,515,762 |
| 2009-10-16 | 2009-10-14 | 9.373 | 2,103,451 | +20,253 | 0.25% | 19,716,235 |
| 2009-10-15 | 2009-10-13 | 9.207 | 2,083,198 | +3,616 | 0.25% | 19,180,798 |
| 2009-10-14 | 2009-10-12 | 9.180 | 2,079,582 | +32,550 | 0.25% | 19,090,005 |
| 2009-10-13 | 2009-10-09 | 9.180 | 2,047,032 | -43,399 | 0.24% | 18,791,204 |
| 2009-10-12 | 2009-10-08 | 8.959 | 2,090,431 | +7,233 | 0.25% | 18,727,196 |
| 2009-10-09 | 2009-10-07 | 8.903 | 2,083,198 | +36,166 | 0.25% | 18,547,199 |
| 2009-10-06 | 2009-10-02 | 8.710 | 2,047,032 | -18,083 | 0.24% | 17,829,004 |
| 2009-10-05 | 2009-09-30 | 8.931 | 2,065,115 | -209,766 | 0.25% | 18,443,301 |
| 2009-10-02 | 2009-09-29 | 9.014 | 2,274,881 | +20,976 | 0.27% | 20,505,397 |
| 2009-09-30 | 2009-09-28 | 9.014 | 2,253,905 | -329,116 | 0.27% | 20,316,323 |
| 2009-09-29 | 2009-09-25 | 9.069 | 2,583,021 | -45,570 | 0.31% | 23,425,759 |
| 2009-09-28 | 2009-09-24 | 9.124 | 2,628,591 | -18,083 | 0.31% | 23,984,400 |
| 2009-09-25 | 2009-09-23 | 9.429 | 2,646,674 | -25,317 | 0.31% | 24,954,377 |
| 2009-09-24 | 2009-09-22 | 9.567 | 2,671,991 | +36,167 | 0.32% | 25,562,480 |
| 2009-09-23 | 2009-09-21 | 9.650 | 2,635,824 | -206,150 | 0.31% | 25,435,117 |
| 2009-09-22 | 2009-09-18 | 9.650 | 2,841,974 | +169,983 | 0.34% | 27,424,418 |
| 2009-09-21 | 2009-09-17 | 9.843 | 2,671,991 | -7,233 | 0.32% | 26,301,280 |
| 2009-09-18 | 2009-09-16 | 9.622 | 2,679,224 | +65,100 | 0.32% | 25,779,837 |
| 2009-09-17 | 2009-09-15 | 9.567 | 2,614,124 | -36,167 | 0.31% | 25,008,877 |
| 2009-09-16 | 2009-09-14 | 9.705 | 2,650,291 | -82,460 | 0.31% | 25,721,280 |
| 2009-09-15 | 2009-09-11 | 9.733 | 2,732,751 | -2,893 | 0.32% | 26,597,121 |
| 2009-09-14 | 2009-09-10 | 9.705 | 2,735,644 | -90,417 | 0.32% | 26,549,637 |
| 2009-09-11 | 2009-09-09 | 9.705 | 2,826,061 | -80,290 | 0.34% | 27,427,142 |
| 2009-09-10 | 2009-09-08 | 9.512 | 2,906,351 | -60,760 | 0.34% | 27,643,842 |
| 2009-09-09 | 2009-09-07 | 9.207 | 2,967,111 | +3,617 | 0.35% | 27,319,323 |
| 2009-09-08 | 2009-09-04 | 9.014 | 2,963,494 | +101,267 | 0.35% | 26,712,439 |
| 2009-09-07 | 2009-09-03 | 8.931 | 2,862,227 | +129,476 | 0.34% | 25,562,216 |
| 2009-09-04 | 2009-09-02 | 8.876 | 2,732,751 | +18,083 | 0.32% | 24,254,761 |
| 2009-09-03 | 2009-09-01 | 9.152 | 2,714,668 | +7,957 | 0.32% | 24,844,864 |
| 2009-09-02 | 2009-08-31 | 9.124 | 2,706,711 | +31,827 | 0.32% | 24,697,200 |
| 2009-09-01 | 2009-08-28 | 9.512 | 2,674,884 | -459,317 | 0.32% | 25,442,237 |
| 2009-08-28 | 2009-08-26 | 10.369 | 3,134,201 | +93,310 | 0.37% | 32,497,504 |
| 2009-08-27 | 2009-08-25 | 10.341 | 3,040,891 | -1,446 | 0.36% | 31,445,924 |
| 2009-08-26 | 2009-08-24 | 10.120 | 3,042,337 | +15,913 | 0.36% | 30,787,917 |
| 2009-08-25 | 2009-08-21 | 10.009 | 3,026,424 | +19,530 | 0.36% | 30,292,160 |
| 2009-08-24 | 2009-08-20 | 9.788 | 3,006,894 | -18,083 | 0.36% | 29,431,560 |
| 2009-08-21 | 2009-08-19 | 9.622 | 3,024,977 | -336,350 | 0.36% | 29,106,717 |
| 2009-08-20 | 2009-08-18 | 10.009 | 3,361,327 | -175,770 | 0.40% | 33,644,280 |
| 2009-08-19 | 2009-08-17 | 10.369 | 3,537,097 | -48,463 | 0.42% | 36,675,001 |
| 2009-08-18 | 2009-08-14 | 10.728 | 3,585,560 | +402,173 | 0.43% | 38,466,318 |
| 2009-08-17 | 2009-08-13 | 10.286 | 3,183,387 | +538,883 | 0.38% | 32,743,438 |
| 2009-08-14 | 2009-08-12 | 10.258 | 2,644,504 | +25,316 | 0.31% | 27,127,517 |
| 2009-08-13 | 2009-08-11 | 10.341 | 2,619,188 | -34,720 | 0.31% | 27,085,083 |
| 2009-08-12 | 2009-08-10 | 10.424 | 2,653,908 | -3,616 | 0.31% | 27,664,264 |
| 2009-08-11 | 2009-08-07 | 10.120 | 2,657,524 | +222,786 | 0.32% | 26,893,677 |
| 2009-08-10 | 2009-08-06 | 10.700 | 2,434,738 | -17,360 | 0.29% | 26,052,842 |
| 2009-08-07 | 2009-08-05 | 10.341 | 2,452,098 | +135,987 | 0.29% | 25,357,202 |
| 2009-08-06 | 2009-08-04 | 10.756 | 2,316,111 | +274,143 | 0.27% | 24,911,557 |
| 2009-08-05 | 2009-08-03 | 10.866 | 2,041,968 | +54,973 | 0.24% | 22,188,778 |
| 2009-08-04 | 2009-07-31 | 9.843 | 1,986,995 | -21,700 | 0.24% | 19,558,641 |
| 2009-08-03 | 2009-07-30 | 9.152 | 2,008,695 | -857,149 | 0.24% | 18,383,741 |
| 2009-07-31 | 2009-07-29 | 8.903 | 2,865,844 | -149,730 | 0.34% | 25,515,279 |
| 2009-07-30 | 2009-07-28 | 9.401 | 3,015,574 | +39,783 | 0.36% | 28,349,200 |
| 2009-07-29 | 2009-07-27 | 9.207 | 2,975,791 | +76,674 | 0.35% | 27,399,243 |
| 2009-07-28 | 2009-07-24 | 9.097 | 2,899,117 | -25,317 | 0.34% | 26,372,636 |
| 2009-07-27 | 2009-07-23 | 8.820 | 2,924,434 | +224,233 | 0.35% | 25,794,339 |
| 2009-07-24 | 2009-07-22 | 8.931 | 2,700,201 | +107,777 | 0.32% | 24,115,180 |
| 2009-07-23 | 2009-07-21 | 8.295 | 2,592,424 | -420,980 | 0.31% | 21,503,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 3,013,404 | -454,253 | 0.36% | 24,829,360 |
| 2009-07-21 | 2009-07-17 | 8.018 | 3,467,657 | -18,083 | 0.41% | 27,805,200 |
| 2009-07-20 | 2009-07-16 | 8.074 | 3,485,740 | +45,570 | 0.41% | 28,142,958 |
| 2009-07-17 | 2009-07-15 | 8.101 | 3,440,170 | +20,976 | 0.41% | 27,870,158 |
| 2009-07-16 | 2009-07-14 | 8.046 | 3,419,194 | -84,630 | 0.41% | 27,511,143 |
| 2009-07-15 | 2009-07-13 | 8.157 | 3,503,824 | -890,422 | 0.42% | 28,579,603 |
| 2009-07-14 | 2009-07-10 | 7.604 | 4,394,246 | -27,487 | 0.52% | 33,412,499 |
| 2009-07-13 | 2009-07-09 | 7.604 | 4,421,733 | +3,617 | 0.52% | 33,621,502 |
| 2009-07-10 | 2009-07-08 | 7.244 | 4,418,116 | -40,507 | 0.52% | 32,005,919 |
| 2009-07-09 | 2009-07-07 | 7.327 | 4,458,623 | +50,634 | 0.53% | 32,669,202 |
| 2009-07-08 | 2009-07-06 | 7.465 | 4,407,989 | -25,317 | 0.52% | 32,907,597 |
| 2009-07-07 | 2009-07-03 | 7.382 | 4,433,306 | +3,617 | 0.53% | 32,728,859 |
| 2009-07-06 | 2009-07-02 | 7.382 | 4,429,689 | +10,850 | 0.53% | 32,702,157 |
| 2009-07-03 | 2009-06-30 | 7.382 | 4,418,839 | -21,700 | 0.52% | 32,622,057 |
| 2009-07-02 | 2009-06-29 | 7.327 | 4,440,539 | +15,190 | 0.53% | 32,536,697 |
| 2009-06-30 | 2009-06-26 | 7.493 | 4,425,349 | -32,550 | 0.53% | 33,159,557 |
| 2009-06-29 | 2009-06-25 | 7.382 | 4,457,899 | -6,510 | 0.53% | 32,910,417 |
| 2009-06-26 | 2009-06-24 | 7.106 | 4,464,409 | +94,033 | 0.53% | 31,724,077 |
| 2009-06-25 | 2009-06-23 | 6.968 | 4,370,376 | +737,076 | 0.52% | 30,451,679 |
| 2009-06-24 | 2009-06-22 | 7.217 | 3,633,300 | -3,617 | 0.43% | 26,220,059 |
| 2009-06-23 | 2009-06-19 | 7.272 | 3,636,917 | +15,190 | 0.43% | 26,447,281 |
| 2009-06-22 | 2009-06-18 | 7.217 | 3,621,727 | +307,417 | 0.43% | 26,136,541 |
| 2009-06-19 | 2009-06-17 | 7.355 | 3,314,310 | -14,467 | 0.39% | 24,376,237 |
| 2009-06-18 | 2009-06-16 | 7.355 | 3,328,777 | +523,693 | 0.40% | 24,482,639 |
| 2009-06-17 | 2009-06-15 | 7.493 | 2,805,084 | -46,293 | 0.33% | 21,018,759 |
| 2009-06-16 | 2009-06-12 | 7.908 | 2,851,377 | -662,573 | 0.34% | 22,548,236 |
| 2009-06-15 | 2009-06-11 | 7.742 | 3,513,950 | +61,483 | 0.42% | 27,204,798 |
| 2009-06-12 | 2009-06-10 | 7.217 | 3,452,467 | -103,437 | 0.41% | 24,915,060 |
| 2009-06-11 | 2009-06-09 | 7.051 | 3,555,904 | +375,410 | 0.42% | 25,071,603 |
| 2009-06-10 | 2009-06-08 | 7.078 | 3,180,494 | +752,989 | 0.38% | 22,512,641 |
| 2009-06-09 | 2009-06-05 | 7.327 | 2,427,505 | +281,377 | 0.29% | 17,786,803 |
| 2009-06-08 | 2009-06-04 | 7.631 | 2,146,128 | +13,743 | 0.25% | 16,377,839 |
| 2009-06-05 | 2009-06-03 | 7.825 | 2,132,385 | +50,633 | 0.25% | 16,685,682 |
| 2009-06-04 | 2009-06-02 | 7.935 | 2,081,752 | -57,866 | 0.25% | 16,519,724 |
| 2009-06-03 | 2009-06-01 | 8.184 | 2,139,618 | +16,637 | 0.25% | 17,511,359 |
| 2009-06-02 | 2009-05-29 | 7.935 | 2,122,981 | +36,166 | 0.25% | 16,846,896 |
| 2009-06-01 | 2009-05-27 | 8.295 | 2,086,815 | +28,933 | 0.25% | 17,310,001 |
| 2009-05-29 | 2009-05-26 | 7.797 | 2,057,882 | -458,592 | 0.24% | 16,045,804 |
| 2009-05-27 | 2009-05-25 | 7.770 | 2,516,474 | -2,170 | 0.30% | 19,551,976 |
| 2009-05-26 | 2009-05-22 | 7.742 | 2,518,644 | -571,433 | 0.30% | 19,499,197 |
| 2009-05-25 | 2009-05-21 | 8.129 | 3,090,077 | +340,689 | 0.37% | 25,119,358 |
| 2009-05-22 | 2009-05-20 | 8.184 | 2,749,388 | +361,667 | 0.33% | 22,501,923 |
| 2009-05-21 | 2009-05-19 | 8.018 | 2,387,721 | +242,316 | 0.28% | 19,145,798 |
| 2009-05-20 | 2009-05-18 | 7.300 | 2,145,405 | +7,234 | 0.25% | 15,660,482 |
| 2009-05-19 | 2009-05-15 | 7.217 | 2,138,171 | -39,784 | 0.25% | 15,430,317 |
| 2009-05-18 | 2009-05-14 | 7.106 | 2,177,955 | +88,970 | 0.26% | 15,476,542 |
| 2009-05-15 | 2009-05-13 | 7.438 | 2,088,985 | -723 | 0.25% | 15,537,441 |
| 2009-05-14 | 2009-05-12 | 7.300 | 2,089,708 | -60,037 | 0.25% | 15,253,919 |
| 2009-05-13 | 2009-05-11 | 7.465 | 2,149,745 | -47,016 | 0.26% | 16,048,802 |
| 2009-05-12 | 2009-05-08 | 7.687 | 2,196,761 | -101,267 | 0.26% | 16,885,717 |
| 2009-05-11 | 2009-05-07 | 7.465 | 2,298,028 | +103,437 | 0.27% | 17,155,800 |
| 2009-05-08 | 2009-05-06 | 7.576 | 2,194,591 | -25,317 | 0.26% | 16,626,317 |
| 2009-05-07 | 2009-05-05 | 7.687 | 2,219,908 | -361,666 | 0.26% | 17,063,640 |
| 2009-05-06 | 2009-05-04 | 7.825 | 2,581,574 | -556,967 | 0.31% | 20,200,537 |
| 2009-05-05 | 2009-04-30 | 7.355 | 3,138,541 | -889,699 | 0.37% | 23,083,483 |
| 2009-05-04 | 2009-04-29 | 6.995 | 4,028,240 | -14,466 | 0.48% | 28,179,141 |
| 2009-04-30 | 2009-04-28 | 6.857 | 4,042,706 | -3,617 | 0.48% | 27,721,437 |
| 2009-04-29 | 2009-04-27 | 7.134 | 4,046,323 | -531,650 | 0.48% | 28,865,039 |
| 2009-04-28 | 2009-04-24 | 7.659 | 4,577,973 | +36,167 | 0.54% | 35,062,663 |
| 2009-04-27 | 2009-04-23 | 7.438 | 4,541,806 | +112,117 | 0.54% | 33,781,020 |
| 2009-04-24 | 2009-04-22 | 7.548 | 4,429,689 | +139,603 | 0.53% | 33,437,037 |
| 2009-04-23 | 2009-04-21 | 8.018 | 4,290,086 | -1,714,299 | 0.51% | 34,399,798 |
| 2009-04-22 | 2009-04-20 | 7.438 | 6,004,385 | -1,981,931 | 0.71% | 44,659,382 |
| 2009-04-21 | 2009-04-17 | 7.106 | 7,986,316 | -484,633 | 0.95% | 56,750,738 |
| 2009-04-20 | 2009-04-16 | 7.244 | 8,470,949 | -1,370,716 | 1.01% | 61,365,638 |
| 2009-04-17 | 2009-04-15 | 7.576 | 9,841,665 | -348,646 | 1.17% | 74,560,883 |
| 2009-04-16 | 2009-04-14 | 7.438 | 10,190,311 | -178,663 | 1.21% | 75,793,440 |
| 2009-04-15 | 2009-04-09 | 6.691 | 10,368,974 | +835,449 | 1.23% | 69,381,399 |
| 2009-04-14 | 2009-04-08 | 6.359 | 9,533,525 | -260,400 | 1.13% | 60,628,000 |
| 2009-04-09 | 2009-04-07 | 6.415 | 9,793,925 | -935,269 | 1.16% | 62,825,602 |
| 2009-04-08 | 2009-04-06 | 6.664 | 10,729,194 | -650,999 | 1.27% | 71,495,061 |
| 2009-04-07 | 2009-04-03 | 6.525 | 11,380,193 | -227,850 | 1.35% | 74,259,758 |
| 2009-04-06 | 2009-04-02 | 6.442 | 11,608,043 | -1,695,492 | 1.38% | 74,783,679 |
| 2009-04-03 | 2009-04-01 | 5.972 | 13,303,535 | -170,706 | 1.58% | 79,453,440 |
| 2009-04-02 | 2009-03-31 | 5.281 | 13,474,241 | +54,249 | 1.60% | 71,158,958 |
| 2009-04-01 | 2009-03-30 | 5.281 | 13,419,992 | +696,570 | 1.59% | 70,872,463 |
| 2009-03-31 | 2009-03-27 | 5.889 | 12,723,422 | -511,396 | 1.51% | 74,933,399 |
| 2009-03-30 | 2009-03-26 | 5.502 | 13,234,818 | -405,067 | 1.57% | 72,822,058 |
| 2009-03-27 | 2009-03-25 | 5.364 | 13,639,885 | +41,230 | 1.62% | 73,165,162 |
| 2009-03-26 | 2009-03-24 | 5.364 | 13,598,655 | -180,833 | 1.61% | 72,944,002 |
| 2009-03-25 | 2009-03-23 | 5.364 | 13,779,488 | +141,050 | 1.64% | 73,914,001 |
| 2009-03-24 | 2009-03-20 | 5.060 | 13,638,438 | -83,183 | 1.62% | 69,009,300 |
| 2009-03-23 | 2009-03-19 | 5.253 | 13,721,621 | -68,717 | 1.63% | 72,085,999 |
| 2009-03-20 | 2009-03-18 | 5.198 | 13,790,338 | -90,416 | 1.64% | 71,684,401 |
| 2009-03-19 | 2009-03-17 | 5.060 | 13,880,754 | +361,666 | 1.65% | 70,235,398 |
| 2009-03-18 | 2009-03-16 | 5.115 | 13,519,088 | -86,800 | 1.60% | 69,152,999 |
| 2009-03-17 | 2009-03-13 | 4.894 | 13,605,888 | -36,167 | 1.61% | 66,587,400 |
| 2009-03-16 | 2009-03-12 | 4.783 | 13,642,055 | +18,084 | 1.62% | 65,255,602 |
| 2009-03-13 | 2009-03-11 | 4.894 | 13,623,971 | +18,083 | 1.62% | 66,675,898 |
| 2009-03-12 | 2009-03-10 | 4.866 | 13,605,888 | +289,333 | 1.61% | 66,211,200 |
| 2009-03-11 | 2009-03-09 | 4.783 | 13,316,555 | +245,933 | 1.58% | 63,698,600 |
| 2009-03-09 | 2009-03-05 | 4.922 | 13,070,622 | -83,183 | 1.55% | 64,329,201 |
| 2009-03-06 | 2009-03-04 | 4.949 | 13,153,805 | -108,500 | 1.56% | 65,102,300 |
| 2009-03-05 | 2009-03-03 | 4.700 | 13,262,305 | +203,256 | 1.57% | 62,339,000 |
| 2009-03-04 | 2009-03-02 | 4.645 | 13,059,049 | +217,000 | 1.55% | 60,661,442 |
| 2009-03-03 | 2009-02-27 | 4.866 | 12,842,049 | +578,666 | 1.52% | 62,494,081 |
| 2009-03-02 | 2009-02-26 | 4.949 | 12,263,383 | +372,517 | 1.46% | 60,695,322 |
| 2009-02-27 | 2009-02-25 | 5.253 | 11,890,866 | +25,316 | 1.41% | 62,468,199 |
| 2009-02-26 | 2009-02-24 | 5.143 | 11,865,550 | +19,530 | 1.41% | 61,022,882 |
| 2009-02-25 | 2009-02-23 | 5.419 | 11,846,020 | -261,846 | 1.41% | 64,197,842 |
| 2009-02-24 | 2009-02-20 | 5.309 | 12,107,866 | +220,616 | 1.44% | 64,277,760 |
| 2009-02-23 | 2009-02-19 | 5.419 | 11,887,250 | +47,017 | 1.41% | 64,421,283 |
| 2009-02-18 | 2009-02-16 | 5.696 | 11,840,233 | +39,783 | 1.41% | 67,440,281 |
| 2009-02-17 | 2009-02-13 | 5.502 | 11,800,450 | -180,833 | 1.40% | 64,929,722 |
| 2009-02-16 | 2009-02-12 | 5.198 | 11,981,283 | +180,833 | 1.42% | 62,280,641 |
| 2009-02-13 | 2009-02-11 | 5.419 | 11,800,450 | -144,666 | 1.40% | 63,950,882 |
| 2009-02-11 | 2009-02-09 | 5.613 | 11,945,116 | +141,050 | 1.42% | 67,046,839 |
| 2009-02-10 | 2009-02-06 | 5.558 | 11,804,066 | -249,550 | 1.40% | 65,602,378 |
| 2009-02-09 | 2009-02-05 | 5.447 | 12,053,616 | -296,566 | 1.43% | 65,656,160 |
| 2009-02-06 | 2009-02-04 | 5.226 | 12,350,182 | +2,383,381 | 1.47% | 64,539,718 |
| 2009-02-05 | 2009-02-03 | 4.977 | 9,966,801 | -18,084 | 1.18% | 49,604,399 |
| 2009-02-04 | 2009-02-02 | 4.866 | 9,984,885 | +18,084 | 1.18% | 48,590,082 |
| 2009-02-03 | 2009-01-30 | 5.060 | 9,966,801 | -3,617 | 1.18% | 50,431,139 |
| 2009-02-02 | 2009-01-29 | 4.977 | 9,970,418 | -54,250 | 1.18% | 49,622,401 |
| 2009-01-30 | 2009-01-23 | 4.839 | 10,024,668 | +379,750 | 1.19% | 48,506,501 |
| 2009-01-23 | 2009-01-21 | 4.977 | 9,644,918 | -21,700 | 1.14% | 48,002,399 |
| 2009-01-22 | 2009-01-20 | 5.060 | 9,666,618 | +61,483 | 1.15% | 48,912,239 |
| 2009-01-21 | 2009-01-19 | 5.226 | 9,605,135 | -36,167 | 1.14% | 50,194,621 |
| 2009-01-20 | 2009-01-16 | 4.977 | 9,641,302 | +43,400 | 1.14% | 47,984,402 |
| 2009-01-19 | 2009-01-15 | 4.922 | 9,597,902 | +9,563,381 | 1.14% | 47,237,642 |
| 2009-01-16 | 2009-01-14 | 5.198 | 34,521 | -9,592,314 | 0.00% | 179,446 |
| 2009-01-15 | 2009-01-13 | 5.115 | 9,626,835 | +39,783 | 1.14% | 49,243,301 |
| 2009-01-14 | 2009-01-12 | 5.198 | 9,587,052 | +18,084 | 1.14% | 49,835,042 |
| 2009-01-09 | 2009-01-07 | 5.862 | 9,568,968 | -26,040 | 1.14% | 56,090,959 |
| 2009-01-08 | 2009-01-06 | 6.000 | 9,595,008 | -3,617 | 1.14% | 57,570,099 |
| 2009-01-07 | 2009-01-05 | 6.000 | 9,598,625 | +18,083 | 1.14% | 57,591,801 |
| 2009-01-06 | 2009-01-02 | 5.834 | 9,580,542 | -7,233 | 1.14% | 55,893,903 |
| 2009-01-05 | 2008-12-31 | 5.502 | 9,587,775 | -17,360 | 1.14% | 52,754,901 |
| 2008-12-30 | 2008-12-24 | 5.171 | 9,605,135 | +3,617 | 1.14% | 49,663,461 |
| 2008-12-29 | 2008-12-22 | 5.779 | 9,601,518 | -50,634 | 1.14% | 55,485,319 |
| 2008-12-23 | 2008-12-19 | 6.083 | 9,652,152 | +6,510 | 1.15% | 58,713,603 |
| 2008-12-22 | 2008-12-18 | 5.945 | 9,645,642 | -27,486 | 1.14% | 57,340,503 |
| 2008-12-19 | 2008-12-17 | 5.585 | 9,673,128 | -43,400 | 1.15% | 54,026,919 |
| 2008-12-18 | 2008-12-16 | 5.392 | 9,716,528 | +14,467 | 1.15% | 52,388,699 |
| 2008-12-17 | 2008-12-15 | 5.475 | 9,702,061 | -79,567 | 1.15% | 53,115,477 |
| 2008-12-16 | 2008-12-12 | 5.005 | 9,781,628 | +244,486 | 1.16% | 48,953,260 |
| 2008-12-15 | 2008-12-11 | 5.226 | 9,537,142 | -3,616 | 1.13% | 49,839,302 |
| 2008-12-12 | 2008-12-10 | 5.198 | 9,540,758 | +31,103 | 1.13% | 49,594,399 |
| 2008-12-10 | 2008-12-08 | 5.143 | 9,509,655 | -760,223 | 1.13% | 48,906,840 |
| 2008-12-09 | 2008-12-05 | 4.783 | 10,269,878 | +7,234 | 1.22% | 49,125,082 |
| 2008-12-08 | 2008-12-04 | 4.645 | 10,262,644 | +39,783 | 1.22% | 47,671,679 |
| 2008-12-05 | 2008-12-03 | 4.728 | 10,222,861 | -61,483 | 1.21% | 48,334,860 |
| 2008-12-04 | 2008-12-02 | 4.424 | 10,284,344 | -94,034 | 1.22% | 45,497,599 |
| 2008-12-03 | 2008-12-01 | 4.700 | 10,378,378 | +15,190 | 1.23% | 48,783,202 |
| 2008-12-02 | 2008-11-28 | 4.839 | 10,363,188 | +37,614 | 1.23% | 50,144,502 |
| 2008-12-01 | 2008-11-27 | 4.922 | 10,325,574 | +23,870 | 1.23% | 50,818,999 |
| 2008-11-28 | 2008-11-26 | 4.811 | 10,301,704 | -168,537 | 1.22% | 49,562,159 |
| 2008-11-27 | 2008-11-25 | 4.507 | 10,470,241 | -50,633 | 1.24% | 47,188,501 |
| 2008-11-25 | 2008-11-21 | 4.396 | 10,520,874 | +37,613 | 1.25% | 46,253,100 |
| 2008-11-24 | 2008-11-20 | 4.341 | 10,483,261 | +3,617 | 1.24% | 45,508,021 |
| 2008-11-21 | 2008-11-19 | 4.424 | 10,479,644 | -65,823 | 1.24% | 46,361,600 |
| 2008-11-20 | 2008-11-18 | 4.203 | 10,545,467 | +127,306 | 1.25% | 44,320,158 |
| 2008-11-18 | 2008-11-14 | 4.452 | 10,418,161 | -146,113 | 1.24% | 46,377,661 |
| 2008-11-17 | 2008-11-13 | 4.396 | 10,564,274 | +90,417 | 1.25% | 46,443,900 |
| 2008-11-14 | 2008-11-12 | 4.756 | 10,473,857 | +136,709 | 1.24% | 49,811,198 |
| 2008-11-13 | 2008-11-11 | 4.258 | 10,337,148 | +29,657 | 1.23% | 44,016,282 |
| 2008-11-11 | 2008-11-07 | 3.871 | 10,307,491 | -7,233 | 1.22% | 39,900,000 |
| 2008-11-07 | 2008-11-05 | 3.954 | 10,314,724 | +7,233 | 1.22% | 40,783,599 |
| 2008-11-05 | 2008-11-03 | 4.120 | 10,307,491 | -730,566 | 1.22% | 42,465,000 |
| 2008-11-04 | 2008-10-31 | 3.954 | 11,038,057 | -716,099 | 1.31% | 43,643,600 |
| 2008-10-31 | 2008-10-29 | 3.429 | 11,754,156 | -54,250 | 1.39% | 40,299,999 |
| 2008-10-29 | 2008-10-27 | 3.097 | 11,808,406 | +18,083 | 1.40% | 36,567,999 |
| 2008-10-28 | 2008-10-24 | 3.567 | 11,790,323 | +36,167 | 1.40% | 42,054,000 |
| 2008-10-27 | 2008-10-23 | 4.147 | 11,754,156 | -434,723 | 1.39% | 48,749,999 |
| 2008-10-24 | 2008-10-22 | 4.147 | 12,188,879 | +65,100 | 1.45% | 50,552,999 |
| 2008-10-23 | 2008-10-21 | 4.396 | 12,123,779 | -9,404 | 1.44% | 53,299,979 |
| 2008-10-22 | 2008-10-20 | 4.479 | 12,133,183 | -22,423 | 1.44% | 54,347,762 |
| 2008-10-21 | 2008-10-17 | 4.147 | 12,155,606 | +14,467 | 1.44% | 50,415,000 |
| 2008-10-20 | 2008-10-16 | 4.092 | 12,141,139 | +94,033 | 1.44% | 49,683,599 |
| 2008-10-17 | 2008-10-15 | 4.479 | 12,047,106 | -3,617 | 1.43% | 53,962,200 |
| 2008-10-16 | 2008-10-14 | 4.673 | 12,050,723 | -188,066 | 1.43% | 56,310,801 |
| 2008-10-15 | 2008-10-13 | 4.452 | 12,238,789 | -14,467 | 1.45% | 54,482,399 |
| 2008-10-14 | 2008-10-10 | 4.092 | 12,253,256 | +18,083 | 1.45% | 50,142,400 |
| 2008-10-13 | 2008-10-09 | 4.700 | 12,235,173 | +10,850 | 1.45% | 57,511,002 |
| 2008-10-06 | 2008-10-02 | 5.253 | 12,224,323 | -14,466 | 1.45% | 64,220,002 |
| 2008-10-03 | 2008-09-30 | 4.756 | 12,238,789 | +10,850 | 1.45% | 58,204,799 |
| 2008-10-02 | 2008-09-29 | 4.866 | 12,227,939 | -18,084 | 1.45% | 59,505,599 |
| 2008-09-29 | 2008-09-25 | 4.894 | 12,246,023 | +21,700 | 1.45% | 59,932,202 |
| 2008-09-23 | 2008-09-19 | 5.115 | 12,224,323 | +217,000 | 1.45% | 62,530,002 |
| 2008-09-22 | 2008-09-18 | 4.562 | 12,007,323 | +361,667 | 1.42% | 54,780,001 |
| 2008-09-09 | 2008-09-05 | 5.945 | 11,645,656 | -12,297 | 1.38% | 69,229,998 |
| 2008-09-05 | 2008-09-03 | 6.719 | 11,657,953 | +7,233 | 1.38% | 78,328,620 |
| 2008-09-04 | 2008-09-02 | 6.912 | 11,650,720 | +7,234 | 1.38% | 80,535,002 |
| 2008-09-03 | 2008-09-01 | 6.857 | 11,643,486 | -19,530 | 1.38% | 79,841,117 |
| 2008-09-01 | 2008-08-28 | 6.636 | 11,663,016 | -724 | 1.38% | 77,395,197 |
| 2008-08-27 | 2008-08-25 | 6.636 | 11,663,740 | +20,254 | 1.38% | 77,400,002 |
| 2008-08-26 | 2008-08-21 | 6.221 | 11,643,486 | +361,666 | 1.38% | 72,436,497 |
| 2008-08-25 | 2008-08-20 | 6.470 | 11,281,820 | +361,666 | 1.34% | 72,993,960 |
| 2008-08-20 | 2008-08-18 | 6.415 | 10,920,154 | +361,667 | 1.30% | 70,050,082 |
| 2008-08-19 | 2008-08-15 | 6.691 | 10,558,487 | +361,666 | 1.25% | 70,649,478 |
| 2008-08-18 | 2008-08-14 | 6.719 | 10,196,821 | +716,099 | 1.21% | 68,511,420 |
| 2008-08-15 | 2008-08-13 | 6.608 | 9,480,722 | +361,667 | 1.13% | 62,651,462 |
| 2008-08-13 | 2008-08-11 | 6.829 | 9,119,055 | +361,666 | 1.08% | 62,278,578 |
| 2008-08-11 | 2008-08-07 | 6.995 | 8,757,389 | -10,850 | 1.04% | 61,261,420 |
| 2008-08-08 | 2008-08-05 | 7.023 | 8,768,239 | +3,617 | 1.04% | 61,579,760 |
| 2008-08-04 | 2008-07-31 | 7.161 | 8,764,622 | +7,233 | 1.04% | 62,766,058 |
| 2008-08-01 | 2008-07-30 | 7.134 | 8,757,389 | -296,566 | 1.04% | 62,472,120 |
| 2008-07-30 | 2008-07-28 | 7.217 | 9,053,955 | -18,084 | 1.07% | 65,338,737 |
| 2008-07-29 | 2008-07-25 | 7.023 | 9,072,039 | +21,700 | 1.08% | 63,713,362 |
| 2008-07-28 | 2008-07-24 | 7.327 | 9,050,339 | -473,059 | 1.07% | 66,313,602 |
| 2008-07-25 | 2008-07-23 | 7.465 | 9,523,398 | -39,784 | 1.13% | 71,096,398 |
| 2008-07-24 | 2008-07-22 | 7.106 | 9,563,182 | -5,063 | 1.13% | 67,955,943 |
| 2008-07-23 | 2008-07-21 | 7.023 | 9,568,245 | -79,567 | 1.14% | 67,198,241 |
| 2008-07-22 | 2008-07-18 | 6.719 | 9,647,812 | -374,686 | 1.14% | 64,822,683 |
| 2008-07-21 | 2008-07-17 | 6.719 | 10,022,498 | -34,358 | 1.19% | 67,340,161 |
| 2008-07-18 | 2008-07-16 | 6.415 | 10,056,856 | +13,382 | 1.19% | 64,512,239 |
| 2008-07-17 | 2008-07-15 | 6.359 | 10,043,474 | -3,617 | 1.19% | 63,870,997 |
| 2008-07-16 | 2008-07-14 | 6.747 | 10,047,091 | -81,013 | 1.19% | 67,783,199 |
| 2008-07-15 | 2008-07-11 | 6.968 | 10,128,104 | +122,243 | 1.20% | 70,570,077 |
| 2008-07-11 | 2008-07-09 | 6.636 | 10,005,861 | -14,467 | 1.19% | 66,398,399 |
| 2008-07-10 | 2008-07-08 | 6.387 | 10,020,328 | +28,933 | 1.19% | 64,000,861 |
| 2008-07-09 | 2008-07-07 | 6.885 | 9,991,395 | +5,787 | 1.19% | 68,788,743 |
| 2008-07-08 | 2008-07-04 | 6.719 | 9,985,608 | +389,153 | 1.18% | 67,092,301 |
| 2008-07-07 | 2008-07-03 | 6.940 | 9,596,455 | +41,230 | 1.14% | 66,600,341 |
| 2008-07-04 | 2008-07-02 | 7.244 | 9,555,225 | +350,816 | 1.13% | 69,220,401 |
| 2008-07-03 | 2008-06-30 | 7.410 | 9,204,409 | +368,900 | 1.09% | 68,206,003 |
| 2008-07-02 | 2008-06-27 | 7.521 | 8,835,509 | +732,736 | 1.05% | 66,449,601 |
| 2008-06-30 | 2008-06-26 | 7.880 | 8,102,773 | +745,033 | 0.96% | 63,851,401 |
| 2008-06-27 | 2008-06-25 | 7.880 | 7,357,740 | -18,084 | 0.87% | 57,980,399 |
| 2008-06-26 | 2008-06-24 | 7.880 | 7,375,824 | -7,233 | 0.88% | 58,122,904 |
| 2008-06-25 | 2008-06-23 | 8.350 | 7,383,057 | +342,137 | 0.88% | 61,650,281 |
| 2008-06-24 | 2008-06-20 | 8.682 | 7,040,920 | -384,090 | 0.84% | 61,129,516 |
| 2008-06-23 | 2008-06-19 | 8.433 | 7,425,010 | +137,433 | 0.88% | 62,616,499 |
| 2008-06-20 | 2008-06-18 | 8.903 | 7,287,577 | -151,900 | 0.86% | 64,883,001 |
| 2008-06-19 | 2008-06-17 | 8.488 | 7,439,477 | +104,883 | 0.88% | 63,149,902 |
| 2008-06-17 | 2008-06-13 | 8.101 | 7,334,594 | -3,616 | 0.87% | 59,420,404 |
| 2008-06-16 | 2008-06-12 | 8.212 | 7,338,210 | -3,617 | 0.87% | 60,261,298 |
| 2008-06-13 | 2008-06-11 | 8.406 | 7,341,827 | -50,633 | 0.87% | 61,712,001 |
| 2008-06-12 | 2008-06-10 | 8.599 | 7,392,460 | +104,883 | 0.88% | 63,568,399 |
| 2008-06-11 | 2008-06-06 | 9.539 | 7,287,577 | -5,063 | 0.86% | 69,517,501 |
| 2008-06-10 | 2008-06-05 | 9.401 | 7,292,640 | -1,259,322 | 0.87% | 68,557,598 |
| 2008-06-06 | 2008-06-04 | 8.765 | 8,551,962 | +55,696 | 1.01% | 74,957,816 |
| 2008-06-05 | 2008-06-03 | 8.710 | 8,496,266 | +68,717 | 1.01% | 73,999,801 |
| 2008-06-04 | 2008-06-02 | 8.876 | 8,427,549 | +318,989 | 1.00% | 74,799,418 |
| 2008-06-02 | 2008-05-29 | 8.765 | 8,108,560 | +129,477 | 0.96% | 71,071,404 |
| 2008-05-30 | 2008-05-28 | 8.267 | 7,979,083 | -25,317 | 0.95% | 65,965,380 |
| 2008-05-28 | 2008-05-26 | 8.074 | 8,004,400 | +7,234 | 0.95% | 64,625,443 |
| 2008-05-27 | 2008-05-23 | 8.461 | 7,997,166 | +25,316 | 0.95% | 67,662,718 |
| 2008-05-23 | 2008-05-21 | 8.544 | 7,971,850 | +358,050 | 0.95% | 68,109,783 |
| 2008-05-22 | 2008-05-20 | 8.184 | 7,613,800 | +25,317 | 0.90% | 62,313,920 |
| 2008-05-21 | 2008-05-19 | 8.599 | 7,588,483 | +2,170 | 0.90% | 65,254,017 |
| 2008-05-19 | 2008-05-15 | 8.184 | 7,586,313 | +36,166 | 0.90% | 62,088,957 |
| 2008-05-14 | 2008-05-09 | 8.212 | 7,550,147 | +731,290 | 0.90% | 62,001,723 |
| 2008-05-13 | 2008-05-08 | 8.488 | 6,818,857 | +723 | 0.81% | 57,881,777 |
| 2008-05-09 | 2008-05-07 | 9.083 | 6,818,134 | +1,447 | 0.81% | 61,925,927 |
| 2008-05-08 | 2008-05-06 | 9.425 | 6,816,687 | +252,589 | 0.81% | 64,249,116 |
| 2008-05-07 | 2008-05-05 | 9.340 | 6,564,098 | +49,017 | 0.80% | 61,305,956 |
| 2008-05-06 | 2008-05-02 | 9.425 | 6,515,081 | +31,511 | 0.80% | 61,406,398 |
| 2008-05-05 | 2008-04-30 | 8.740 | 6,483,570 | +70,024 | 0.79% | 56,665,078 |
| 2008-05-02 | 2008-04-29 | 8.711 | 6,413,546 | +42,715 | 0.79% | 55,869,903 |
| 2008-04-30 | 2008-04-28 | 9.054 | 6,370,831 | -7,002 | 0.78% | 57,681,322 |
| 2008-04-29 | 2008-04-25 | 9.397 | 6,377,833 | -7,703 | 0.78% | 59,930,638 |
| 2008-04-28 | 2008-04-24 | 9.654 | 6,385,536 | +42,015 | 0.78% | 61,644,441 |
| 2008-04-25 | 2008-04-23 | 9.083 | 6,343,521 | -32,912 | 0.78% | 57,615,238 |
| 2008-04-24 | 2008-04-22 | 8.911 | 6,376,433 | +32,212 | 0.78% | 56,821,443 |
| 2008-04-23 | 2008-04-21 | 8.226 | 6,344,221 | -63,022 | 0.78% | 52,185,596 |
| 2008-04-21 | 2008-04-17 | 7.997 | 6,407,243 | -3,502 | 0.79% | 51,239,996 |
| 2008-04-18 | 2008-04-16 | 7.769 | 6,410,745 | -5,602 | 0.79% | 49,803,202 |
| 2008-04-17 | 2008-04-15 | 7.626 | 6,416,347 | -4,901 | 0.79% | 48,930,422 |
| 2008-04-16 | 2008-04-14 | 7.912 | 6,421,248 | -49,018 | 0.79% | 50,801,797 |
| 2008-04-15 | 2008-04-11 | 8.111 | 6,470,266 | +24,509 | 0.79% | 52,483,204 |
| 2008-04-14 | 2008-04-10 | 7.826 | 6,445,757 | -2,101 | 0.79% | 50,443,400 |
| 2008-04-11 | 2008-04-09 | 7.769 | 6,447,858 | +70,025 | 0.79% | 50,091,522 |
| 2008-04-10 | 2008-04-08 | 8.169 | 6,377,833 | -5,602 | 0.78% | 52,097,758 |
| 2008-04-01 | 2008-03-28 | 8.083 | 6,383,435 | -346,622 | 0.78% | 51,596,559 |
| 2008-03-27 | 2008-03-25 | 7.626 | 6,730,057 | +331,216 | 0.82% | 51,322,744 |
| 2008-03-26 | 2008-03-20 | 6.998 | 6,398,841 | +19,607 | 0.78% | 44,776,203 |
| 2008-03-25 | 2008-03-19 | 7.483 | 6,379,234 | -10,503 | 0.78% | 47,736,402 |
| 2008-03-20 | 2008-03-18 | 7.626 | 6,389,737 | -10,504 | 0.78% | 48,727,497 |
| 2008-03-18 | 2008-03-14 | 8.340 | 6,400,241 | -12,604 | 0.78% | 53,377,600 |
| 2008-03-14 | 2008-03-12 | 9.368 | 6,412,845 | -68,624 | 0.79% | 60,076,476 |
| 2008-03-12 | 2008-03-10 | 9.711 | 6,481,469 | -4,902 | 0.79% | 62,940,795 |
| 2008-03-11 | 2008-03-07 | 9.654 | 6,486,371 | -4,902 | 0.80% | 62,617,878 |
| 2008-03-10 | 2008-03-06 | 9.996 | 6,491,273 | -700 | 0.80% | 64,890,001 |
| 2008-03-07 | 2008-03-05 | 9.968 | 6,491,973 | -35,012 | 0.80% | 64,711,578 |
| 2008-03-06 | 2008-03-04 | 9.911 | 6,526,985 | +30,810 | 0.80% | 64,687,736 |
| 2008-03-05 | 2008-03-03 | 10.425 | 6,496,175 | -35,012 | 0.80% | 67,722,104 |
| 2008-03-03 | 2008-02-28 | 10.796 | 6,531,187 | +73,526 | 0.80% | 70,512,121 |
| 2008-02-29 | 2008-02-27 | 10.711 | 6,457,661 | -5,602 | 0.79% | 69,164,998 |
| 2008-02-28 | 2008-02-26 | 10.368 | 6,463,263 | -43,415 | 0.79% | 67,009,799 |
| 2008-02-27 | 2008-02-25 | 10.254 | 6,506,678 | -10,504 | 0.80% | 66,716,557 |
| 2008-02-26 | 2008-02-22 | 10.254 | 6,517,182 | +21,007 | 0.80% | 66,824,260 |
| 2008-02-25 | 2008-02-21 | 10.311 | 6,496,175 | +17,506 | 0.80% | 66,979,944 |
| 2008-02-22 | 2008-02-20 | 10.368 | 6,478,669 | -3,501 | 0.79% | 67,169,525 |
| 2008-02-20 | 2008-02-18 | 10.596 | 6,482,170 | +108,538 | 0.79% | 68,686,943 |
| 2008-02-19 | 2008-02-15 | 10.625 | 6,373,632 | +3,502 | 0.78% | 67,718,883 |
| 2008-02-15 | 2008-02-13 | 10.282 | 6,370,130 | +350,122 | 0.78% | 65,498,395 |
| 2008-02-14 | 2008-02-12 | 10.111 | 6,020,008 | +700,245 | 0.74% | 60,866,761 |
| 2008-02-13 | 2008-02-11 | 10.082 | 5,319,763 | +350,123 | 0.65% | 53,634,823 |
| 2008-02-12 | 2008-02-06 | 10.396 | 4,969,640 | +1,750,613 | 0.61% | 51,666,159 |
| 2008-02-04 | 2008-01-31 | 10.025 | 3,219,027 | -7,003 | 0.39% | 32,270,939 |
| 2008-01-28 | 2008-01-24 | 10.254 | 3,226,030 | -3,501 | 0.40% | 33,078,264 |
| 2008-01-25 | 2008-01-23 | 10.596 | 3,229,531 | +35,713 | 0.40% | 34,221,042 |
| 2008-01-24 | 2008-01-22 | 9.825 | 3,193,818 | +171,560 | 0.39% | 31,379,677 |
| 2008-01-23 | 2008-01-21 | 10.882 | 3,022,258 | +175,061 | 0.37% | 32,887,917 |
| 2008-01-21 | 2008-01-17 | 11.396 | 2,847,197 | -14,005 | 0.35% | 32,446,681 |
| 2008-01-18 | 2008-01-16 | 11.025 | 2,861,202 | +696,044 | 0.35% | 31,543,922 |
| 2008-01-14 | 2008-01-10 | 12.653 | 2,165,158 | -11,204 | 0.27% | 27,395,118 |
| 2008-01-11 | 2008-01-09 | 12.824 | 2,176,362 | +91,732 | 0.27% | 27,909,839 |
| 2008-01-10 | 2008-01-08 | 12.796 | 2,084,630 | +7,003 | 0.26% | 26,673,921 |
| 2008-01-09 | 2008-01-07 | 12.853 | 2,077,627 | +1,400 | 0.25% | 26,702,994 |
| 2008-01-08 | 2008-01-04 | 13.138 | 2,076,227 | -10,504 | 0.25% | 27,278,000 |
| 2008-01-07 | 2008-01-03 | 13.024 | 2,086,731 | +2,101 | 0.26% | 27,177,604 |
| 2008-01-04 | 2008-01-02 | 13.452 | 2,084,630 | +10,504 | 0.26% | 28,043,341 |
| 2008-01-03 | 2007-12-31 | 13.738 | 2,074,126 | +14,005 | 0.25% | 28,494,437 |
| 2008-01-02 | 2007-12-27 | 14.281 | 2,060,121 | -7,703 | 0.25% | 29,419,995 |
| 2007-12-28 | 2007-12-24 | 14.195 | 2,067,824 | -10,504 | 0.25% | 29,352,819 |
| 2007-12-27 | 2007-12-20 | 13.567 | 2,078,328 | -3,501 | 0.25% | 28,196,004 |
| 2007-12-21 | 2007-12-19 | 13.452 | 2,081,829 | +1,401 | 0.26% | 28,005,661 |
| 2007-12-20 | 2007-12-18 | 13.567 | 2,080,428 | +2,100 | 0.26% | 28,224,494 |
| 2007-12-19 | 2007-12-17 | 13.452 | 2,078,328 | +2,101 | 0.25% | 27,958,564 |
| 2007-12-18 | 2007-12-14 | 14.166 | 2,076,227 | +8,403 | 0.25% | 29,412,800 |
| 2007-12-17 | 2007-12-13 | 14.509 | 2,067,824 | -4,902 | 0.25% | 30,002,479 |
| 2007-12-14 | 2007-12-12 | 14.538 | 2,072,726 | -23,108 | 0.25% | 30,132,803 |
| 2007-12-13 | 2007-12-11 | 14.823 | 2,095,834 | +7,003 | 0.26% | 31,067,342 |
| 2007-12-11 | 2007-12-07 | 14.566 | 2,088,831 | -8,403 | 0.26% | 30,426,594 |
| 2007-12-10 | 2007-12-06 | 14.909 | 2,097,234 | +11,904 | 0.26% | 31,267,795 |
| 2007-12-07 | 2007-12-05 | 14.595 | 2,085,330 | +7,002 | 0.26% | 30,435,157 |
| 2007-12-06 | 2007-12-04 | 14.052 | 2,078,328 | +21,008 | 0.25% | 29,205,124 |
| 2007-12-05 | 2007-12-03 | 13.852 | 2,057,320 | +11,904 | 0.25% | 28,498,595 |
| 2007-12-04 | 2007-11-30 | 13.824 | 2,045,416 | +15,405 | 0.25% | 28,275,277 |
| 2007-12-03 | 2007-11-29 | 13.909 | 2,030,011 | +26,610 | 0.25% | 28,236,263 |
| 2007-11-30 | 2007-11-28 | 13.281 | 2,003,401 | +3,501 | 0.25% | 26,607,293 |
| 2007-11-29 | 2007-11-27 | 13.024 | 1,999,900 | +1,400 | 0.25% | 26,046,717 |
| 2007-11-28 | 2007-11-26 | 12.967 | 1,998,500 | -12,604 | 0.24% | 25,914,323 |
| 2007-11-27 | 2007-11-23 | 12.024 | 2,011,104 | +45,516 | 0.25% | 24,182,238 |
| 2007-11-26 | 2007-11-22 | 12.481 | 1,965,588 | -130,246 | 0.24% | 24,533,177 |
| 2007-11-23 | 2007-11-21 | 12.881 | 2,095,834 | +2,101 | 0.26% | 26,996,862 |
| 2007-11-20 | 2007-11-16 | 13.795 | 2,093,733 | -9,804 | 0.26% | 28,883,398 |
| 2007-11-19 | 2007-11-15 | 14.281 | 2,103,537 | +4,202 | 0.26% | 30,040,006 |
| 2007-11-16 | 2007-11-14 | 15.080 | 2,099,335 | +16,806 | 0.26% | 31,658,879 |
| 2007-11-15 | 2007-11-13 | 14.138 | 2,082,529 | +9,103 | 0.26% | 29,442,597 |
| 2007-11-14 | 2007-11-12 | 14.281 | 2,073,426 | +11,904 | 0.25% | 29,610,000 |
| 2007-11-13 | 2007-11-09 | 14.909 | 2,061,522 | +23,108 | 0.25% | 30,735,362 |
| 2007-11-12 | 2007-11-08 | 15.195 | 2,038,414 | -30,110 | 0.25% | 30,973,044 |
| 2007-11-09 | 2007-11-07 | 15.852 | 2,068,524 | -34,312 | 0.25% | 32,789,395 |
| 2007-11-08 | 2007-11-06 | 15.452 | 2,102,836 | -19,607 | 0.26% | 32,492,455 |
| 2007-11-07 | 2007-11-05 | 15.680 | 2,122,443 | +91,732 | 0.26% | 33,280,377 |
| 2007-11-06 | 2007-11-02 | 17.594 | 2,030,711 | -29,410 | 0.25% | 35,727,999 |
| 2007-11-05 | 2007-11-01 | 18.308 | 2,060,121 | -80,529 | 0.25% | 37,716,434 |
| 2007-11-02 | 2007-10-31 | 17.508 | 2,140,650 | +19,607 | 0.26% | 37,478,828 |
| 2007-11-01 | 2007-10-30 | 17.422 | 2,121,043 | -68,624 | 0.26% | 36,953,806 |
| 2007-10-31 | 2007-10-29 | 17.394 | 2,189,667 | +491,572 | 0.27% | 38,086,865 |
| 2007-10-30 | 2007-10-26 | 17.165 | 1,698,095 | +84,730 | 0.21% | 29,148,507 |
| 2007-10-29 | 2007-10-25 | 17.851 | 1,613,365 | +7,003 | 0.20% | 28,800,001 |
| 2007-10-26 | 2007-10-24 | 18.308 | 1,606,362 | +49,017 | 0.20% | 29,409,071 |
| 2007-10-25 | 2007-10-23 | 18.679 | 1,557,345 | +23,808 | 0.19% | 29,089,914 |
| 2007-10-24 | 2007-10-22 | 18.479 | 1,533,537 | -330,516 | 0.19% | 28,338,601 |
| 2007-10-23 | 2007-10-18 | 20.107 | 1,864,053 | -38,513 | 0.23% | 37,480,966 |
| 2007-10-22 | 2007-10-17 | 18.251 | 1,902,566 | +40,614 | 0.23% | 34,723,257 |
| 2007-10-18 | 2007-10-16 | 17.994 | 1,861,952 | -63,022 | 0.23% | 33,503,401 |
| 2007-10-17 | 2007-10-15 | 18.565 | 1,924,974 | +16,106 | 0.24% | 35,736,999 |
| 2007-10-16 | 2007-10-12 | 18.194 | 1,908,868 | +58,820 | 0.23% | 34,729,233 |
| 2007-10-15 | 2007-10-11 | 18.194 | 1,850,048 | +52,519 | 0.23% | 33,659,084 |
| 2007-10-12 | 2007-10-10 | 17.051 | 1,797,529 | -18,207 | 0.22% | 30,649,973 |
| 2007-10-11 | 2007-10-09 | 16.851 | 1,815,736 | -21,007 | 0.22% | 30,597,404 |
| 2007-10-10 | 2007-10-08 | 16.994 | 1,836,743 | -70,025 | 0.23% | 31,213,698 |
| 2007-10-09 | 2007-10-05 | 17.194 | 1,906,768 | +42,715 | 0.23% | 32,784,926 |
| 2007-10-08 | 2007-10-04 | 16.708 | 1,864,053 | +74,927 | 0.23% | 31,145,405 |
| 2007-10-05 | 2007-10-03 | 17.594 | 1,789,126 | -9,804 | 0.22% | 31,477,592 |
| 2007-10-04 | 2007-10-02 | 18.194 | 1,798,930 | -176,462 | 0.22% | 32,729,062 |
| 2007-10-03 | 2007-09-28 | 18.194 | 1,975,392 | +228,280 | 0.24% | 35,939,546 |
| 2007-10-02 | 2007-09-27 | 17.537 | 1,747,112 | -96,634 | 0.21% | 30,638,604 |
| 2007-09-28 | 2007-09-25 | 17.480 | 1,843,746 | -99,434 | 0.23% | 32,227,927 |
| 2007-09-27 | 2007-09-24 | 18.108 | 1,943,180 | -389,337 | 0.24% | 35,186,993 |
| 2007-09-25 | 2007-09-21 | 17.822 | 2,332,517 | -817,886 | 0.29% | 41,570,885 |
| 2007-09-24 | 2007-09-20 | 16.366 | 3,150,403 | +28,710 | 0.39% | 51,558,538 |
| 2007-09-21 | 2007-09-19 | 15.680 | 3,121,693 | -89,631 | 0.38% | 48,948,839 |
| 2007-09-20 | 2007-09-18 | 15.280 | 3,211,324 | -112,040 | 0.39% | 49,070,193 |
| 2007-09-19 | 2007-09-17 | 14.995 | 3,323,364 | -203,071 | 0.41% | 49,833,005 |
| 2007-09-18 | 2007-09-14 | 15.195 | 3,526,435 | +10,504 | 0.43% | 53,583,043 |
| 2007-09-17 | 2007-09-13 | 15.337 | 3,515,931 | +158,956 | 0.43% | 53,925,538 |
| 2007-09-14 | 2007-09-12 | 14.966 | 3,356,975 | -13,305 | 0.41% | 50,241,113 |
| 2007-09-13 | 2007-09-11 | 14.881 | 3,370,280 | +291,302 | 0.41% | 50,151,458 |
| 2007-09-12 | 2007-09-10 | 15.280 | 3,078,978 | -1,015,356 | 0.38% | 47,047,898 |
| 2007-09-11 | 2007-09-07 | 15.623 | 4,094,334 | -339,619 | 0.50% | 63,966,186 |
| 2007-09-10 | 2007-09-06 | 15.280 | 4,433,953 | +191,167 | 0.54% | 67,752,407 |
| 2007-09-07 | 2007-09-05 | 15.223 | 4,242,786 | +896,314 | 0.52% | 64,588,946 |
| 2007-09-06 | 2007-09-04 | 15.309 | 3,346,472 | +88,231 | 0.41% | 51,230,884 |
| 2007-09-05 | 2007-09-03 | 14.881 | 3,258,241 | -144,250 | 0.40% | 48,484,262 |
| 2007-09-04 | 2007-08-31 | 15.166 | 3,402,491 | -22,408 | 0.42% | 51,602,574 |
| 2007-09-03 | 2007-08-30 | 15.080 | 3,424,899 | -196,069 | 0.42% | 51,648,957 |
| 2007-08-31 | 2007-08-29 | 15.309 | 3,620,968 | +104,337 | 0.44% | 55,433,122 |
| 2007-08-30 | 2007-08-28 | 15.823 | 3,516,631 | -233,182 | 0.43% | 55,643,755 |
| 2007-08-29 | 2007-08-27 | 16.337 | 3,749,813 | +1,436,903 | 0.46% | 61,261,200 |
| 2007-08-28 | 2007-08-24 | 14.281 | 2,312,910 | -41,314 | 0.28% | 33,030,002 |
| 2007-08-27 | 2007-08-23 | 13.938 | 2,354,224 | -72,126 | 0.29% | 32,813,115 |
| 2007-08-24 | 2007-08-22 | 13.481 | 2,426,350 | -162,456 | 0.30% | 32,709,606 |
| 2007-08-23 | 2007-08-21 | 12.767 | 2,588,806 | +147,051 | 0.32% | 33,051,174 |
| 2007-08-22 | 2007-08-20 | 12.110 | 2,441,755 | -53,219 | 0.30% | 29,569,760 |
| 2007-08-21 | 2007-08-17 | 10.425 | 2,494,974 | +28,010 | 0.31% | 26,009,904 |
| 2007-08-20 | 2007-08-16 | 10.996 | 2,466,964 | -9,103 | 0.30% | 27,127,102 |
| 2007-08-17 | 2007-08-15 | 11.767 | 2,476,067 | +24,509 | 0.30% | 29,136,640 |
| 2007-08-16 | 2007-08-14 | 12.367 | 2,451,558 | +42,014 | 0.30% | 30,318,655 |
| 2007-08-15 | 2007-08-13 | 11.482 | 2,409,544 | +7,003 | 0.30% | 27,665,643 |
| 2007-08-09 | 2007-08-07 | 11.710 | 2,402,541 | -3,501 | 0.29% | 28,134,197 |
| 2007-08-08 | 2007-08-06 | 12.253 | 2,406,042 | +2,100 | 0.29% | 29,480,874 |
| 2007-08-07 | 2007-08-03 | 12.710 | 2,403,942 | -3,501 | 0.29% | 30,553,703 |
| 2007-08-06 | 2007-08-02 | 12.881 | 2,407,443 | -352,924 | 0.30% | 31,010,760 |
| 2007-08-03 | 2007-08-01 | 13.338 | 2,760,367 | -592,407 | 0.34% | 36,818,286 |
| 2007-08-02 | 2007-07-31 | 13.967 | 3,352,774 | +434,152 | 0.41% | 46,826,640 |
| 2007-07-31 | 2007-07-27 | 13.310 | 2,918,622 | +7,002 | 0.36% | 38,845,761 |
| 2007-07-30 | 2007-07-26 | 13.281 | 2,911,620 | +81,229 | 0.36% | 38,669,407 |
| 2007-07-26 | 2007-07-24 | 13.881 | 2,830,391 | -3,501 | 0.35% | 39,288,239 |
| 2007-07-25 | 2007-07-23 | 13.852 | 2,833,892 | +17,506 | 0.35% | 39,255,896 |
| 2007-07-20 | 2007-07-18 | 13.567 | 2,816,386 | +1,400 | 0.35% | 38,208,998 |
| 2007-07-19 | 2007-07-17 | 14.052 | 2,814,986 | +35,013 | 0.35% | 39,556,805 |
| 2007-07-18 | 2007-07-16 | 14.195 | 2,779,973 | +700 | 0.34% | 39,461,794 |
| 2007-07-16 | 2007-07-12 | 14.538 | 2,779,273 | -14,005 | 0.34% | 40,404,418 |
| 2007-07-13 | 2007-07-11 | 13.995 | 2,793,278 | -13,305 | 0.34% | 39,092,199 |
| 2007-07-11 | 2007-07-09 | 14.595 | 2,806,583 | +49,017 | 0.34% | 40,961,764 |
| 2007-07-10 | 2007-07-06 | 14.338 | 2,757,566 | -166,658 | 0.34% | 39,537,526 |
| 2007-07-09 | 2007-07-05 | 14.566 | 2,924,224 | +526,584 | 0.36% | 42,595,201 |
| 2007-07-06 | 2007-07-04 | 14.709 | 2,397,640 | -7,002 | 0.29% | 35,267,207 |
| 2007-07-05 | 2007-07-03 | 14.881 | 2,404,642 | +7,002 | 0.29% | 35,782,280 |
| 2007-07-03 | 2007-06-28 | 14.595 | 2,397,640 | -3,501 | 0.29% | 34,993,287 |
| 2007-06-29 | 2007-06-27 | 14.566 | 2,401,141 | -4,901 | 0.29% | 34,975,804 |
| 2007-06-28 | 2007-06-26 | 14.766 | 2,406,042 | -7,003 | 0.29% | 35,528,233 |
| 2007-06-27 | 2007-06-25 | 14.766 | 2,413,045 | -17,506 | 0.30% | 35,631,641 |
| 2007-06-26 | 2007-06-22 | 15.337 | 2,430,551 | 0.30% | 37,278,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy