History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 32,622,288 +0 1.02% 45,671,203
2025-10-13 2025-10-09 1.370 32,622,288 +0 1.02% 44,692,535
2025-10-10 2025-10-08 1.370 32,622,288 +24,100 1.02% 44,692,535
2025-10-09 2025-10-06 1.370 32,598,188 +240,000 1.01% 44,659,518
2025-10-08 2025-10-03 1.360 32,358,188 -84,000 1.01% 44,007,136
2025-10-06 2025-10-02 1.380 32,442,188 +577,960 1.01% 44,770,219
2025-10-03 2025-09-30 1.360 31,864,228 -431,894 0.99% 43,335,350
2025-10-02 2025-09-29 1.350 32,296,122 -5,457,676 1.00% 43,599,765
2025-09-30 2025-09-26 1.310 37,753,798 +133,776 1.17% 49,457,475
2025-09-29 2025-09-25 1.320 37,620,022 +530,000 1.17% 49,658,429
2025-09-26 2025-09-24 1.360 37,090,022 +335,652 1.15% 50,442,430
2025-09-25 2025-09-23 1.330 36,754,370 +1,049,432 1.14% 48,883,312
2025-09-24 2025-09-22 1.320 35,704,938 +649,340 1.11% 47,130,518
2025-09-23 2025-09-19 1.360 35,055,598 +6,131,398 1.09% 47,675,613
2025-09-22 2025-09-18 1.340 28,924,200 -1,088,200 0.90% 38,758,428
2025-09-19 2025-09-17 1.360 30,012,400 +307,399 0.93% 40,816,864
2025-09-18 2025-09-16 1.360 29,705,001 -820,003 0.92% 40,398,801
2025-09-17 2025-09-15 1.350 30,525,004 -88,000 0.95% 41,208,755
2025-09-16 2025-09-12 1.360 30,613,004 -139,700 0.95% 41,633,685
2025-09-15 2025-09-11 1.370 30,752,704 -69,300 0.96% 42,131,204
2025-09-12 2025-09-10 1.320 30,822,004 -622,910 0.96% 40,685,045
2025-09-11 2025-09-09 1.320 31,444,914 -116,154 0.98% 41,507,286
2025-09-10 2025-09-08 1.320 31,561,068 -978,328 0.98% 41,660,610
2025-09-09 2025-09-05 1.310 32,539,396 -840,000 1.01% 42,626,609
2025-09-08 2025-09-04 1.300 33,379,396 -219,305 1.04% 43,393,215
2025-09-05 2025-09-03 1.310 33,598,701 -510,746 1.05% 44,014,298
2025-09-04 2025-09-02 1.330 34,109,447 -788,000 1.06% 45,365,565
2025-09-03 2025-09-01 1.340 34,897,447 -413,056 1.09% 46,762,579
2025-09-02 2025-08-29 1.350 35,310,503 -562,000 1.10% 47,669,179
2025-09-01 2025-08-28 1.370 35,872,503 +1,330,000 1.12% 49,145,329
2025-08-29 2025-08-27 1.370 34,542,503 -1,745,500 1.07% 47,323,229
2025-08-28 2025-08-26 1.440 36,288,003 +4,015,744 1.13% 52,254,724
2025-08-27 2025-08-25 1.410 32,272,259 -1,590,831 1.00% 45,503,885
2025-08-26 2025-08-22 1.360 33,863,090 -4,590,851 1.05% 46,053,802
2025-08-25 2025-08-21 1.390 38,453,941 +2,612,000 1.20% 53,450,978
2025-08-22 2025-08-20 1.390 35,841,941 -1,748,112 1.12% 49,820,298
2025-08-21 2025-08-19 1.380 37,590,053 -204,000 1.17% 51,874,273
2025-08-20 2025-08-18 1.400 37,794,053 +1,094,000 1.18% 52,911,674
2025-08-19 2025-08-15 1.380 36,700,053 -70,900 1.14% 50,646,073
2025-08-18 2025-08-14 1.380 36,770,953 -727,500 1.14% 50,743,915
2025-08-15 2025-08-13 1.380 37,498,453 -42,000 1.17% 51,747,865
2025-08-14 2025-08-12 1.380 37,540,453 +210,900 1.17% 51,805,825
2025-08-13 2025-08-11 1.370 37,329,553 +223,100 1.16% 51,141,488
2025-08-12 2025-08-08 1.350 37,106,453 -606,900 1.15% 50,093,712
2025-08-11 2025-08-07 1.370 37,713,353 -174,900 1.17% 51,667,294
2025-08-08 2025-08-06 1.350 37,888,253 +351,600 1.18% 51,149,142
2025-08-07 2025-08-05 1.350 37,536,653 -556,000 1.17% 50,674,482
2025-08-06 2025-08-04 1.340 38,092,653 +617,900 1.19% 51,044,155
2025-08-05 2025-08-01 1.330 37,474,753 -83,453 1.17% 49,841,421
2025-08-04 2025-07-31 1.390 37,558,206 +224,698 1.17% 52,205,906
2025-08-01 2025-07-30 1.410 37,333,508 -130,900 1.16% 52,640,246
2025-07-31 2025-07-29 1.420 37,464,408 +479,267 1.17% 53,199,459
2025-07-30 2025-07-28 1.390 36,985,141 -3,465,417 1.15% 51,409,346
2025-07-29 2025-07-25 1.430 40,450,558 +3,602,000 1.26% 57,844,298
2025-07-28 2025-07-24 1.420 36,848,558 +808,000 1.15% 52,324,952
2025-07-25 2025-07-23 1.410 36,040,558 +599,686 1.12% 50,817,187
2025-07-24 2025-07-22 1.410 35,440,872 +2,094,406 1.10% 49,971,630
2025-07-23 2025-07-21 1.350 33,346,466 -453,445 1.04% 45,017,729
2025-07-22 2025-07-18 1.290 33,799,911 +90,000 1.05% 43,601,885
2025-07-21 2025-07-17 1.280 33,709,911 +996,000 1.05% 43,148,686
2025-07-18 2025-07-16 1.270 32,713,911 +1,016,255 1.02% 41,546,667
2025-07-17 2025-07-15 1.270 31,697,656 -1,027,400 0.99% 40,256,023
2025-07-16 2025-07-14 1.360 32,725,056 +1,062,000 1.02% 44,506,076
2025-07-15 2025-07-11 1.330 31,663,056 -96,851 0.99% 42,111,864
2025-07-14 2025-07-10 1.310 31,759,907 +656,193 0.99% 41,605,478
2025-07-11 2025-07-09 1.280 31,103,714 -418,600 0.97% 39,812,754
2025-07-10 2025-07-08 1.290 31,522,314 +1,790,600 0.98% 40,663,785
2025-07-09 2025-07-07 1.280 29,731,714 +1,078,000 0.93% 38,056,594
2025-07-08 2025-07-04 1.310 28,653,714 +219,100 0.89% 37,536,365
2025-07-07 2025-07-03 1.330 28,434,614 +1,416,402 0.88% 37,818,037
2025-07-04 2025-07-02 1.290 27,018,212 +335,369 0.84% 34,853,493
2025-07-03 2025-06-30 1.270 26,682,843 -1,993,511 0.83% 33,887,211
2025-07-02 2025-06-27 1.270 28,676,354 -224,000 0.89% 36,418,970
2025-06-30 2025-06-26 1.220 28,900,354 +1,004,000 0.90% 35,258,432
2025-06-27 2025-06-25 1.220 27,896,354 -672,000 0.87% 34,033,552
2025-06-26 2025-06-24 1.220 28,568,354 +161,900 0.89% 34,853,392
2025-06-25 2025-06-23 1.252 28,406,454 -2,614,000 0.88% 35,570,373
2025-06-24 2025-06-20 1.242 31,020,454 +3,922,145 0.97% 38,527,804
2025-06-23 2025-06-19 1.262 27,098,309 +602,332 0.86% 34,208,195
2025-06-20 2025-06-18 1.283 26,495,977 +962,631 0.84% 33,987,308
2025-06-19 2025-06-17 1.283 25,533,346 +272,188 0.81% 32,752,508
2025-06-18 2025-06-16 1.283 25,261,158 -14,243 0.80% 32,403,363
2025-06-17 2025-06-13 1.283 25,275,401 -211,293 0.80% 32,421,633
2025-06-16 2025-06-12 1.262 25,486,694 +457,741 0.81% 32,173,734
2025-06-13 2025-06-11 1.252 25,028,953 -449,812 0.79% 31,341,088
2025-06-12 2025-06-10 1.252 25,478,765 -235,747 0.81% 31,904,340
2025-06-11 2025-06-09 1.262 25,714,512 -255,391 0.81% 32,461,326
2025-06-10 2025-06-06 1.262 25,969,903 -174,846 0.81% 32,783,725
2025-06-09 2025-06-05 1.252 26,144,749 -280,931 0.82% 32,738,281
2025-06-06 2025-06-04 1.273 26,425,680 -341,832 0.83% 33,628,110
2025-06-05 2025-06-03 1.262 26,767,512 +1,915,439 0.84% 33,790,605
2025-06-04 2025-06-02 1.222 24,852,073 -579,052 0.78% 30,360,586
2025-06-03 2025-05-30 1.252 25,431,125 +202,349 0.80% 31,844,685
2025-06-02 2025-05-29 1.262 25,228,776 -55,007 0.79% 31,848,145
2025-05-30 2025-05-28 1.252 25,283,783 +337,313 0.79% 31,660,185
2025-05-29 2025-05-27 1.262 24,946,470 +1,194,449 0.78% 31,491,770
2025-05-28 2025-05-26 1.262 23,752,021 -86,441 0.74% 29,983,929
2025-05-27 2025-05-23 1.252 23,838,462 +124,553 0.75% 29,850,363
2025-05-26 2025-05-22 1.242 23,713,909 -247,534 0.74% 29,452,981
2025-05-23 2025-05-21 1.252 23,961,443 -384,266 0.75% 30,004,359
2025-05-22 2025-05-20 1.262 24,345,709 -347,306 0.76% 30,733,385
2025-05-21 2025-05-19 1.242 24,693,015 -1,105,764 0.77% 30,669,043
2025-05-20 2025-05-16 1.252 25,798,779 +190,562 0.81% 32,305,059
2025-05-19 2025-05-15 1.252 25,608,217 +806,940 0.80% 32,066,439
2025-05-16 2025-05-14 1.273 24,801,277 -474,490 0.78% 31,560,970
2025-05-15 2025-05-13 1.242 25,275,767 +768,140 0.79% 31,392,829
2025-05-14 2025-05-12 1.242 24,507,627 -152,351 0.77% 30,438,789
2025-05-13 2025-05-09 1.222 24,659,978 -381,123 0.77% 30,125,913
2025-05-12 2025-05-08 1.222 25,041,101 +312,364 0.78% 30,591,512
2025-05-09 2025-05-07 1.222 24,728,737 +49,140 0.77% 30,209,912
2025-05-08 2025-05-06 1.201 24,679,597 -1,699,152 0.77% 29,647,382
2025-05-07 2025-05-02 1.181 26,378,749 -369,336 0.83% 31,151,464
2025-05-06 2025-04-30 1.171 26,748,085 -62,670 0.84% 31,315,317
2025-05-02 2025-04-29 1.171 26,810,755 +231,621 0.84% 31,388,688
2025-04-30 2025-04-28 1.181 26,579,134 -406,662 0.83% 31,388,105
2025-04-29 2025-04-25 1.191 26,985,796 +328,080 0.85% 32,143,072
2025-04-28 2025-04-24 1.181 26,657,716 -317,668 0.84% 31,480,905
2025-04-25 2025-04-23 1.232 26,975,384 -146,202 0.84% 33,229,154
2025-04-24 2025-04-22 1.222 27,121,586 +708,221 0.85% 33,133,141
2025-04-23 2025-04-17 1.201 26,413,365 +1,100,150 0.83% 31,730,142
2025-04-22 2025-04-16 1.191 25,313,215 -5,206 0.79% 30,150,842
2025-04-17 2025-04-15 1.222 25,318,421 -2,750,374 0.79% 30,930,301
2025-04-16 2025-04-14 1.222 28,068,795 +2,840,374 0.88% 34,290,301
2025-04-15 2025-04-11 1.191 25,228,421 +3,100,064 0.79% 30,049,843
2025-04-14 2025-04-10 1.181 22,128,357 +432,103 0.69% 26,132,047
2025-04-11 2025-04-09 1.191 21,696,254 -687,493 0.68% 25,842,641
2025-04-10 2025-04-08 1.140 22,383,747 +649,833 0.70% 25,522,140
2025-04-09 2025-04-07 1.110 21,733,914 -245,766 0.68% 24,117,413
2025-04-08 2025-04-03 1.252 21,979,680 +286,825 0.69% 27,522,809
2025-04-07 2025-04-02 1.262 21,692,855 +365,407 0.68% 27,384,491
2025-04-03 2025-04-01 1.252 21,327,448 -121,802 0.67% 26,706,088
2025-04-02 2025-03-31 1.232 21,449,250 +445,953 0.67% 26,421,883
2025-04-01 2025-03-28 1.273 21,003,297 +878,548 0.66% 26,727,834
2025-03-31 2025-03-27 1.283 20,124,749 +724,920 0.63% 25,814,713
2025-03-28 2025-03-26 1.283 19,399,829 +432,202 0.61% 24,884,833
2025-03-27 2025-03-25 1.273 18,967,627 +420,414 0.59% 24,137,334
2025-03-26 2025-03-24 1.283 18,547,213 +931,198 0.58% 23,791,153
2025-03-25 2025-03-21 1.303 17,616,015 +3,101,342 0.55% 22,955,350
2025-03-24 2025-03-20 1.303 14,514,673 +271,108 0.45% 18,914,005
2025-03-21 2025-03-19 1.323 14,243,565 -956,934 0.45% 18,850,737
2025-03-20 2025-03-18 1.344 15,200,499 -688,183 0.48% 20,426,693
2025-03-19 2025-03-17 1.313 15,888,682 +7,859 0.50% 20,866,224
2025-03-18 2025-03-14 1.293 15,880,823 -514,061 0.50% 20,532,556
2025-03-17 2025-03-13 1.273 16,394,884 -192,526 0.51% 20,863,379
2025-03-14 2025-03-12 1.252 16,587,410 -296,648 0.52% 20,770,644
2025-03-13 2025-03-11 1.283 16,884,058 -415,699 0.53% 21,657,766
2025-03-12 2025-03-10 1.262 17,299,757 +298,612 0.54% 21,838,760
2025-03-11 2025-03-07 1.283 17,001,145 +434,080 0.53% 21,807,958
2025-03-10 2025-03-06 1.273 16,567,065 -669,362 0.52% 21,082,488
2025-03-07 2025-03-05 1.252 17,236,427 +1,163,016 0.54% 21,583,339
2025-03-06 2025-03-04 1.232 16,073,411 -8,122,935 0.50% 19,799,750
2025-03-05 2025-03-03 1.222 24,196,346 +797,706 0.76% 29,559,516
2025-03-04 2025-02-28 1.242 23,398,640 -295,076 0.73% 29,061,413
2025-03-03 2025-02-27 1.283 23,693,716 +322,187 0.74% 30,392,750
2025-02-28 2025-02-26 1.283 23,371,529 +130,001 0.71% 29,979,470
2025-02-27 2025-02-25 1.242 23,241,528 -324,152 0.71% 28,866,278
2025-02-26 2025-02-24 1.262 23,565,680 +1,264,583 0.72% 29,748,697
2025-02-25 2025-02-21 1.252 22,301,097 +805,270 0.68% 27,925,285
2025-02-24 2025-02-20 1.252 21,495,827 -238,520 0.65% 26,916,932
2025-02-21 2025-02-19 1.273 21,734,347 +707,545 0.66% 27,658,135
2025-02-20 2025-02-18 1.262 21,026,802 -377,500 0.64% 26,543,684
2025-02-19 2025-02-17 1.273 21,404,302 -456,849 0.65% 27,238,135
2025-02-18 2025-02-14 1.262 21,861,151 +838,864 0.67% 27,596,944
2025-02-17 2025-02-13 1.252 21,022,287 -230,835 0.64% 26,323,968
2025-02-14 2025-02-12 1.262 21,253,122 +31,448 0.65% 26,829,384
2025-02-13 2025-02-11 1.242 21,221,674 +1,081,879 0.65% 26,357,593
2025-02-12 2025-02-10 1.252 20,139,795 +19,100 0.61% 25,218,917
2025-02-11 2025-02-07 1.232 20,120,695 +846,722 0.61% 24,785,326
2025-02-10 2025-02-06 1.222 19,273,973 +153,304 0.59% 23,546,089
2025-02-07 2025-02-05 1.211 19,120,669 +335,547 0.58% 23,164,148
2025-02-06 2025-02-04 1.222 18,785,122 +6,098,444 0.57% 22,948,883
2025-02-05 2025-02-03 1.211 12,686,678 +722,956 0.39% 15,369,550
2025-02-04 2025-01-28 1.232 11,963,722 -856,885 0.36% 14,737,301
2025-02-03 2025-01-24 1.150 12,820,607 +988,170 0.39% 14,748,685
2025-01-27 2025-01-23 1.150 11,832,437 -1,646,197 0.36% 13,611,905
2025-01-24 2025-01-22 1.150 13,478,634 -37,327 0.41% 15,505,672
2025-01-23 2025-01-21 1.161 13,515,961 +1,023,533 0.41% 15,686,211
2025-01-22 2025-01-20 1.161 12,492,428 -211,583 0.38% 14,498,330
2025-01-21 2025-01-17 1.150 12,704,011 -849,678 0.39% 14,614,555
2025-01-20 2025-01-16 1.161 13,553,689 +952,808 0.41% 15,729,997
2025-01-17 2025-01-15 1.150 12,600,881 -1,074,610 0.38% 14,495,915
2025-01-16 2025-01-14 1.171 13,675,491 +279,949 0.42% 16,010,579
2025-01-15 2025-01-13 1.140 13,395,542 -106,086 0.41% 15,273,712
2025-01-14 2025-01-10 1.130 13,501,628 +508,819 0.41% 15,257,220
2025-01-13 2025-01-09 1.171 12,992,809 -182,703 0.40% 15,211,330
2025-01-10 2025-01-08 1.171 13,175,512 -326,116 0.40% 15,425,229
2025-01-09 2025-01-07 1.181 13,501,628 -208,243 0.41% 15,944,482
2025-01-08 2025-01-06 1.181 13,709,871 -282,601 0.42% 16,190,402
2025-01-07 2025-01-03 1.201 13,992,472 +679,736 0.43% 16,809,033
2025-01-06 2025-01-02 1.201 13,312,736 -367,568 0.40% 15,992,472
2025-01-03 2024-12-31 1.222 13,680,304 -417,301 0.42% 16,712,571
2025-01-02 2024-12-27 1.242 14,097,605 -19,645 0.43% 17,509,407
2024-12-30 2024-12-24 1.222 14,117,250 +724,920 0.43% 17,246,367
2024-12-27 2024-12-20 1.222 13,392,330 -63,161 0.41% 16,360,767
2024-12-23 2024-12-19 1.242 13,455,491 -719,026 0.41% 16,711,894
2024-12-20 2024-12-18 1.252 14,174,517 +1,204,271 0.43% 17,749,236
2024-12-19 2024-12-17 1.242 12,970,246 +37,326 0.39% 16,109,213
2024-12-18 2024-12-16 1.252 12,932,920 -27,307 0.39% 16,194,516
2024-12-17 2024-12-13 1.222 12,960,227 -164,728 0.39% 15,832,888
2024-12-16 2024-12-12 1.262 13,124,955 +102,576 0.40% 16,568,599
2024-12-13 2024-12-11 1.242 13,022,379 +369,031 0.40% 16,173,963
2024-12-12 2024-12-10 1.222 12,653,348 -462,849 0.38% 15,457,988
2024-12-11 2024-12-09 1.262 13,116,197 +502,926 0.40% 16,557,543
2024-12-10 2024-12-06 1.201 12,613,271 +122,178 0.38% 15,152,211
2024-12-09 2024-12-05 1.201 12,491,093 +180,739 0.38% 15,005,440
2024-12-06 2024-12-04 1.181 12,310,354 +584,651 0.37% 14,537,670
2024-12-05 2024-12-03 1.181 11,725,703 -1,884,006 0.36% 13,847,238
2024-12-04 2024-12-02 1.201 13,609,709 +421,388 0.41% 16,349,223
2024-12-03 2024-11-29 1.181 13,188,321 -581,147 0.40% 15,574,488
2024-12-02 2024-11-28 1.191 13,769,468 +705,274 0.42% 16,400,961
2024-11-29 2024-11-27 1.191 13,064,194 -2,260,316 0.40% 15,560,902
2024-11-28 2024-11-26 1.181 15,324,510 +409,707 0.47% 18,097,178
2024-11-27 2024-11-25 1.161 14,914,803 -124,749 0.45% 17,309,665
2024-11-26 2024-11-22 1.161 15,039,552 -732,778 0.46% 17,454,444
2024-11-25 2024-11-21 1.201 15,772,330 +288,789 0.48% 18,947,161
2024-11-22 2024-11-20 1.211 15,483,541 +522,571 0.47% 18,757,870
2024-11-21 2024-11-19 1.191 14,960,970 +170,916 0.46% 17,820,172
2024-11-20 2024-11-18 1.201 14,790,054 -129,169 0.45% 17,767,161
2024-11-19 2024-11-15 1.191 14,919,223 -210,698 0.45% 17,770,447
2024-11-18 2024-11-14 1.201 15,129,921 +149,306 0.46% 18,175,441
2024-11-15 2024-11-13 1.222 14,980,615 +724,920 0.46% 18,301,099
2024-11-14 2024-11-12 1.222 14,255,695 -309,417 0.43% 17,415,499
2024-11-13 2024-11-11 1.242 14,565,112 +366,351 0.44% 18,090,057
2024-11-12 2024-11-08 1.283 14,198,761 -317,472 0.43% 18,213,243
2024-11-11 2024-11-07 1.293 14,516,233 -593,976 0.44% 18,768,257
2024-11-08 2024-11-06 1.273 15,110,209 +382,106 0.46% 19,228,560
2024-11-07 2024-11-05 1.283 14,728,103 -346,940 0.45% 18,892,248
2024-11-06 2024-11-04 1.242 15,075,043 +278,180 0.46% 18,723,398
2024-11-05 2024-11-01 1.232 14,796,863 -408,483 0.45% 18,227,256
2024-11-04 2024-10-31 1.222 15,205,346 -522,780 0.46% 18,575,642
2024-11-01 2024-10-30 1.222 15,728,126 +1,223,917 0.48% 19,214,297
2024-10-31 2024-10-29 1.232 14,504,209 -1,864,066 0.44% 17,866,756
2024-10-30 2024-10-28 1.232 16,368,275 +1,384,630 0.50% 20,162,973
2024-10-29 2024-10-25 1.201 14,983,645 +1,408,860 0.46% 17,999,721
2024-10-28 2024-10-24 1.161 13,574,785 -83,690 0.41% 15,754,481
2024-10-25 2024-10-23 1.211 13,658,475 -131,625 0.42% 16,546,855
2024-10-24 2024-10-22 1.222 13,790,100 -638,494 0.42% 16,846,704
2024-10-23 2024-10-21 1.211 14,428,594 -778,139 0.44% 17,479,832
2024-10-22 2024-10-18 1.201 15,206,733 +1,760,014 0.46% 18,267,714
2024-10-21 2024-10-17 1.161 13,446,719 -536,323 0.41% 15,605,851
2024-10-18 2024-10-16 1.191 13,983,042 +526,500 0.43% 16,655,352
2024-10-17 2024-10-15 1.171 13,456,542 -369,041 0.41% 15,754,245
2024-10-16 2024-10-14 1.222 13,825,583 -44,693 0.42% 16,890,052
2024-10-15 2024-10-10 1.211 13,870,276 +20,726 0.42% 16,803,446
2024-10-14 2024-10-09 1.191 13,849,550 +808,081 0.42% 16,496,348
2024-10-10 2024-10-08 1.262 13,041,469 -8,349 0.40% 16,463,209
2024-10-09 2024-10-07 1.456 13,049,818 -1,137,113 0.40% 18,997,951
2024-10-08 2024-10-04 1.334 14,186,931 -178,774 0.43% 18,920,213
2024-10-07 2024-10-03 1.283 14,365,705 +1,244,414 0.44% 18,427,388
2024-10-04 2024-10-02 1.313 13,121,291 -1,671,441 0.40% 17,231,876
2024-10-03 2024-09-30 1.222 14,792,732 +626,446 0.45% 18,071,571
2024-10-02 2024-09-27 1.161 14,166,286 +988,238 0.43% 16,440,959
2024-09-30 2024-09-26 1.120 13,178,048 +792,782 0.40% 14,757,407
2024-09-27 2024-09-25 1.079 12,385,266 -2,595,761 0.38% 13,365,262
2024-09-26 2024-09-24 1.089 14,981,027 +183,846 0.46% 16,318,929
2024-09-25 2024-09-23 1.049 14,797,181 -3,181,593 0.45% 15,516,097
2024-09-24 2024-09-20 1.069 17,978,774 -1,241,598 0.55% 19,218,330
2024-09-23 2024-09-19 1.069 19,220,372 +4,546,958 0.58% 20,545,531
2024-09-20 2024-09-17 1.038 14,673,414 -53,043 0.45% 15,236,935
2024-09-19 2024-09-16 1.038 14,726,457 -80,547 0.45% 15,292,015
2024-09-17 2024-09-13 1.028 14,807,004 -2,430,152 0.45% 15,224,914
2024-09-16 2024-09-12 1.038 17,237,156 +1,440,018 0.52% 17,899,136
2024-09-13 2024-09-11 1.018 15,797,138 -544,694 0.48% 16,082,172
2024-09-12 2024-09-10 1.028 16,341,832 +886,111 0.50% 16,803,061
2024-09-11 2024-09-09 1.038 15,455,721 +4,066,900 0.47% 16,049,286
2024-09-10 2024-09-05 1.028 11,388,821 -1,534,316 0.35% 11,710,257
2024-09-09 2024-09-04 1.038 12,923,137 +654,000 0.39% 13,419,440
2024-09-05 2024-09-03 1.049 12,269,137 -563,827 0.37% 12,865,229
2024-09-04 2024-09-02 1.059 12,832,964 -474,734 0.39% 13,587,094
2024-09-03 2024-08-30 1.059 13,307,698 -56,297 0.40% 14,089,726
2024-09-02 2024-08-29 1.059 13,363,995 -467,564 0.41% 14,149,332
2024-08-30 2024-08-28 1.059 13,831,559 -1,715,055 0.42% 14,644,372
2024-08-29 2024-08-27 1.059 15,546,614 -542,216 0.47% 16,460,212
2024-08-28 2024-08-26 1.049 16,088,830 -772,499 0.49% 16,870,501
2024-08-27 2024-08-23 1.049 16,861,329 +3,965,647 0.51% 17,680,531
2024-08-26 2024-08-22 1.049 12,895,682 +425,423 0.39% 13,522,214
2024-08-23 2024-08-21 1.059 12,470,259 -7,858 0.38% 13,203,075
2024-08-22 2024-08-20 1.059 12,478,117 -199,304 0.38% 13,211,395
2024-08-21 2024-08-19 1.069 12,677,421 -294,543 0.39% 13,551,473
2024-08-20 2024-08-16 1.069 12,971,964 -612,848 0.39% 13,866,323
2024-08-19 2024-08-15 1.059 13,584,812 +1,271,065 0.41% 14,383,125
2024-08-16 2024-08-14 1.059 12,313,747 +86,441 0.37% 13,037,366
2024-08-15 2024-08-13 1.059 12,227,306 -236,729 0.37% 12,945,845
2024-08-14 2024-08-12 1.079 12,464,035 -74,653 0.38% 13,450,264
2024-08-13 2024-08-09 1.079 12,538,688 -314,328 0.38% 13,530,824
2024-08-12 2024-08-08 1.089 12,853,016 -561,862 0.39% 14,000,873
2024-08-09 2024-08-07 1.089 13,414,878 +400,768 0.41% 14,612,913
2024-08-08 2024-08-06 1.069 13,014,110 +687,987 0.40% 13,911,375
2024-08-07 2024-08-05 1.059 12,326,123 -74,751 0.37% 13,050,469
2024-08-06 2024-08-02 1.079 12,400,874 -528,465 0.38% 13,382,105
2024-08-05 2024-08-01 1.099 12,929,339 -194,491 0.39% 14,215,638
2024-08-02 2024-07-31 1.099 13,123,830 +108,051 0.40% 14,429,478
2024-08-01 2024-07-30 1.069 13,015,779 +55,203 0.40% 13,913,159
2024-07-31 2024-07-29 1.069 12,960,576 +151,173 0.39% 13,854,150
2024-07-30 2024-07-26 1.069 12,809,403 +396,447 0.39% 13,692,554
2024-07-29 2024-07-25 1.059 12,412,956 -983 0.38% 13,142,405
2024-07-26 2024-07-24 1.079 12,413,939 +782,089 0.38% 13,396,204
2024-07-25 2024-07-23 1.079 11,631,850 +333,974 0.35% 12,552,231
2024-07-24 2024-07-22 1.099 11,297,876 +29,468 0.34% 12,421,866
2024-07-23 2024-07-19 1.110 11,268,408 -388,196 0.34% 12,504,184
2024-07-22 2024-07-18 1.130 11,656,604 -35,362 0.35% 13,172,291
2024-07-19 2024-07-17 1.130 11,691,966 +7,368 0.36% 13,212,251
2024-07-18 2024-07-16 1.150 11,684,598 +25,539 0.36% 13,441,833
2024-07-17 2024-07-15 1.161 11,659,059 -697,247 0.35% 13,531,148
2024-07-16 2024-07-12 1.171 12,356,306 +98,268 0.38% 14,466,144
2024-07-15 2024-07-11 1.161 12,258,038 +43,220 0.37% 14,226,304
2024-07-12 2024-07-10 1.150 12,214,818 -898,866 0.37% 14,051,792
2024-07-11 2024-07-09 1.140 13,113,684 +394,482 0.40% 14,952,335
2024-07-10 2024-07-08 1.130 12,719,202 -92,334 0.39% 14,373,056
2024-07-09 2024-07-05 1.150 12,811,536 -88,405 0.39% 14,738,250
2024-07-08 2024-07-04 1.150 12,899,941 +141,448 0.39% 14,839,950
2024-07-05 2024-07-03 1.150 12,758,493 +546,146 0.39% 14,677,230
2024-07-03 2024-06-28 1.120 12,212,347 +169,246 0.37% 13,675,969
2024-07-02 2024-06-27 1.120 12,043,101 -577,677 0.37% 13,486,439
2024-06-28 2024-06-26 1.140 12,620,778 +341,833 0.38% 14,390,319
2024-06-27 2024-06-25 1.130 12,278,945 +33,397 0.37% 13,875,553
2024-06-26 2024-06-24 1.130 12,245,548 -1,505,339 0.37% 13,837,814
2024-06-25 2024-06-21 1.140 13,750,887 +752,424 0.42% 15,678,879
2024-06-24 2024-06-20 1.150 12,998,463 -286,825 0.40% 14,953,289
2024-06-21 2024-06-19 1.171 13,285,288 +135,555 0.40% 15,553,749
2024-06-20 2024-06-18 1.130 13,149,733 +667,456 0.40% 14,859,568
2024-06-19 2024-06-17 1.120 12,482,277 -58,838 0.38% 13,978,249
2024-06-18 2024-06-14 1.130 12,541,115 +763,131 0.38% 14,171,813
2024-06-17 2024-06-13 1.140 11,777,984 +102,156 0.36% 13,429,358
2024-06-14 2024-06-12 1.130 11,675,828 -94,396 0.34% 13,194,014
2024-06-13 2024-06-11 1.140 11,770,224 -610,976 0.35% 13,420,510
2024-06-12 2024-06-07 1.161 12,381,200 +329,357 0.36% 14,369,242
2024-06-11 2024-06-06 1.140 12,051,843 +374,135 0.35% 13,741,615
2024-06-07 2024-06-05 1.150 11,677,708 -960,666 0.34% 13,433,907
2024-06-06 2024-06-04 1.181 12,638,374 +110,015 0.37% 14,925,039
2024-06-05 2024-06-03 1.171 12,528,359 -60,901 0.37% 14,667,575
2024-06-04 2024-05-31 1.150 12,589,260 +28,977 0.37% 14,482,546
2024-06-03 2024-05-30 1.171 12,560,283 -878,155 0.37% 14,704,950
2024-05-31 2024-05-29 1.191 13,438,438 -1,965 0.39% 16,006,668
2024-05-30 2024-05-28 1.211 13,440,403 +127,046 0.39% 16,282,667
2024-05-29 2024-05-27 1.181 13,313,357 -297,433 0.39% 15,722,147
2024-05-28 2024-05-24 1.181 13,610,790 +616,869 0.40% 16,073,394
2024-05-27 2024-05-23 1.171 12,993,921 -117,873 0.38% 15,212,631
2024-05-24 2024-05-22 1.191 13,111,794 +25,539 0.38% 15,617,599
2024-05-23 2024-05-21 1.191 13,086,255 -275,627 0.38% 15,587,179
2024-05-22 2024-05-20 1.211 13,361,882 +295,036 0.39% 16,187,541
2024-05-21 2024-05-17 1.191 13,066,846 -1,187,806 0.38% 15,564,061
2024-05-20 2024-05-16 1.191 14,254,652 +459,705 0.42% 16,978,869
2024-05-17 2024-05-14 1.191 13,794,947 +363,148 0.40% 16,431,310
2024-05-16 2024-05-13 1.201 13,431,799 -376,484 0.39% 16,135,502
2024-05-14 2024-05-10 1.191 13,808,283 +7,975 0.41% 16,447,194
2024-05-13 2024-05-09 1.161 13,800,308 +848,514 0.40% 16,016,216
2024-05-10 2024-05-08 1.130 12,951,794 +385,052 0.38% 14,635,892
2024-05-09 2024-05-07 1.130 12,566,742 +148,747 0.37% 14,200,772
2024-05-08 2024-05-06 1.140 12,417,995 -673,489 0.36% 14,159,104
2024-05-07 2024-05-03 1.140 13,091,484 +601,154 0.38% 14,927,022
2024-05-06 2024-05-02 1.150 12,490,330 -810,054 0.37% 14,368,738
2024-05-03 2024-04-30 1.130 13,300,384 -18,073 0.39% 15,029,808
2024-05-02 2024-04-29 1.130 13,318,457 -7,565 0.39% 15,050,231
2024-04-30 2024-04-26 1.130 13,326,022 +496,205 0.39% 15,058,780
2024-04-29 2024-04-25 1.099 12,829,817 +409,824 0.38% 14,106,215
2024-04-26 2024-04-24 1.059 12,419,993 -202,349 0.36% 13,149,855
2024-04-25 2024-04-23 1.049 12,622,342 -307,158 0.37% 13,235,594
2024-04-24 2024-04-22 1.059 12,929,500 -675,119 0.38% 13,689,303
2024-04-23 2024-04-19 1.069 13,604,619 -51,078 0.40% 14,542,597
2024-04-22 2024-04-18 1.049 13,655,697 +113,944 0.40% 14,319,155
2024-04-19 2024-04-17 1.038 13,541,753 +1,337,860 0.40% 14,061,814
2024-04-18 2024-04-16 1.028 12,203,893 -699,184 0.36% 12,548,333
2024-04-17 2024-04-15 1.049 12,903,077 -53,043 0.38% 13,529,969
2024-04-16 2024-04-12 1.059 12,956,120 -179,462 0.38% 13,717,488
2024-04-15 2024-04-11 1.089 13,135,582 +175,680 0.39% 14,308,674
2024-04-12 2024-04-10 1.079 12,959,902 +127,696 0.38% 13,985,367
2024-04-11 2024-04-09 1.079 12,832,206 +356,370 0.38% 13,847,567
2024-04-10 2024-04-08 1.069 12,475,836 -53,043 0.37% 13,335,989
2024-04-09 2024-04-05 1.049 12,528,879 -267,179 0.37% 13,137,590
2024-04-08 2024-04-03 1.069 12,796,058 +412,261 0.38% 13,678,289
2024-04-05 2024-04-02 1.079 12,383,797 +433,479 0.36% 13,363,677
2024-04-03 2024-03-28 1.049 11,950,318 +1,965 0.35% 12,530,920
2024-04-02 2024-03-27 1.028 11,948,353 -290,460 0.35% 12,285,581
2024-03-28 2024-03-26 1.049 12,238,813 +292,424 0.36% 12,833,432
2024-03-27 2024-03-25 1.049 11,946,389 +55,008 0.35% 12,526,800
2024-03-26 2024-03-22 1.099 11,891,381 -522,866 0.35% 13,074,417
2024-03-25 2024-03-21 1.120 12,414,247 -267,179 0.36% 13,902,066
2024-03-22 2024-03-20 1.130 12,681,426 -133,590 0.37% 14,330,368
2024-03-21 2024-03-19 1.120 12,815,016 -527,482 0.38% 14,350,866
2024-03-20 2024-03-18 1.140 13,342,498 +622,763 0.39% 15,213,231
2024-03-19 2024-03-15 1.120 12,719,735 +466,865 0.37% 14,244,166
2024-03-18 2024-03-14 1.140 12,252,870 -373,272 0.36% 13,970,827
2024-03-15 2024-03-13 1.150 12,626,142 -392,910 0.37% 14,524,975
2024-03-14 2024-03-12 1.161 13,019,052 +173,273 0.38% 15,109,514
2024-03-13 2024-03-11 1.140 12,845,779 -519,329 0.38% 14,646,867
2024-03-12 2024-03-08 1.140 13,365,108 +371,531 0.39% 15,239,011
2024-03-11 2024-03-07 1.150 12,993,577 +792,108 0.38% 14,947,668
2024-03-08 2024-03-06 1.140 12,201,469 -33,398 0.36% 13,912,220
2024-03-07 2024-03-05 1.130 12,234,867 -216,788 0.36% 13,825,744
2024-03-06 2024-03-04 1.140 12,451,655 -64,143 0.37% 14,197,484
2024-03-05 2024-03-01 1.140 12,515,798 -1,062,823 0.37% 14,270,620
2024-03-04 2024-02-29 1.120 13,578,621 +1,280,889 0.40% 15,205,988
2024-03-01 2024-02-28 1.110 12,297,732 -275,529 0.36% 13,646,391
2024-02-29 2024-02-27 1.099 12,573,261 +7,715 0.37% 13,824,135
2024-02-28 2024-02-26 1.110 12,565,546 -149,306 0.37% 13,943,575
2024-02-27 2024-02-23 1.130 12,714,852 +8,840 0.37% 14,368,141
2024-02-26 2024-02-22 1.130 12,706,012 +406,383 0.37% 14,358,151
2024-02-23 2024-02-21 1.120 12,299,629 -323,267 0.36% 13,773,711
2024-02-22 2024-02-20 1.099 12,622,896 -767,074 0.37% 13,878,708
2024-02-21 2024-02-19 1.089 13,389,970 +229,853 0.39% 14,585,780
2024-02-20 2024-02-16 1.110 13,160,117 +1,074,610 0.39% 14,603,351
2024-02-19 2024-02-15 1.049 12,085,507 -206,965 0.35% 12,672,677
2024-02-16 2024-02-14 1.059 12,292,472 -33,496 0.36% 13,014,840
2024-02-15 2024-02-09 1.079 12,325,968 -449,883 0.36% 13,301,272
2024-02-14 2024-02-07 1.089 12,775,851 -168,951 0.37% 13,916,816
2024-02-08 2024-02-06 1.099 12,944,802 -39,782 0.38% 14,232,639
2024-02-07 2024-02-05 1.049 12,984,584 -483,280 0.38% 13,615,436
2024-02-06 2024-02-02 1.079 13,467,864 +597,224 0.40% 14,533,522
2024-02-05 2024-02-01 1.069 12,870,640 -413,350 0.38% 13,758,013
2024-02-02 2024-01-31 1.079 13,283,990 +208,243 0.39% 14,335,099
2024-02-01 2024-01-30 1.079 13,075,747 -880,120 0.38% 14,110,378
2024-01-31 2024-01-29 1.120 13,955,867 +760,282 0.41% 15,628,446
2024-01-30 2024-01-26 1.110 13,195,585 +287,709 0.39% 14,642,709
2024-01-29 2024-01-25 1.120 12,907,876 -120,023 0.38% 14,454,855
2024-01-26 2024-01-24 1.079 13,027,899 +834,935 0.38% 14,058,744
2024-01-25 2024-01-23 1.049 12,192,964 -15,225 0.36% 12,785,355
2024-01-24 2024-01-22 1.018 12,208,189 -239,774 0.36% 12,428,466
2024-01-23 2024-01-19 1.059 12,447,963 +345,762 0.37% 13,179,469
2024-01-22 2024-01-18 1.079 12,102,201 -13,752 0.36% 13,059,799
2024-01-19 2024-01-17 1.089 12,115,953 -506,757 0.36% 13,197,985
2024-01-18 2024-01-16 1.140 12,622,710 +188,204 0.37% 14,392,522
2024-01-17 2024-01-15 1.161 12,434,506 -11,787 0.36% 14,431,108
2024-01-16 2024-01-12 1.171 12,446,293 -811,835 0.37% 14,571,496
2024-01-15 2024-01-11 1.171 13,258,128 +693,487 0.39% 15,521,952
2024-01-12 2024-01-10 1.161 12,564,641 +383,088 0.37% 14,582,138
2024-01-11 2024-01-09 1.150 12,181,553 +173,545 0.36% 14,013,525
2024-01-10 2024-01-08 1.161 12,008,008 -17,681 0.35% 13,936,127
2024-01-09 2024-01-05 1.191 12,025,689 -544,574 0.35% 14,323,927
2024-01-08 2024-01-04 1.211 12,570,263 -308,435 0.37% 15,228,517
2024-01-05 2024-01-03 1.191 12,878,698 +880,120 0.38% 15,339,956
2024-01-04 2024-01-02 1.181 11,998,578 -863,891 0.35% 14,169,484
2024-01-03 2023-12-29 1.150 12,862,469 +465,599 0.38% 14,796,843
2024-01-02 2023-12-28 1.140 12,396,870 +84,897 0.36% 14,135,017
2023-12-29 2023-12-27 1.110 12,311,973 -690,224 0.36% 13,662,194
2023-12-28 2023-12-22 1.110 13,002,197 +27,504 0.38% 14,428,112
2023-12-27 2023-12-21 1.110 12,974,693 -12,041 0.38% 14,397,592
2023-12-22 2023-12-20 1.110 12,986,734 +251,463 0.38% 14,410,954
2023-12-21 2023-12-19 1.120 12,735,271 +64,830 0.37% 14,261,564
2023-12-20 2023-12-18 1.130 12,670,441 +831,006 0.37% 14,317,955
2023-12-19 2023-12-15 1.130 11,839,435 -15,705 0.35% 13,378,895
2023-12-18 2023-12-14 1.140 11,855,140 -1,222,082 0.35% 13,517,332
2023-12-15 2023-12-13 1.110 13,077,222 +455,776 0.38% 14,511,365
2023-12-14 2023-12-12 1.120 12,621,446 +339,868 0.37% 14,134,097
2023-12-13 2023-12-11 1.099 12,281,578 -608,226 0.36% 13,503,433
2023-12-12 2023-12-08 1.110 12,889,804 +351,655 0.38% 14,303,394
2023-12-11 2023-12-07 1.120 12,538,149 -161,093 0.37% 14,040,817
2023-12-08 2023-12-06 1.120 12,699,242 +709,400 0.37% 14,221,217
2023-12-07 2023-12-05 1.120 11,989,842 -123,177 0.35% 13,426,797
2023-12-06 2023-12-04 1.120 12,113,019 -565,792 0.36% 13,564,737
2023-12-05 2023-12-01 1.140 12,678,811 -74,653 0.37% 14,456,489
2023-12-04 2023-11-30 1.140 12,753,464 +708,615 0.37% 14,541,609
2023-12-01 2023-11-29 1.120 12,044,849 -61,982 0.35% 13,488,397
2023-11-30 2023-11-28 1.150 12,106,831 -153,137 0.36% 13,927,565
2023-11-29 2023-11-27 1.161 12,259,968 +147,342 0.36% 14,228,544
2023-11-28 2023-11-24 1.161 12,112,626 -29,665 0.36% 14,057,544
2023-11-27 2023-11-23 1.181 12,142,291 +250,778 0.36% 14,339,199
2023-11-24 2023-11-22 1.161 11,891,513 -442,024 0.35% 13,800,927
2023-11-23 2023-11-21 1.171 12,333,537 +744,565 0.36% 14,439,487
2023-11-22 2023-11-20 1.140 11,588,972 -489,805 0.34% 13,213,845
2023-11-21 2023-11-17 1.110 12,078,777 -161,093 0.35% 13,403,424
2023-11-20 2023-11-16 1.130 12,239,870 -353,785 0.36% 13,831,398
2023-11-17 2023-11-15 1.140 12,593,655 +637,157 0.37% 14,359,393
2023-11-16 2023-11-14 1.130 11,956,498 -109,033 0.35% 13,511,179
2023-11-15 2023-11-13 1.130 12,065,531 -260,402 0.35% 13,634,390
2023-11-14 2023-11-10 1.120 12,325,933 -78,582 0.36% 13,803,168
2023-11-13 2023-11-09 1.120 12,404,515 +170,916 0.36% 13,891,168
2023-11-10 2023-11-08 1.130 12,233,599 -1,609,354 0.36% 13,824,311
2023-11-09 2023-11-07 1.130 13,842,953 +526,500 0.41% 15,642,926
2023-11-08 2023-11-06 1.120 13,316,453 -245,569 0.39% 14,912,399
2023-11-07 2023-11-03 1.110 13,562,022 -79,020 0.40% 15,049,332
2023-11-06 2023-11-02 1.089 13,641,042 -255,686 0.40% 14,859,274
2023-11-03 2023-11-01 1.079 13,896,728 +709,203 0.41% 14,996,320
2023-11-02 2023-10-31 1.069 13,187,525 +632,586 0.39% 14,096,746
2023-11-01 2023-10-30 1.069 12,554,939 +3,133 0.37% 13,420,546
2023-10-31 2023-10-27 1.049 12,551,806 -985,892 0.37% 13,161,631
2023-10-30 2023-10-26 1.028 13,537,698 -107,560 0.40% 13,919,783
2023-10-27 2023-10-25 1.028 13,645,258 +430,238 0.40% 14,030,379
2023-10-26 2023-10-24 1.038 13,215,020 -327,064 0.39% 13,722,533
2023-10-25 2023-10-20 1.038 13,542,084 +876,190 0.40% 14,062,157
2023-10-24 2023-10-19 1.049 12,665,894 +113,944 0.37% 13,281,262
2023-10-20 2023-10-18 1.059 12,551,950 +999,958 0.37% 13,289,567
2023-10-19 2023-10-17 1.079 11,551,992 -150,976 0.34% 12,466,055
2023-10-18 2023-10-16 1.059 11,702,968 -214,824 0.34% 12,390,694
2023-10-17 2023-10-13 1.069 11,917,792 -795,644 0.35% 12,739,471
2023-10-16 2023-10-12 1.089 12,713,436 +184,668 0.37% 13,848,827
2023-10-13 2023-10-11 1.079 12,528,768 +1,428,230 0.37% 13,520,119
2023-10-12 2023-10-10 1.079 11,100,538 -404,698 0.33% 11,978,879
2023-10-11 2023-10-09 1.089 11,505,236 -210,207 0.34% 12,532,727
2023-10-10 2023-10-06 1.059 11,715,443 +360,790 0.34% 12,403,902
2023-10-09 2023-10-05 1.038 11,354,653 -74,653 0.33% 11,790,720
2023-10-06 2023-10-04 1.049 11,429,306 -84,476 0.34% 11,984,595
2023-10-05 2023-10-03 1.079 11,513,782 +17,485 0.34% 12,424,821
2023-10-04 2023-09-29 1.130 11,496,297 +728,173 0.34% 12,991,139
2023-10-03 2023-09-28 1.130 10,768,124 -29,566 0.32% 12,168,283
2023-09-29 2023-09-27 1.130 10,797,690 -830,319 0.32% 12,201,694
2023-09-28 2023-09-26 1.130 11,628,009 +89,191 0.34% 13,139,977
2023-09-27 2023-09-25 1.140 11,538,818 +180,739 0.34% 13,156,659
2023-09-26 2023-09-22 1.150 11,358,079 -227,888 0.33% 13,066,209
2023-09-25 2023-09-21 1.150 11,585,967 -318,258 0.34% 13,328,369
2023-09-22 2023-09-20 1.161 11,904,225 -86,440 0.35% 13,815,680
2023-09-21 2023-09-19 1.150 11,990,665 -454,670 0.35% 13,793,929
2023-09-20 2023-09-18 1.150 12,445,335 +290,628 0.37% 14,316,977
2023-09-19 2023-09-15 1.130 12,154,707 +793,768 0.36% 13,735,161
2023-09-18 2023-09-14 1.130 11,360,939 +56,972 0.33% 12,838,181
2023-09-15 2023-09-13 1.130 11,303,967 -406,663 0.33% 12,773,801
2023-09-14 2023-09-12 1.130 11,710,630 +772,069 0.34% 13,233,341
2023-09-13 2023-09-11 1.150 10,938,561 -5,893 0.32% 12,583,600
2023-09-12 2023-09-07 1.140 10,944,454 -884,049 0.32% 12,478,960
2023-09-11 2023-09-06 1.150 11,828,503 +683,173 0.35% 13,607,380
2023-09-07 2023-09-05 1.140 11,145,330 -106,086 0.33% 12,708,001
2023-09-06 2023-09-04 1.161 11,251,416 +875,148 0.33% 13,058,050
2023-09-05 2023-08-31 1.120 10,376,268 -1,278,733 0.30% 11,619,840
2023-09-04 2023-08-30 1.140 11,655,001 -532,894 0.34% 13,289,132
2023-08-31 2023-08-29 1.140 12,187,895 +186,580 0.36% 13,896,742
2023-08-30 2023-08-28 1.130 12,001,315 +713,133 0.35% 13,561,824
2023-08-29 2023-08-25 1.150 11,288,182 +100,487 0.33% 12,985,800
2023-08-28 2023-08-24 1.161 11,187,695 -212,172 0.33% 12,984,097
2023-08-25 2023-08-23 1.161 11,399,867 +147,341 0.33% 13,230,337
2023-08-24 2023-08-22 1.140 11,252,526 +68,760 0.33% 12,830,227
2023-08-23 2023-08-21 1.150 11,183,766 -772,312 0.33% 12,865,681
2023-08-22 2023-08-18 1.191 11,956,078 +905,659 0.35% 14,241,013
2023-08-21 2023-08-17 1.181 11,050,419 -165,023 0.32% 13,049,775
2023-08-18 2023-08-16 1.191 11,215,442 -72,688 0.33% 13,358,833
2023-08-17 2023-08-15 1.181 11,288,130 +182,703 0.33% 13,330,495
2023-08-16 2023-08-14 1.211 11,105,427 -428,272 0.33% 13,453,910
2023-08-15 2023-08-11 1.191 11,533,699 -76,618 0.34% 13,737,913
2023-08-14 2023-08-10 1.222 11,610,317 +565,791 0.34% 14,183,767
2023-08-11 2023-08-09 1.211 11,044,526 +168,952 0.32% 13,380,130
2023-08-10 2023-08-08 1.201 10,875,574 -385,052 0.32% 13,064,731
2023-08-09 2023-08-07 1.211 11,260,626 -428,273 0.33% 13,641,929
2023-08-08 2023-08-04 1.211 11,688,899 -326,116 0.34% 14,160,769
2023-08-07 2023-08-03 1.211 12,015,015 -90,369 0.35% 14,555,850
2023-08-04 2023-08-02 1.211 12,105,384 +580,045 0.36% 14,665,329
2023-08-03 2023-08-01 1.211 11,525,339 -984,045 0.34% 13,962,621
2023-08-02 2023-07-31 1.211 12,509,384 +502,926 0.37% 15,154,764
2023-08-01 2023-07-28 1.201 12,006,458 -76,618 0.35% 14,423,252
2023-07-31 2023-07-27 1.191 12,083,076 -35,362 0.35% 14,392,282
2023-07-28 2023-07-26 1.181 12,118,438 +310,400 0.36% 14,311,031
2023-07-27 2023-07-25 1.181 11,808,038 -43,220 0.35% 13,944,470
2023-07-26 2023-07-24 1.150 11,851,258 +322,186 0.35% 13,633,557
2023-07-25 2023-07-21 1.150 11,529,072 -628,657 0.34% 13,262,918
2023-07-24 2023-07-20 1.140 12,157,729 +469,529 0.36% 13,862,347
2023-07-21 2023-07-19 1.140 11,688,200 -84,476 0.34% 13,326,986
2023-07-20 2023-07-18 1.171 11,772,676 -316,992 0.35% 13,782,859
2023-07-19 2023-07-14 1.222 12,089,668 +41,256 0.35% 14,769,368
2023-07-18 2023-07-13 1.211 12,048,412 +532,394 0.35% 14,596,309
2023-07-14 2023-07-12 1.201 11,516,018 +25,539 0.34% 13,834,091
2023-07-13 2023-07-11 1.211 11,490,479 -463,635 0.34% 13,920,389
2023-07-12 2023-07-10 1.232 11,954,114 +55,008 0.35% 14,725,466
2023-07-11 2023-07-07 1.232 11,899,106 +37,326 0.35% 14,657,705
2023-07-10 2023-07-06 1.232 11,861,780 -323,948 0.35% 14,611,726
2023-07-07 2023-07-05 1.252 12,185,728 +322,808 0.36% 15,258,888
2023-07-06 2023-07-04 1.262 11,862,920 +58,544 0.35% 14,975,439
2023-07-05 2023-07-03 1.273 11,804,376 +266,950 0.35% 15,021,708
2023-07-04 2023-06-30 1.252 11,537,426 +14,734 0.34% 14,447,088
2023-07-03 2023-06-29 1.242 11,522,692 -113,944 0.34% 14,311,332
2023-06-30 2023-06-28 1.252 11,636,636 +204,314 0.34% 14,571,318
2023-06-29 2023-06-27 1.252 11,432,322 -1,227,257 0.34% 14,315,478
2023-06-28 2023-06-26 1.211 12,659,579 +194,491 0.37% 15,336,721
2023-06-27 2023-06-23 1.211 12,465,088 +688,621 0.37% 15,101,100
2023-06-26 2023-06-21 1.232 11,776,467 +71,429 0.35% 14,506,635
2023-06-23 2023-06-20 1.242 11,705,038 -84,475 0.34% 14,537,808
2023-06-21 2023-06-19 1.262 11,789,513 -501,551 0.35% 14,882,772
2023-06-20 2023-06-16 1.273 12,291,064 +674,964 0.36% 15,641,045
2023-06-19 2023-06-15 1.252 11,616,100 -143,035 0.34% 14,545,603
2023-06-16 2023-06-14 1.252 11,759,135 +451,848 0.34% 14,724,711
2023-06-15 2023-06-13 1.262 11,307,287 -176,810 0.33% 14,274,023
2023-06-14 2023-06-12 1.273 11,484,097 -82,511 0.34% 14,614,136
2023-06-13 2023-06-09 1.262 11,566,608 +82,511 0.34% 14,601,383
2023-06-12 2023-06-08 1.283 11,484,097 -588,416 0.34% 14,731,049
2023-06-09 2023-06-07 1.273 12,072,513 +640,444 0.35% 15,362,927
2023-06-08 2023-06-06 1.273 11,432,069 -68,820 0.34% 14,547,928
2023-06-07 2023-06-05 1.273 11,500,889 -155,200 0.34% 14,635,505
2023-06-06 2023-06-02 1.313 11,656,089 +393,991 0.34% 15,307,661
2023-06-05 2023-06-01 1.283 11,262,098 +333,680 0.33% 14,446,283
2023-06-02 2023-05-31 1.232 10,928,418 -546,244 0.32% 13,461,980
2023-06-01 2023-05-30 1.273 11,474,662 +348,511 0.34% 14,602,129
2023-05-31 2023-05-29 1.283 11,126,151 -483,711 0.33% 14,271,899
2023-05-30 2023-05-25 1.262 11,609,862 -338,001 0.34% 14,655,985
2023-05-29 2023-05-24 1.283 11,947,863 +9,822 0.35% 15,325,938
2023-05-25 2023-05-23 1.293 11,938,041 +239,676 0.35% 15,434,873
2023-05-24 2023-05-22 1.323 11,698,365 +55,302 0.34% 15,482,276
2023-05-23 2023-05-19 1.323 11,643,063 +421,790 0.34% 15,409,086
2023-05-22 2023-05-18 1.313 11,221,273 -31,696 0.33% 14,736,628
2023-05-19 2023-05-17 1.313 11,252,969 +18,664 0.33% 14,778,254
2023-05-18 2023-05-16 1.334 11,234,305 -683,075 0.33% 14,982,483
2023-05-17 2023-05-15 1.344 11,917,380 -179,364 0.35% 16,014,781
2023-05-16 2023-05-12 1.354 12,096,744 -30,352 0.35% 16,378,963
2023-05-15 2023-05-11 1.374 12,127,096 +62,865 0.36% 16,666,978
2023-05-12 2023-05-10 1.374 12,064,231 -416,583 0.35% 16,580,579
2023-05-11 2023-05-09 1.385 12,480,814 +416,485 0.37% 17,280,174
2023-05-10 2023-05-08 1.385 12,064,329 -691,977 0.35% 16,703,534
2023-05-09 2023-05-05 1.354 12,756,306 +444,034 0.37% 17,272,009
2023-05-08 2023-05-04 1.374 12,312,272 -423,018 0.36% 16,921,476
2023-05-05 2023-05-03 1.354 12,735,290 +281,868 0.37% 17,243,553
2023-05-04 2023-05-02 1.405 12,453,422 +988,170 0.37% 17,495,811
2023-05-03 2023-04-28 1.395 11,465,252 -49,134 0.34% 15,990,810
2023-05-02 2023-04-27 1.364 11,514,386 +158,747 0.34% 15,707,673
2023-04-28 2023-04-26 1.374 11,355,639 -256,168 0.33% 15,606,720
2023-04-27 2023-04-25 1.354 11,611,807 +56,743 0.34% 15,722,360
2023-04-26 2023-04-24 1.374 11,555,064 +142,041 0.34% 15,880,801
2023-04-25 2023-04-21 1.385 11,413,023 -134,473 0.33% 15,801,775
2023-04-24 2023-04-20 1.415 11,547,496 +149,015 0.34% 16,340,634
2023-04-21 2023-04-19 1.425 11,398,481 -1,388,061 0.33% 16,245,807
2023-04-20 2023-04-18 1.435 12,786,542 +387,803 0.38% 18,354,329
2023-04-19 2023-04-17 1.446 12,398,739 +85,081 0.36% 17,923,885
2023-04-18 2023-04-14 1.425 12,313,658 -124,360 0.36% 17,550,173
2023-04-17 2023-04-13 1.405 12,438,018 +115,072 0.36% 17,474,170
2023-04-14 2023-04-12 1.395 12,322,946 -58,216 0.36% 17,187,052
2023-04-13 2023-04-11 1.395 12,381,162 +966,963 0.36% 17,268,247
2023-04-12 2023-04-06 1.344 11,414,199 +127,686 0.33% 15,338,597
2023-04-11 2023-04-04 1.354 11,286,513 -123,178 0.33% 15,281,912
2023-04-06 2023-04-03 1.395 11,409,691 -498,898 0.33% 15,913,318
2023-04-04 2023-03-31 1.395 11,908,589 -413,848 0.35% 16,609,140
2023-04-03 2023-03-30 1.405 12,322,437 -249,498 0.36% 17,311,790
2023-03-31 2023-03-29 1.415 12,571,935 +92,334 0.37% 17,790,297
2023-03-30 2023-03-28 1.425 12,479,601 +96,263 0.37% 17,786,685
2023-03-29 2023-03-27 1.415 12,383,338 -606,504 0.36% 17,523,417
2023-03-28 2023-03-24 1.476 12,989,842 -1,105,061 0.38% 19,175,123
2023-03-27 2023-03-23 1.507 14,094,903 +1,614,273 0.41% 21,236,849
2023-03-24 2023-03-22 1.537 12,480,630 +320,222 0.37% 19,185,792
2023-03-23 2023-03-21 1.507 12,160,408 +183,877 0.36% 18,322,138
2023-03-22 2023-03-20 1.527 11,976,531 +162,014 0.35% 18,288,942
2023-03-21 2023-03-17 1.537 11,814,517 +144,545 0.35% 18,161,813
2023-03-20 2023-03-16 1.497 11,669,972 -544,574 0.34% 17,464,390
2023-03-17 2023-03-15 1.527 12,214,546 -511,253 0.36% 18,652,406
2023-03-16 2023-03-14 1.466 12,725,799 +67,777 0.37% 18,655,798
2023-03-15 2023-03-13 1.446 12,658,022 +563,827 0.37% 18,298,710
2023-03-14 2023-03-10 1.415 12,094,195 -45,185 0.35% 17,114,257
2023-03-13 2023-03-09 1.415 12,139,380 +59,245 0.36% 17,178,197
2023-03-10 2023-03-08 1.446 12,080,135 -190,070 0.35% 17,463,304
2023-03-09 2023-03-07 1.476 12,270,205 -438,881 0.36% 18,112,821
2023-03-08 2023-03-06 1.456 12,709,086 +157,164 0.37% 18,501,913
2023-03-07 2023-03-03 1.425 12,551,922 -1,688,337 0.37% 17,889,761
2023-03-06 2023-03-02 1.415 14,240,259 +286,825 0.42% 20,151,110
2023-03-03 2023-03-01 1.395 13,953,434 +891,907 0.41% 19,461,125
2023-03-02 2023-02-28 1.374 13,061,527 -653,901 0.38% 17,951,221
2023-03-01 2023-02-27 1.364 13,715,428 +598,795 0.40% 18,710,287
2023-02-28 2023-02-24 1.374 13,116,633 +196,750 0.38% 18,026,957
2023-02-27 2023-02-23 1.385 12,919,883 +162,763 0.38% 17,888,082
2023-02-24 2023-02-22 1.405 12,757,120 -23,476 0.37% 17,922,476
2023-02-23 2023-02-21 1.415 12,780,596 +193,014 0.37% 18,085,569
2023-02-22 2023-02-20 1.395 12,587,582 -797,240 0.37% 17,556,145
2023-02-21 2023-02-17 1.405 13,384,822 +1,096,221 0.39% 18,804,334
2023-02-20 2023-02-16 1.385 12,288,601 -332,010 0.36% 17,014,047
2023-02-17 2023-02-15 1.405 12,620,611 -744,565 0.37% 17,730,695
2023-02-16 2023-02-14 1.425 13,365,176 +501,747 0.39% 19,048,860
2023-02-15 2023-02-13 1.415 12,863,429 +424,982 0.37% 18,202,785
2023-02-14 2023-02-10 1.425 12,438,447 -2,211,075 0.36% 17,728,030
2023-02-13 2023-02-09 1.435 14,649,522 +1,102,114 0.43% 21,028,527
2023-02-10 2023-02-08 1.425 13,547,408 +78,589 0.39% 19,308,588
2023-02-09 2023-02-07 1.435 13,468,819 +944,950 0.39% 19,333,697
2023-02-08 2023-02-06 1.435 12,523,869 +226,513 0.36% 17,977,277
2023-02-07 2023-02-03 1.446 12,297,356 +384,463 0.36% 17,777,323
2023-02-06 2023-02-02 1.476 11,912,893 +114,926 0.35% 17,585,371
2023-02-03 2023-02-01 1.486 11,797,967 -1,266,847 0.34% 17,535,829
2023-02-02 2023-01-31 1.425 13,064,814 +1,772,027 0.38% 18,620,766
2023-02-01 2023-01-30 1.435 11,292,787 +55,007 0.33% 16,210,131
2023-01-31 2023-01-27 1.537 11,237,780 -440,059 0.33% 17,275,227
2023-01-30 2023-01-26 1.537 11,677,839 +76,617 0.34% 17,951,705
2023-01-27 2023-01-20 1.507 11,601,222 -36,724 0.34% 17,479,610
2023-01-26 2023-01-19 1.435 11,637,946 -26,333 0.34% 16,705,587
2023-01-20 2023-01-18 1.456 11,664,279 +313,948 0.34% 16,980,881
2023-01-19 2023-01-17 1.425 11,350,331 -289,771 0.33% 16,177,181
2023-01-18 2023-01-16 1.456 11,640,102 -531,507 0.34% 16,945,684
2023-01-17 2023-01-13 1.425 12,171,609 -29,468 0.35% 17,347,716
2023-01-16 2023-01-12 1.415 12,201,077 +489,173 0.36% 17,265,504
2023-01-13 2023-01-11 1.395 11,711,904 -657,830 0.34% 16,334,820
2023-01-12 2023-01-10 1.415 12,369,734 +166,790 0.36% 17,504,167
2023-01-11 2023-01-09 1.415 12,202,944 +174,845 0.36% 17,268,145
2023-01-09 2023-01-05 1.425 12,028,099 -456,169 0.35% 17,143,177
2023-01-06 2023-01-04 1.415 12,484,268 +147,342 0.36% 17,666,242
2023-01-05 2023-01-03 1.385 12,336,926 -9,930 0.36% 17,080,955
2023-01-04 2022-12-30 1.344 12,346,856 -87,030 0.36% 16,591,918
2023-01-03 2022-12-29 1.364 12,433,886 -921,375 0.36% 16,962,035
2022-12-30 2022-12-28 1.364 13,355,261 +221,994 0.39% 18,218,955
2022-12-29 2022-12-23 1.334 13,133,267 -577,320 0.38% 17,515,008
2022-12-28 2022-12-22 1.334 13,710,587 +1,182,661 0.40% 18,284,944
2022-12-23 2022-12-21 1.334 12,527,926 -222,492 0.36% 16,707,703
2022-12-22 2022-12-20 1.323 12,750,418 -200,385 0.37% 16,874,622
2022-12-21 2022-12-19 1.334 12,950,803 +1,113,902 0.38% 17,271,668
2022-12-20 2022-12-16 1.354 11,836,901 +309,892 0.34% 16,027,137
2022-12-19 2022-12-15 1.364 11,527,009 -62,866 0.34% 15,724,893
2022-12-16 2022-12-14 1.405 11,589,875 -1,080,504 0.34% 16,282,614
2022-12-15 2022-12-13 1.405 12,670,379 -521,196 0.37% 17,800,614
2022-12-14 2022-12-12 1.374 13,191,575 +426,958 0.38% 18,129,954
2022-12-13 2022-12-09 1.334 12,764,617 +796,037 0.37% 17,023,363
2022-12-12 2022-12-08 1.334 11,968,580 -693,690 0.35% 15,961,739
2022-12-09 2022-12-07 1.323 12,662,270 -3,243,747 0.37% 16,757,962
2022-12-08 2022-12-06 1.374 15,906,017 +2,464,139 0.46% 21,860,570
2022-12-07 2022-12-05 1.374 13,441,878 +1,924,761 0.39% 18,473,960
2022-12-06 2022-12-02 1.293 11,517,117 -180,837 0.34% 14,890,654
2022-12-05 2022-12-01 1.273 11,697,954 -3,251,532 0.34% 14,886,281
2022-12-02 2022-11-30 1.303 14,949,486 +311,382 0.44% 19,480,608
2022-12-01 2022-11-29 1.283 14,638,104 -593,187 0.43% 18,776,803
2022-11-30 2022-11-28 1.232 15,231,291 +2,228,386 0.44% 18,762,399
2022-11-29 2022-11-25 1.242 13,002,905 -2,006,217 0.38% 16,149,776
2022-11-28 2022-11-24 1.211 15,009,122 +280,931 0.44% 18,183,125
2022-11-25 2022-11-23 1.201 14,728,191 +2,019,757 0.43% 17,692,846
2022-11-24 2022-11-22 1.201 12,708,434 -2,607,333 0.37% 15,266,530
2022-11-23 2022-11-21 1.171 15,315,767 +487,209 0.45% 17,930,932
2022-11-22 2022-11-18 1.181 14,828,558 +100,389 0.43% 17,511,494
2022-11-21 2022-11-17 1.211 14,728,169 +990,036 0.43% 17,842,759
2022-11-18 2022-11-16 1.222 13,738,133 -4,222,284 0.40% 16,783,218
2022-11-17 2022-11-15 1.222 17,960,417 +4,909,418 0.52% 21,941,380
2022-11-16 2022-11-14 1.181 13,050,999 -885,554 0.38% 15,412,320
2022-11-15 2022-11-11 1.171 13,936,553 +883,108 0.41% 16,316,218
2022-11-14 2022-11-10 1.150 13,053,445 -7,858 0.38% 15,016,540
2022-11-11 2022-11-09 1.171 13,061,303 -546,146 0.38% 15,291,519
2022-11-10 2022-11-08 1.161 13,607,449 +275,038 0.40% 15,792,389
2022-11-09 2022-11-07 1.150 13,332,411 -74,653 0.39% 15,337,459
2022-11-08 2022-11-04 1.130 13,407,064 +688,003 0.39% 15,150,360
2022-11-07 2022-11-03 1.069 12,719,061 -149,601 0.37% 13,595,984
2022-11-04 2022-11-02 1.079 12,868,662 +457,741 0.37% 13,886,907
2022-11-03 2022-11-01 1.069 12,410,921 -143,569 0.36% 13,266,599
2022-11-02 2022-10-31 1.049 12,554,490 -127,794 0.37% 13,164,446
2022-11-01 2022-10-28 1.089 12,682,284 +288,341 0.37% 13,814,893
2022-10-31 2022-10-27 1.120 12,393,943 -790,775 0.36% 13,879,329
2022-10-28 2022-10-26 1.140 13,184,718 +816,364 0.38% 15,033,329
2022-10-27 2022-10-25 1.140 12,368,354 -329,362 0.36% 14,102,503
2022-10-26 2022-10-24 1.161 12,697,716 +100,192 0.37% 14,736,581
2022-10-25 2022-10-21 1.201 12,597,524 -105,202 0.37% 15,133,294
2022-10-24 2022-10-20 1.201 12,702,726 +460,688 0.37% 15,259,673
2022-10-21 2022-10-19 1.191 12,242,038 +145,377 0.36% 14,581,623
2022-10-20 2022-10-18 1.222 12,096,661 +188,597 0.35% 14,777,911
2022-10-19 2022-10-17 1.222 11,908,064 -312,585 0.35% 14,547,511
2022-10-18 2022-10-14 1.150 12,220,649 +135,775 0.36% 14,058,500
2022-10-17 2022-10-13 1.110 12,084,874 -248,418 0.35% 13,410,189
2022-10-14 2022-10-12 1.099 12,333,292 -861,554 0.36% 13,560,292
2022-10-13 2022-10-11 1.089 13,194,846 +917,420 0.38% 14,373,230
2022-10-12 2022-10-10 1.069 12,277,426 -170,916 0.36% 13,123,900
2022-10-11 2022-10-07 1.059 12,448,342 +79,446 0.36% 13,179,870
2022-10-10 2022-10-06 1.099 12,368,896 -749,648 0.36% 13,599,438
2022-10-07 2022-10-05 1.089 13,118,544 -879,510 0.38% 14,290,114
2022-10-06 2022-10-03 1.049 13,998,054 +1,363,610 0.41% 14,678,145
2022-10-05 2022-09-30 1.049 12,634,444 +336,093 0.37% 13,248,284
2022-10-03 2022-09-29 1.038 12,298,351 +396,966 0.36% 12,770,660
2022-09-30 2022-09-28 1.110 11,901,385 -662,054 0.35% 13,206,577
2022-09-29 2022-09-27 1.140 12,563,439 -455,089 0.37% 14,324,941
2022-09-28 2022-09-26 1.140 13,018,528 +712,671 0.38% 14,843,837
2022-09-27 2022-09-23 1.161 12,305,857 -576,626 0.36% 14,281,802
2022-09-26 2022-09-22 1.150 12,882,483 +646,338 0.38% 14,819,867
2022-09-23 2022-09-21 1.181 12,236,145 +73,278 0.36% 14,450,035
2022-09-22 2022-09-20 1.191 12,162,867 +973,240 0.35% 14,487,322
2022-09-21 2022-09-19 1.191 11,189,627 +82,511 0.33% 13,328,085
2022-09-20 2022-09-16 1.222 11,107,116 -363,934 0.32% 13,569,031
2022-09-19 2022-09-15 1.242 11,471,050 -722,464 0.33% 14,247,192
2022-09-16 2022-09-14 1.242 12,193,514 -524,536 0.36% 15,144,502
2022-09-15 2022-09-13 1.273 12,718,050 +84,476 0.37% 16,184,408
2022-09-14 2022-09-09 1.273 12,633,574 +601,153 0.37% 16,076,908
2022-09-13 2022-09-08 1.252 12,032,421 -367,371 0.35% 15,066,918
2022-09-09 2022-09-07 1.242 12,399,792 -970,980 0.36% 15,400,702
2022-09-08 2022-09-06 1.242 13,370,772 +302,541 0.39% 16,606,671
2022-09-07 2022-09-05 1.252 13,068,231 -501,452 0.38% 16,363,952
2022-09-06 2022-09-02 1.242 13,569,683 +1,253,297 0.40% 16,853,721
2022-09-05 2022-09-01 1.242 12,316,386 -532,647 0.36% 15,297,110
2022-09-02 2022-08-31 1.252 12,849,033 -166,791 0.37% 16,089,474
2022-09-01 2022-08-30 1.283 13,015,824 -1,440,213 0.38% 16,695,848
2022-08-31 2022-08-29 1.283 14,456,037 +841,712 0.42% 18,543,260
2022-08-30 2022-08-26 1.303 13,614,325 -3,403,881 0.40% 17,740,766
2022-08-29 2022-08-25 1.283 17,018,206 +3,324,356 0.50% 21,829,842
2022-08-26 2022-08-24 1.283 13,693,850 +41,256 0.40% 17,565,576
2022-08-25 2022-08-23 1.283 13,652,594 -682,990 0.40% 17,512,655
2022-08-24 2022-08-22 1.273 14,335,584 +1,101,427 0.42% 18,242,808
2022-08-23 2022-08-19 1.283 13,234,157 +27,504 0.39% 16,975,912
2022-08-22 2022-08-18 1.273 13,206,653 -2,169,533 0.38% 16,806,182
2022-08-19 2022-08-17 1.293 15,376,186 +2,878,374 0.45% 19,880,103
2022-08-18 2022-08-16 1.283 12,497,812 -1,013,708 0.36% 16,031,376
2022-08-17 2022-08-15 1.262 13,511,520 +877,706 0.39% 17,056,589
2022-08-16 2022-08-12 1.293 12,633,814 +17,580 0.37% 16,334,449
2022-08-15 2022-08-11 1.262 12,616,234 -194,532 0.37% 15,926,403
2022-08-12 2022-08-10 1.262 12,810,766 +294,192 0.37% 16,171,975
2022-08-11 2022-08-09 1.283 12,516,574 -1,058,894 0.36% 16,055,443
2022-08-10 2022-08-08 1.293 13,575,468 +1,095,092 0.40% 17,551,927
2022-08-09 2022-08-05 1.262 12,480,376 -336,430 0.36% 15,754,899
2022-08-08 2022-08-04 1.252 12,816,806 -2,824,880 0.37% 16,049,119
2022-08-05 2022-08-03 1.262 15,641,686 +2,364,143 0.46% 19,745,654
2022-08-04 2022-08-02 1.262 13,277,543 -136,046 0.39% 16,761,222
2022-08-03 2022-08-01 1.313 13,413,589 -178,774 0.39% 17,615,744
2022-08-02 2022-07-29 1.313 13,592,363 +35,362 0.40% 17,850,523
2022-08-01 2022-07-28 1.323 13,557,001 +206,278 0.39% 17,942,099
2022-07-29 2022-07-27 1.313 13,350,723 +62,866 0.39% 17,533,183
2022-07-28 2022-07-26 1.303 13,287,857 +335,938 0.39% 17,315,347
2022-07-27 2022-07-25 1.303 12,951,919 +17,190 0.38% 16,877,588
2022-07-26 2022-07-22 1.313 12,934,729 -547,619 0.38% 16,986,868
2022-07-25 2022-07-21 1.323 13,482,348 +324,151 0.39% 17,843,299
2022-07-22 2022-07-20 1.323 13,158,197 +76,618 0.38% 17,414,300
2022-07-21 2022-07-19 1.313 13,081,579 +333,974 0.38% 17,179,723
2022-07-20 2022-07-18 1.303 12,747,605 -302,050 0.37% 16,611,347
2022-07-19 2022-07-15 1.293 13,049,655 -512,749 0.38% 16,872,096
2022-07-18 2022-07-14 1.313 13,562,404 +818,728 0.40% 17,811,179
2022-07-15 2022-07-13 1.323 12,743,676 -475,029 0.37% 16,865,699
2022-07-14 2022-07-12 1.323 13,218,705 -339,868 0.39% 17,494,379
2022-07-13 2022-07-11 1.323 13,558,573 +587,107 0.39% 17,944,180
2022-07-12 2022-07-08 1.344 12,971,466 -64,830 0.38% 17,431,280
2022-07-11 2022-07-07 1.303 13,036,296 +92,260 0.38% 16,987,539
2022-07-08 2022-07-06 1.323 12,944,036 -882,084 0.38% 17,130,867
2022-07-07 2022-07-05 1.354 13,826,120 +544,181 0.40% 18,720,534
2022-07-06 2022-07-04 1.323 13,281,939 +974,418 0.39% 17,578,067
2022-07-05 2022-06-30 1.364 12,307,521 +125,830 0.36% 16,789,651
2022-07-04 2022-06-29 1.385 12,181,691 -970,195 0.35% 16,866,026
2022-06-30 2022-06-28 1.425 13,151,886 -2,956,578 0.38% 18,744,866
2022-06-29 2022-06-27 1.636 16,108,464 +1,904,143 0.47% 26,348,288
2022-06-28 2022-06-24 1.625 14,204,321 +3,024,415 0.41% 23,076,736
2022-06-27 2022-06-23 1.614 11,179,906 +237,064 0.35% 18,039,628
2022-06-24 2022-06-22 1.614 10,942,842 +557,552 0.35% 17,657,107
2022-06-23 2022-06-21 1.636 10,385,290 -226,840 0.33% 16,987,009
2022-06-22 2022-06-20 1.614 10,612,130 -146,581 0.34% 17,123,478
2022-06-21 2022-06-17 1.647 10,758,711 +19,479 0.34% 17,716,710
2022-06-20 2022-06-16 1.658 10,739,232 -1,330,347 0.34% 17,803,322
2022-06-17 2022-06-15 1.691 12,069,579 +1,078,052 0.38% 20,408,924
2022-06-16 2022-06-14 1.702 10,991,527 -117,627 0.35% 18,707,481
2022-06-15 2022-06-13 1.691 11,109,154 -190,465 0.35% 18,784,904
2022-06-14 2022-06-10 1.724 11,299,619 +188,203 0.36% 19,481,615
2022-06-13 2022-06-09 1.702 11,111,416 +202,680 0.35% 18,911,531
2022-06-10 2022-06-08 1.735 10,908,736 +325,712 0.34% 18,928,258
2022-06-09 2022-06-07 1.702 10,583,024 -1,000,709 0.33% 18,012,213
2022-06-08 2022-06-06 1.702 11,583,733 +755,074 0.37% 19,715,410
2022-06-07 2022-06-02 1.713 10,828,659 +296,795 0.34% 18,549,958
2022-06-06 2022-06-01 1.702 10,531,864 -808,368 0.33% 17,925,139
2022-06-02 2022-05-31 1.702 11,340,232 +577,277 0.36% 19,300,974
2022-06-01 2022-05-30 1.691 10,762,955 -551,956 0.34% 18,199,502
2022-05-31 2022-05-27 1.669 11,314,911 +515,749 0.36% 18,882,724
2022-05-30 2022-05-26 1.647 10,799,162 -161,058 0.34% 17,783,322
2022-05-27 2022-05-25 1.636 10,960,220 +388,621 0.35% 17,927,410
2022-05-26 2022-05-24 1.647 10,571,599 -173,092 0.33% 17,408,587
2022-05-25 2022-05-23 1.680 10,744,691 -742,632 0.34% 18,049,870
2022-05-24 2022-05-20 1.625 11,487,323 +618,899 0.36% 18,662,625
2022-05-23 2022-05-19 1.614 10,868,424 +102,343 0.34% 17,537,028
2022-05-20 2022-05-18 1.614 10,766,081 -470,869 0.34% 17,371,890
2022-05-19 2022-05-17 1.591 11,236,950 +5,283 0.36% 17,883,293
2022-05-18 2022-05-16 1.569 11,231,667 -246,112 0.36% 17,626,623
2022-05-17 2022-05-13 1.569 11,477,779 +177,888 0.36% 18,012,864
2022-05-16 2022-05-12 1.547 11,299,891 -143,504 0.36% 17,483,922
2022-05-13 2022-05-11 1.558 11,443,395 +365,548 0.36% 17,832,431
2022-05-12 2022-05-10 1.569 11,077,847 +408,437 0.35% 17,385,223
2022-05-11 2022-05-06 1.580 10,669,410 -423,819 0.34% 16,862,152
2022-05-10 2022-05-05 1.614 11,093,229 +156,855 0.35% 17,899,768
2022-05-06 2022-05-04 1.625 10,936,374 +85,054 0.35% 17,767,538
2022-05-05 2022-05-03 1.636 10,851,320 -561,764 0.34% 17,749,284
2022-05-04 2022-04-29 1.636 11,413,084 -5,429 0.36% 18,668,150
2022-05-03 2022-04-28 1.603 11,418,513 +12,668 0.36% 18,298,442
2022-04-29 2022-04-27 1.603 11,405,845 -264,209 0.36% 18,278,141
2022-04-28 2022-04-26 1.591 11,670,054 -127,218 0.37% 18,572,566
2022-04-27 2022-04-25 1.603 11,797,272 -2,226,406 0.37% 18,905,412
2022-04-26 2022-04-22 1.647 14,023,678 +1,255,894 0.44% 23,093,234
2022-04-25 2022-04-21 1.647 12,767,784 +786,743 0.40% 21,025,114
2022-04-22 2022-04-20 1.680 11,981,041 +352,329 0.38% 20,126,799
2022-04-21 2022-04-19 1.702 11,628,712 -950,697 0.37% 19,791,964
2022-04-20 2022-04-14 1.724 12,579,409 +617,089 0.40% 21,688,094
2022-04-19 2022-04-13 1.713 11,962,320 -382,698 0.38% 20,491,968
2022-04-14 2022-04-12 1.724 12,345,018 +436,125 0.39% 21,283,982
2022-04-13 2022-04-11 1.779 11,908,893 -349,443 0.38% 21,190,140
2022-04-12 2022-04-08 1.824 12,258,336 -12,667 0.39% 22,353,834
2022-04-11 2022-04-07 1.813 12,271,003 +11,379 0.39% 22,241,316
2022-04-08 2022-04-06 1.824 12,259,624 +1,132,449 0.39% 22,356,183
2022-04-07 2022-04-04 1.857 11,127,175 -321,310 0.35% 20,660,021
2022-04-06 2022-04-01 1.813 11,448,485 -70,576 0.36% 20,750,493
2022-04-04 2022-03-31 1.801 11,519,061 -144,772 0.36% 20,751,106
2022-04-01 2022-03-30 1.790 11,663,833 -246,056 0.37% 20,882,999
2022-03-31 2022-03-29 1.746 11,909,889 +118,991 0.38% 20,797,032
2022-03-30 2022-03-28 1.768 11,790,898 -186,807 0.37% 20,849,874
2022-03-29 2022-03-25 1.735 11,977,705 +18,105 0.38% 20,783,076
2022-03-28 2022-03-24 1.768 11,959,600 -170,107 0.38% 21,148,190
2022-03-25 2022-03-23 1.813 12,129,707 +18,413 0.38% 21,985,215
2022-03-24 2022-03-22 1.757 12,111,294 -114,426 0.38% 21,282,578
2022-03-23 2022-03-21 1.746 12,225,720 -3,186,793 0.39% 21,348,536
2022-03-22 2022-03-18 1.724 15,412,513 +3,216,154 0.49% 26,572,635
2022-03-21 2022-03-17 1.735 12,196,359 -441,393 0.39% 21,162,473
2022-03-18 2022-03-16 1.669 12,637,752 -112,810 0.40% 21,090,328
2022-03-17 2022-03-15 1.603 12,750,562 +236,290 0.40% 20,433,083
2022-03-16 2022-03-14 1.702 12,514,272 +306,558 0.40% 21,299,179
2022-03-15 2022-03-11 1.757 12,207,714 -113,597 0.39% 21,452,012
2022-03-14 2022-03-10 1.746 12,321,311 +345,642 0.39% 21,515,457
2022-03-11 2022-03-09 1.757 11,975,669 -969,970 0.38% 21,044,251
2022-03-10 2022-03-08 1.779 12,945,639 -112,198 0.41% 23,034,879
2022-03-09 2022-03-07 1.824 13,057,837 +298,592 0.41% 23,811,774
2022-03-08 2022-03-04 1.890 12,759,245 +148,300 0.40% 24,113,355
2022-03-07 2022-03-03 1.912 12,610,945 +86,098 0.40% 24,111,837
2022-03-04 2022-03-02 1.890 12,524,847 -156,674 0.40% 23,670,373
2022-03-03 2022-03-01 1.934 12,681,521 +341,932 0.40% 24,527,086
2022-03-02 2022-02-28 1.945 12,339,589 -61,709 0.39% 24,002,138
2022-03-01 2022-02-25 1.945 12,401,298 -340,394 0.39% 24,122,170
2022-02-28 2022-02-24 1.978 12,741,692 +36,211 0.40% 25,206,741
2022-02-25 2022-02-23 1.967 12,705,481 -886,726 0.40% 24,994,685
2022-02-24 2022-02-22 1.978 13,592,207 +85,053 0.43% 26,889,305
2022-02-23 2022-02-21 1.989 13,507,154 +294,972 0.43% 26,870,325
2022-02-22 2022-02-18 1.989 13,212,182 +2,146 0.42% 26,283,525
2022-02-21 2022-02-17 2.000 13,210,036 +962 0.42% 26,425,252
2022-02-18 2022-02-16 1.989 13,209,074 -229,331 0.42% 26,277,342
2022-02-17 2022-02-15 1.967 13,438,405 -21,548 0.42% 26,436,520
2022-02-16 2022-02-14 1.978 13,459,953 +452,412 0.43% 26,627,668
2022-02-15 2022-02-11 2.000 13,007,541 -707,153 0.41% 26,020,183
2022-02-14 2022-02-10 2.011 13,714,694 -61,528 0.43% 27,586,339
2022-02-11 2022-02-09 2.011 13,776,222 +307,640 0.44% 27,710,099
2022-02-10 2022-02-08 2.000 13,468,582 +284,114 0.43% 26,942,445
2022-02-09 2022-02-07 1.978 13,184,468 +449,056 0.42% 26,082,679
2022-02-08 2022-02-04 1.934 12,735,412 +147,667 0.40% 24,631,316
2022-02-07 2022-01-31 1.890 12,587,745 -376,939 0.40% 23,789,242
2022-02-04 2022-01-27 1.967 12,964,684 -683,459 0.41% 25,504,599
2022-01-28 2022-01-26 1.989 13,648,143 +1,357,234 0.43% 27,150,800
2022-01-27 2022-01-25 1.989 12,290,909 -137,576 0.39% 24,450,800
2022-01-26 2022-01-24 2.045 12,428,485 -22,530 0.39% 25,411,276
2022-01-25 2022-01-21 2.067 12,451,015 -462,817 0.39% 25,732,556
2022-01-24 2022-01-20 2.067 12,913,832 +55,000 0.41% 26,689,061
2022-01-21 2022-01-19 2.100 12,858,832 +99,182 0.41% 27,001,736
2022-01-20 2022-01-18 2.100 12,759,650 -75,602 0.40% 26,793,468
2022-01-19 2022-01-17 2.067 12,835,252 -327,546 0.41% 26,526,660
2022-01-18 2022-01-14 2.056 13,162,798 +611,673 0.42% 27,058,126
2022-01-17 2022-01-13 2.078 12,551,125 +179,154 0.40% 26,078,167
2022-01-14 2022-01-12 2.078 12,371,971 -136,662 0.39% 25,705,929
2022-01-13 2022-01-11 2.056 12,508,633 -5,689 0.40% 25,713,391
2022-01-12 2022-01-10 2.045 12,514,322 +312,085 0.40% 25,586,779
2022-01-11 2022-01-07 2.034 12,202,237 +90,692 0.39% 24,813,832
2022-01-07 2022-01-05 1.989 12,111,545 -289,634 0.38% 24,093,984
2022-01-06 2022-01-04 2.000 12,401,179 +275,141 0.39% 24,807,221
2022-01-05 2022-01-03 2.011 12,126,038 +48,923 0.38% 24,390,847
2022-01-04 2021-12-31 1.978 12,077,115 -231,155 0.38% 23,892,016
2022-01-03 2021-12-29 1.978 12,308,270 -3,339,861 0.39% 24,349,307
2021-12-30 2021-12-28 1.989 15,648,131 +3,328,386 0.49% 31,129,457
2021-12-29 2021-12-24 1.989 12,319,745 +114,093 0.39% 24,508,164
2021-12-28 2021-12-22 1.934 12,205,652 +385,455 0.39% 23,606,717
2021-12-23 2021-12-21 1.934 11,820,197 -226,025 0.37% 22,861,216
2021-12-22 2021-12-20 1.934 12,046,222 +225,820 0.38% 23,298,366
2021-12-21 2021-12-17 1.989 11,820,402 -206,837 0.37% 23,514,801
2021-12-20 2021-12-16 1.978 12,027,239 -98,993 0.38% 23,793,347
2021-12-17 2021-12-15 1.923 12,126,232 +261,444 0.38% 23,319,094
2021-12-16 2021-12-14 1.967 11,864,788 -380,025 0.38% 23,340,843
2021-12-15 2021-12-13 1.967 12,244,813 +403,551 0.39% 24,088,442
2021-12-14 2021-12-10 1.989 11,841,262 -203,670 0.37% 23,556,299
2021-12-13 2021-12-09 2.022 12,044,932 -132,391 0.38% 24,360,826
2021-12-10 2021-12-08 2.034 12,177,323 -54,290 0.39% 24,763,168
2021-12-09 2021-12-07 2.022 12,231,613 +173,726 0.39% 24,738,387
2021-12-08 2021-12-06 2.045 12,057,887 -1,017,565 0.38% 24,653,552
2021-12-07 2021-12-03 2.056 13,075,452 +1,020,719 0.41% 26,878,573
2021-12-06 2021-12-02 2.089 12,054,733 -2,857 0.38% 25,180,014
2021-12-03 2021-12-01 2.045 12,057,590 -227,187 0.38% 24,652,945
2021-12-02 2021-11-30 2.022 12,284,777 +168,297 0.39% 24,845,911
2021-12-01 2021-11-29 2.045 12,116,480 +44,628 0.38% 24,773,351
2021-11-30 2021-11-26 2.078 12,071,852 -121,189 0.38% 25,082,355
2021-11-29 2021-11-25 2.122 12,193,041 +116,821 0.39% 25,873,181
2021-11-26 2021-11-24 2.100 12,076,220 +1,876,602 0.38% 25,358,361
2021-11-25 2021-11-23 2.078 10,199,618 +29,920 0.32% 21,192,311
2021-11-24 2021-11-22 2.056 10,169,698 +295,165 0.32% 20,905,356
2021-11-23 2021-11-19 2.122 9,874,533 +7,239 0.31% 20,953,393
2021-11-22 2021-11-18 1.978 9,867,294 +177,798 0.31% 19,520,353
2021-11-19 2021-11-17 1.967 9,689,496 +155,362 0.31% 19,061,530
2021-11-18 2021-11-16 1.967 9,534,134 +403,418 0.30% 18,755,896
2021-11-17 2021-11-15 1.923 9,130,716 +159,249 0.29% 17,558,631
2021-11-16 2021-11-12 1.967 8,971,467 +408,889 0.28% 17,648,997
2021-11-12 2021-11-10 1.890 8,562,578 -717,434 0.27% 16,182,187
2021-11-11 2021-11-09 1.868 9,280,012 +183,478 0.29% 17,332,923
2021-11-10 2021-11-08 1.890 9,096,534 -9,049 0.29% 17,191,296
2021-11-09 2021-11-05 1.879 9,105,583 -227,744 0.29% 17,107,764
2021-11-08 2021-11-04 1.934 9,333,327 -295,341 0.30% 18,051,408
2021-11-05 2021-11-03 1.934 9,628,668 +325,736 0.30% 18,622,622
2021-11-04 2021-11-02 1.923 9,302,932 -266,094 0.29% 17,889,807
2021-11-03 2021-11-01 1.945 9,569,026 +101,341 0.30% 18,613,025
2021-11-02 2021-10-29 2.000 9,467,685 +1,357,505 0.30% 18,939,082
2021-11-01 2021-10-28 1.967 8,110,180 -91 0.26% 15,954,642
2021-10-28 2021-10-26 2.078 8,110,271 -241,406 0.26% 16,851,159
2021-10-27 2021-10-25 2.089 8,351,677 -83,020 0.26% 17,445,043
2021-10-26 2021-10-22 2.078 8,434,697 +39,451 0.27% 17,525,237
2021-10-25 2021-10-21 2.111 8,395,246 +16,845 0.27% 17,721,617
2021-10-22 2021-10-20 2.100 8,378,401 -289,022 0.26% 17,593,462
2021-10-21 2021-10-19 2.133 8,667,423 +359,450 0.27% 18,487,742
2021-10-20 2021-10-18 2.111 8,307,973 -1,549,296 0.26% 17,537,392
2021-10-19 2021-10-15 2.111 9,857,269 +1,801,346 0.31% 20,807,818
2021-10-18 2021-10-12 2.111 8,055,923 -5,077,768 0.25% 17,005,337
2021-10-15 2021-10-11 2.111 13,133,691 +5,295,112 0.42% 27,724,053
2021-10-12 2021-10-08 2.166 7,838,579 -7,238 0.25% 16,979,698
2021-10-07 2021-10-05 2.177 7,845,817 -191,823 0.25% 17,082,088
2021-10-06 2021-10-04 2.133 8,037,640 -198,973 0.25% 17,144,405
2021-10-05 2021-09-30 2.100 8,236,613 -2,266,035 0.26% 17,295,727
2021-10-04 2021-09-29 2.089 10,502,648 -45,211 0.33% 21,938,007
2021-09-30 2021-09-28 2.144 10,547,859 +2,777,216 0.33% 22,615,313
2021-09-29 2021-09-27 2.089 7,770,643 +219,681 0.25% 16,231,375
2021-09-27 2021-09-23 2.266 7,550,962 -180,421 0.24% 17,107,743
2021-09-24 2021-09-21 2.221 7,731,383 -14,387 0.24% 17,174,726
2021-09-23 2021-09-20 2.166 7,745,770 -587,619 0.24% 16,778,658
2021-09-21 2021-09-17 2.221 8,333,389 -651,472 0.26% 18,512,040
2021-09-20 2021-09-16 2.277 8,984,861 +774,869 0.28% 20,455,738
2021-09-17 2021-09-15 2.332 8,209,992 -1,041 0.26% 19,145,281
2021-09-16 2021-09-14 2.277 8,211,033 +1,154,282 0.26% 18,693,972
2021-09-15 2021-09-13 2.210 7,056,751 -10,995 0.22% 15,598,087
2021-09-14 2021-09-10 2.199 7,067,746 -84,352 0.22% 15,544,279
2021-09-13 2021-09-09 2.288 7,152,098 -72,596 0.23% 16,362,150
2021-09-10 2021-09-08 2.310 7,224,694 -247,921 0.23% 16,687,924
2021-09-09 2021-09-07 2.431 7,472,615 +300,034 0.24% 18,169,034
2021-09-08 2021-09-06 2.354 7,172,581 -45,379,706 0.23% 16,884,633
2021-09-07 2021-09-03 2.188 52,552,287 +45,136,028 1.66% 114,998,817
2021-09-06 2021-09-02 1.879 7,416,259 -40,825 0.23% 13,933,826
2021-09-03 2021-09-01 1.868 7,457,084 +32,755 0.24% 13,928,114
2021-09-02 2021-08-31 1.857 7,424,329 -23,150 0.23% 13,784,882
2021-09-01 2021-08-30 1.846 7,447,479 +166,653 0.24% 13,745,556
2021-08-31 2021-08-27 1.846 7,280,826 -43,432 0.23% 13,437,971
2021-08-30 2021-08-26 1.846 7,324,258 +190,013 0.23% 13,518,131
2021-08-27 2021-08-25 1.846 7,134,245 +7,239 0.23% 13,167,431
2021-08-26 2021-08-24 1.824 7,127,006 -38,003 0.23% 12,996,536
2021-08-25 2021-08-23 1.790 7,165,009 -221,417 0.23% 12,828,277
2021-08-24 2021-08-20 1.746 7,386,426 -293,163 0.23% 12,898,167
2021-08-23 2021-08-19 1.768 7,679,589 -1,809 0.24% 13,579,836
2021-08-20 2021-08-18 1.801 7,681,398 -61,528 0.24% 13,837,717
2021-08-19 2021-08-17 1.813 7,742,926 +729,649 0.24% 14,034,131
2021-08-18 2021-08-16 1.846 7,013,277 -34,384 0.22% 12,944,165
2021-08-17 2021-08-13 1.813 7,047,661 -23,525 0.22% 12,773,956
2021-08-16 2021-08-12 1.835 7,071,186 -280,495 0.22% 12,972,895
2021-08-13 2021-08-11 1.857 7,351,681 +303,206 0.23% 13,649,995
2021-08-12 2021-08-10 1.813 7,048,475 -365,548 0.22% 12,775,431
2021-08-11 2021-08-09 1.801 7,414,023 -292,876 0.23% 13,356,052
2021-08-10 2021-08-06 1.801 7,706,899 -251,541 0.24% 13,883,656
2021-08-09 2021-08-05 1.790 7,958,440 +115,818 0.25% 14,248,840
2021-08-06 2021-08-04 1.801 7,842,622 +572,029 0.25% 14,128,155
2021-08-05 2021-08-03 1.813 7,270,593 -48,499 0.23% 13,178,022
2021-08-04 2021-08-02 1.846 7,319,092 -209,919 0.23% 13,508,597
2021-08-03 2021-07-30 1.790 7,529,011 -235,254 0.24% 13,479,988
2021-08-02 2021-07-29 1.801 7,764,265 -99,530 0.25% 13,986,998
2021-07-30 2021-07-28 1.779 7,863,795 +499,462 0.25% 13,992,478
2021-07-29 2021-07-27 1.779 7,364,333 +142,962 0.23% 13,103,758
2021-07-28 2021-07-26 1.824 7,221,371 -221,591 0.23% 13,168,617
2021-07-27 2021-07-23 1.879 7,442,962 +221,633 0.24% 13,983,996
2021-07-23 2021-07-21 1.846 7,221,329 -123,055 0.23% 13,328,159
2021-07-21 2021-07-19 1.857 7,344,384 +18,096 0.23% 13,636,447
2021-07-20 2021-07-16 1.923 7,326,288 -196,889 0.23% 14,088,663
2021-07-19 2021-07-15 1.989 7,523,177 +6,728 0.24% 14,966,159
2021-07-16 2021-07-14 1.989 7,516,449 +187,286 0.24% 14,952,774
2021-07-15 2021-07-13 2.000 7,329,163 +855,239 0.23% 14,661,200
2021-07-12 2021-07-08 2.000 6,473,924 -458,112 0.20% 12,950,387
2021-07-09 2021-07-07 2.022 6,932,036 +260,107 0.22% 14,020,014
2021-07-08 2021-07-06 2.011 6,671,929 -28,248 0.21% 13,420,212
2021-07-07 2021-07-05 2.011 6,700,177 +361,929 0.21% 13,477,031
2021-07-06 2021-07-02 1.989 6,338,248 +36,193 0.20% 12,608,932
2021-07-02 2021-06-29 1.978 6,302,055 +27,145 0.20% 12,467,282
2021-06-30 2021-06-28 2.034 6,274,910 -244,936 0.20% 12,760,329
2021-06-29 2021-06-25 2.011 6,519,846 -172,509 0.21% 13,114,305
2021-06-28 2021-06-24 2.011 6,692,355 +157,439 0.21% 13,461,297
2021-06-25 2021-06-23 1.989 6,534,916 +60,952 0.21% 13,000,171
2021-06-24 2021-06-22 1.989 6,473,964 +307,530 0.20% 12,878,917
2021-06-23 2021-06-21 1.967 6,166,434 -15,401,420 0.19% 12,130,834
2021-06-22 2021-06-18 2.298 21,567,854 +15,647,549 0.68% 49,556,316
2021-06-21 2021-06-17 2.380 5,920,305 +194,487 0.19% 14,091,360
2021-06-18 2021-06-16 2.404 5,725,818 -10,015,755 0.19% 13,763,382
2021-06-17 2021-06-15 2.357 15,741,573 -240,260 0.53% 37,096,727
2021-06-16 2021-06-11 2.380 15,981,833 +91,148 0.54% 38,039,555
2021-06-15 2021-06-10 2.345 15,890,685 +180,004 0.54% 37,260,885
2021-06-11 2021-06-09 2.321 15,710,681 -153,101 0.53% 36,468,567
2021-06-10 2021-06-08 2.298 15,863,782 -232,538 0.53% 36,450,107
2021-06-09 2021-06-07 2.298 16,096,320 +394,046 0.54% 36,984,408
2021-06-08 2021-06-04 2.286 15,702,274 -128,914 0.53% 35,893,991
2021-06-07 2021-06-03 2.298 15,831,188 +84,783 0.53% 36,375,216
2021-06-04 2021-06-02 2.333 15,746,405 -171,942 0.53% 36,737,033
2021-06-03 2021-06-01 2.298 15,918,347 -8,775 0.54% 36,575,481
2021-06-02 2021-05-31 2.274 15,927,122 +182,429 0.54% 36,220,303
2021-06-01 2021-05-28 2.286 15,744,693 -220,147 0.53% 35,990,957
2021-05-31 2021-05-27 2.298 15,964,840 +10,179,725 0.54% 36,682,308
2021-05-28 2021-05-26 2.298 5,785,115 +135,820 0.20% 13,292,421
2021-05-27 2021-05-25 2.333 5,649,295 +54,315 0.19% 13,180,046
2021-05-26 2021-05-24 2.357 5,594,980 -54,655 0.19% 13,185,178
2021-05-25 2021-05-21 2.368 5,649,635 -152,422 0.19% 13,380,548
2021-05-24 2021-05-20 2.357 5,802,057 +544,851 0.20% 13,673,178
2021-05-20 2021-05-17 2.380 5,257,206 -178,986 0.18% 12,513,069
2021-05-18 2021-05-14 2.345 5,436,192 -135,318 0.18% 12,746,922
2021-05-17 2021-05-13 2.368 5,571,510 +177,034 0.19% 13,195,518
2021-05-14 2021-05-12 2.404 5,394,476 +100,823 0.18% 12,966,922
2021-05-13 2021-05-11 2.392 5,293,653 -687,683 0.18% 12,662,194
2021-05-12 2021-05-10 2.368 5,981,336 -344,967 0.20% 14,166,146
2021-05-11 2021-05-07 2.321 6,326,303 -164,389 0.21% 14,684,991
2021-05-10 2021-05-06 2.298 6,490,692 -705,707 0.22% 14,913,620
2021-05-07 2021-05-05 2.274 7,196,399 +154,459 0.24% 16,365,528
2021-05-06 2021-05-04 2.262 7,041,940 -329,343 0.24% 15,931,293
2021-05-05 2021-05-03 2.227 7,371,283 -1,384,532 0.25% 16,415,811
2021-05-04 2021-04-30 2.274 8,755,815 -56,437 0.30% 19,911,838
2021-05-03 2021-04-29 2.239 8,812,252 +1,251,728 0.30% 19,728,678
2021-04-30 2021-04-28 2.239 7,560,524 -364,931 0.25% 16,926,336
2021-04-29 2021-04-27 2.274 7,925,455 +235,932 0.27% 18,023,494
2021-04-28 2021-04-26 2.262 7,689,523 +370,023 0.26% 17,396,348
2021-04-27 2021-04-23 2.274 7,319,500 -12,730 0.25% 16,645,475
2021-04-26 2021-04-22 2.309 7,332,230 -196,893 0.25% 16,933,613
2021-04-23 2021-04-21 2.298 7,529,123 -1,020,110 0.25% 17,299,616
2021-04-22 2021-04-20 2.345 8,549,233 +725,687 0.29% 20,046,460
2021-04-21 2021-04-19 2.345 7,823,546 -99,309 0.26% 18,344,851
2021-04-20 2021-04-16 2.321 7,922,855 -685,160 0.27% 18,391,002
2021-04-19 2021-04-15 2.309 8,608,015 -2,026,778 0.29% 19,880,008
2021-04-16 2021-04-14 2.309 10,634,793 +2,607,137 0.36% 24,560,804
2021-04-15 2021-04-13 2.286 8,027,656 +144,276 0.27% 18,350,502
2021-04-14 2021-04-12 2.286 7,883,380 -757,530 0.27% 18,020,700
2021-04-13 2021-04-09 2.251 8,640,910 -1,410,584 0.29% 19,446,897
2021-04-12 2021-04-08 2.251 10,051,494 +1,106,025 0.34% 22,621,503
2021-04-09 2021-04-07 2.180 8,945,469 +538,061 0.30% 19,499,897
2021-04-08 2021-04-01 2.168 8,407,408 -345,242 0.28% 18,227,933
2021-04-07 2021-03-31 2.168 8,752,650 +278,960 0.30% 18,976,445
2021-04-01 2021-03-30 2.203 8,473,690 -122,633 0.29% 18,671,175
2021-03-31 2021-03-29 2.192 8,596,323 -154,195 0.29% 18,840,097
2021-03-30 2021-03-26 2.145 8,750,518 +431,126 0.30% 18,765,607
2021-03-29 2021-03-25 2.074 8,319,392 -2,990 0.28% 17,252,885
2021-03-26 2021-03-24 2.086 8,322,382 +84,868 0.28% 17,357,149
2021-03-25 2021-03-23 2.145 8,237,514 -191,716 0.28% 17,665,463
2021-03-24 2021-03-22 2.203 8,429,230 -3,612 0.28% 18,573,210
2021-03-23 2021-03-19 2.192 8,432,842 -359,968 0.28% 18,481,805
2021-03-22 2021-03-18 2.251 8,792,810 +183,314 0.30% 19,788,757
2021-03-19 2021-03-17 2.274 8,609,496 +30,553 0.29% 19,579,090
2021-03-18 2021-03-16 2.262 8,578,943 +37,072 0.29% 19,408,523
2021-03-17 2021-03-15 2.286 8,541,871 +334,159 0.29% 19,525,951
2021-03-16 2021-03-12 2.215 8,207,712 -16,288 0.28% 18,181,823
2021-03-15 2021-03-11 2.227 8,224,000 -19,747 0.28% 18,314,808
2021-03-12 2021-03-10 2.192 8,243,747 +212,508 0.28% 18,067,375
2021-03-09 2021-03-05 2.298 8,031,239 -186,539 0.27% 18,453,325
2021-03-08 2021-03-04 2.215 8,217,778 +295,340 0.28% 18,204,121
2021-03-05 2021-03-03 2.227 7,922,438 -1,028,805 0.27% 17,643,231
2021-03-04 2021-03-02 2.168 8,951,243 +134,091 0.30% 19,407,010
2021-03-03 2021-03-01 2.239 8,817,152 +361,537 0.30% 19,739,648
2021-03-02 2021-02-26 2.239 8,455,615 -705,251 0.29% 18,930,246
2021-03-01 2021-02-25 2.333 9,160,866 -515,666 0.31% 21,372,690
2021-02-26 2021-02-24 2.286 9,676,532 +177,046 0.33% 22,119,685
2021-02-25 2021-02-23 2.357 9,499,486 -241,024 0.32% 22,386,571
2021-02-24 2021-02-22 2.345 9,740,510 +1,490,022 0.33% 22,839,797
2021-02-23 2021-02-19 2.251 8,250,488 -59,132 0.28% 18,568,228
2021-02-22 2021-02-18 2.239 8,309,620 +18,533 0.28% 18,603,396
2021-02-19 2021-02-17 2.274 8,291,087 +333,796 0.28% 18,854,987
2021-02-18 2021-02-16 2.227 7,957,291 -1,652,860 0.27% 17,720,848
2021-02-17 2021-02-11 2.145 9,610,151 +1,685,473 0.32% 20,609,102
2021-02-16 2021-02-09 2.156 7,924,678 -63,355 0.27% 17,087,959
2021-02-10 2021-02-08 2.109 7,988,033 -1,280,484 0.27% 16,848,077
2021-02-09 2021-02-05 2.109 9,268,517 +113,722 0.31% 19,548,829
2021-02-08 2021-02-04 2.251 9,154,795 +1,867,090 0.31% 20,603,427
2021-02-04 2021-02-02 2.121 7,287,705 -85,631 0.25% 15,456,842
2021-02-03 2021-02-01 2.050 7,373,336 -128,999 0.25% 15,117,178
2021-02-02 2021-01-29 2.027 7,502,335 -3,550 0.25% 15,204,858
2021-02-01 2021-01-28 2.062 7,505,885 +864,248 0.25% 15,477,379
2021-01-29 2021-01-27 2.003 6,641,637 -436,966 0.22% 13,303,978
2021-01-28 2021-01-26 2.003 7,078,603 +314,011 0.24% 14,179,272
2021-01-27 2021-01-25 2.050 6,764,592 +198,251 0.23% 13,869,101
2021-01-26 2021-01-22 2.086 6,566,341 -636,169 0.22% 13,694,752
2021-01-25 2021-01-21 2.203 7,202,510 -269,370 0.24% 15,870,220
2021-01-22 2021-01-20 2.192 7,471,880 +390,923 0.25% 16,375,716
2021-01-21 2021-01-19 2.145 7,080,957 -4,623 0.24% 15,185,210
2021-01-20 2021-01-18 2.109 7,085,580 +260,531 0.24% 14,944,655
2021-01-19 2021-01-15 2.109 6,825,049 +590,679 0.23% 14,395,153
2021-01-18 2021-01-14 2.133 6,234,370 +6,241 0.21% 13,296,233
2021-01-15 2021-01-13 2.109 6,228,129 +1,274,297 0.21% 13,136,150
2021-01-14 2021-01-12 2.121 4,953,832 -26,354 0.17% 10,506,819
2021-01-13 2021-01-11 2.121 4,980,186 -3,389,413 0.17% 10,562,714
2021-01-12 2021-01-08 2.109 8,369,599 +3,410,160 0.28% 17,652,863
2021-01-11 2021-01-07 2.097 4,959,439 +2,944 0.17% 10,401,836
2021-01-08 2021-01-06 2.121 4,956,495 -436,218 0.17% 10,512,467
2021-01-07 2021-01-05 2.050 5,392,713 +432,825 0.18% 11,056,407
2021-01-06 2021-01-04 1.991 4,959,888 -546,256 0.17% 9,876,795
2021-01-05 2020-12-31 1.944 5,506,144 +78,078 0.19% 10,705,057
2021-01-04 2020-12-29 1.897 5,428,066 +510,068 0.18% 10,297,421
2020-12-30 2020-12-28 1.897 4,917,998 -65,008 0.17% 9,329,786
2020-12-29 2020-12-24 1.897 4,983,006 -561,697 0.17% 9,453,111
2020-12-28 2020-12-22 1.897 5,544,703 -246,839 0.19% 10,518,689
2020-12-23 2020-12-21 1.944 5,791,542 -477,805 0.20% 11,259,928
2020-12-22 2020-12-18 1.991 6,269,347 +665,467 0.21% 12,484,366
2020-12-21 2020-12-17 1.897 5,603,880 -288,412 0.19% 10,630,952
2020-12-18 2020-12-16 1.885 5,892,292 -108,157 0.20% 11,108,661
2020-12-17 2020-12-15 1.862 6,000,449 -4,228,824 0.20% 11,171,161
2020-12-16 2020-12-14 1.897 10,229,273 +319,586 0.34% 19,405,646
2020-12-15 2020-12-11 1.897 9,909,687 +278,366 0.33% 18,799,369
2020-12-14 2020-12-10 1.862 9,631,321 -39,463 0.32% 17,930,831
2020-12-11 2020-12-09 1.862 9,670,784 +195,137 0.33% 18,004,300
2020-12-10 2020-12-08 1.897 9,475,647 -244,928 0.32% 17,975,965
2020-12-09 2020-12-07 1.980 9,720,575 +281,364 0.33% 19,242,376
2020-12-08 2020-12-04 1.991 9,439,211 -344,648 0.32% 18,796,624
2020-12-07 2020-12-03 2.027 9,783,859 -2,010,054 0.33% 19,828,785
2020-12-04 2020-12-02 2.015 11,793,913 -2,608,020 0.40% 23,763,560
2020-12-03 2020-12-01 2.097 14,401,933 +6,817,508 0.49% 30,206,350
2020-12-02 2020-11-30 2.027 7,584,425 -1,864,713 0.26% 15,371,228
2020-12-01 2020-11-27 1.921 9,449,138 +1,714,289 0.32% 18,148,355
2020-11-30 2020-11-26 1.968 7,734,849 -249,256 0.26% 15,220,390
2020-11-27 2020-11-25 1.956 7,984,105 -760,345 0.27% 15,616,791
2020-11-26 2020-11-24 1.968 8,744,450 -202,476 0.29% 17,207,051
2020-11-25 2020-11-23 2.027 8,946,926 +407,032 0.30% 18,132,587
2020-11-24 2020-11-20 1.862 8,539,894 -339,131 0.29% 15,898,898
2020-11-23 2020-11-19 1.885 8,879,025 -541,444 0.30% 16,739,509
2020-11-20 2020-11-18 1.862 9,420,469 -794,269 0.32% 17,538,283
2020-11-19 2020-11-17 1.874 10,214,738 -537,480 0.34% 19,137,351
2020-11-18 2020-11-16 1.862 10,752,218 +1,110,851 0.36% 20,017,628
2020-11-17 2020-11-13 1.862 9,641,367 +4,184,063 0.33% 17,949,534
2020-11-16 2020-11-12 1.897 5,457,304 +201,736 0.18% 10,352,887
2020-11-13 2020-11-11 1.956 5,255,568 -299,417 0.18% 10,279,813
2020-11-12 2020-11-10 1.897 5,554,985 +1,079,898 0.19% 10,538,195
2020-11-11 2020-11-09 1.779 4,475,087 +198,463 0.15% 7,962,252
2020-11-10 2020-11-06 1.803 4,276,624 -944,122 0.14% 7,709,922
2020-11-09 2020-11-05 1.767 5,220,746 -1,179,662 0.18% 9,227,441
2020-11-06 2020-11-04 1.767 6,400,408 -371,720 0.22% 11,312,443
2020-11-04 2020-11-02 1.720 6,772,128 -195,196 0.23% 11,650,256
2020-11-03 2020-10-30 1.685 6,967,324 +2,633,068 0.23% 11,739,768
2020-11-02 2020-10-29 1.720 4,334,256 -100,144 0.15% 7,456,326
2020-10-30 2020-10-28 1.673 4,434,400 +166,256 0.15% 7,419,603
2020-10-29 2020-10-27 1.732 4,268,144 -163,705 0.14% 7,392,884
2020-10-28 2020-10-23 1.791 4,431,849 -848,284 0.15% 7,937,542
2020-10-27 2020-10-22 1.744 5,280,133 -427,954 0.18% 9,207,973
2020-10-23 2020-10-21 1.720 5,708,087 +172,281 0.19% 9,819,761
2020-10-22 2020-10-20 1.720 5,535,806 +1,898 0.19% 9,523,382
2020-10-21 2020-10-19 1.732 5,533,908 -222,354 0.19% 9,585,323
2020-10-20 2020-10-16 1.744 5,756,262 +230,840 0.19% 10,038,290
2020-10-19 2020-10-15 1.756 5,525,422 +130,697 0.19% 9,700,837
2020-10-16 2020-10-14 1.779 5,394,725 -126,453 0.18% 9,598,508
2020-10-15 2020-10-12 1.815 5,521,178 -385,564 0.19% 10,018,667
2020-10-14 2020-10-09 1.720 5,906,742 -1,486 0.20% 10,161,512
2020-10-12 2020-10-08 1.709 5,908,228 +100,993 0.20% 10,094,451
2020-10-09 2020-10-07 1.709 5,807,235 -280,276 0.20% 9,921,901
2020-10-08 2020-10-06 1.697 6,087,511 +13,927 0.21% 10,329,034
2020-10-07 2020-10-05 1.673 6,073,584 -32,419 0.20% 10,162,273
2020-10-06 2020-09-30 1.661 6,106,003 +72,986 0.21% 10,144,569
2020-10-05 2020-09-29 1.638 6,033,017 -611,048 0.20% 9,881,135
2020-09-30 2020-09-28 1.626 6,644,065 +608,341 0.22% 10,803,648
2020-09-29 2020-09-25 1.579 6,035,724 -588,982 0.20% 9,529,972
2020-09-28 2020-09-24 1.591 6,624,706 +416,497 0.22% 10,537,992
2020-09-25 2020-09-23 1.661 6,208,209 +154,460 0.21% 10,314,375
2020-09-24 2020-09-22 1.685 6,053,749 +606,487 0.20% 10,200,417
2020-09-23 2020-09-21 1.732 5,447,262 +19,011 0.18% 9,435,242
2020-09-22 2020-09-18 1.732 5,428,251 +7,615 0.18% 9,402,313
2020-09-21 2020-09-17 1.720 5,420,636 +306,181 0.18% 9,325,252
2020-09-18 2020-09-16 1.685 5,114,455 -45,828 0.17% 8,617,730
2020-09-17 2020-09-15 1.709 5,160,283 -7,877 0.17% 8,816,556
2020-09-16 2020-09-14 1.779 5,168,160 -406,301 0.17% 9,195,394
2020-09-15 2020-09-11 1.815 5,574,461 +131,884 0.19% 10,115,354
2020-09-14 2020-09-10 1.826 5,442,577 -383,602 0.18% 9,940,169
2020-09-11 2020-09-09 1.850 5,826,179 -40,737 0.20% 10,778,069
2020-09-10 2020-09-08 1.862 5,866,916 +6,665 0.20% 10,922,560
2020-09-09 2020-09-07 1.862 5,860,251 +30,728 0.20% 10,910,151
2020-09-08 2020-09-04 1.838 5,829,523 +17,177 0.20% 10,715,565
2020-09-07 2020-09-03 1.862 5,812,346 +10,184 0.20% 10,820,966
2020-09-04 2020-09-02 1.897 5,802,162 -114,102 0.20% 11,007,107
2020-09-03 2020-09-01 1.874 5,916,264 +11,882 0.20% 11,084,143
2020-09-02 2020-08-31 1.885 5,904,382 +40,736 0.20% 11,131,454
2020-09-01 2020-08-28 1.932 5,863,646 +83,333 0.20% 11,331,021
2020-08-31 2020-08-27 1.968 5,780,313 -101,470 0.19% 11,374,316
2020-08-28 2020-08-26 2.050 5,881,783 +2,546 0.20% 12,059,123
2020-08-27 2020-08-25 2.074 5,879,237 -38,151 0.20% 12,192,453
2020-08-26 2020-08-24 2.086 5,917,388 +35,644 0.20% 12,341,296
2020-08-25 2020-08-21 2.062 5,881,744 -2,546 0.20% 12,128,348
2020-08-21 2020-08-19 2.086 5,884,290 +85 0.20% 12,272,267
2020-08-20 2020-08-18 2.097 5,884,205 +819,982 0.20% 12,341,424
2020-08-19 2020-08-17 2.121 5,064,223 +295,934 0.17% 10,740,952
2020-08-18 2020-08-14 2.038 4,768,289 +6,008 0.16% 9,719,997
2020-08-17 2020-08-13 2.050 4,762,281 +262,768 0.16% 9,763,864
2020-08-14 2020-08-12 2.050 4,499,513 -33,737 0.15% 9,225,124
2020-08-13 2020-08-11 2.038 4,533,250 +87,906 0.15% 9,240,878
2020-08-12 2020-08-10 2.015 4,445,344 -915,644 0.15% 8,956,925
2020-08-11 2020-08-07 2.050 5,360,988 +970,592 0.18% 10,991,363
2020-08-10 2020-08-06 2.074 4,390,396 -1,528 0.15% 9,104,872
2020-08-07 2020-08-05 2.097 4,391,924 -24,463 0.15% 9,211,541
2020-08-06 2020-08-04 2.050 4,416,387 -282,012 0.15% 9,054,695
2020-08-05 2020-08-03 2.038 4,698,399 +308,832 0.16% 9,577,529
2020-08-04 2020-07-31 2.038 4,389,567 -115,105 0.15% 8,947,985
2020-08-03 2020-07-30 2.027 4,504,672 +117,897 0.15% 9,129,544
2020-07-31 2020-07-29 2.038 4,386,775 -54,315 0.15% 8,942,294
2020-07-30 2020-07-28 2.003 4,441,090 +54,315 0.15% 8,896,024
2020-07-29 2020-07-27 2.027 4,386,775 +56,208 0.15% 8,890,604
2020-07-28 2020-07-24 2.097 4,330,567 -7,936 0.15% 9,082,852
2020-07-27 2020-07-23 2.192 4,338,503 +14,869 0.15% 9,508,463
2020-07-24 2020-07-22 2.192 4,323,634 -326,740 0.15% 9,475,875
2020-07-23 2020-07-21 2.227 4,650,374 +152,762 0.16% 10,356,360
2020-07-22 2020-07-20 2.251 4,497,612 +621,202 0.15% 10,122,151
2020-07-21 2020-07-17 2.239 3,876,410 -633,877 0.13% 8,678,422
2020-07-20 2020-07-16 2.227 4,510,287 -3,159,698 0.15% 10,044,387
2020-07-17 2020-07-15 2.262 7,669,985 +3,659,569 0.26% 17,352,147
2020-07-16 2020-07-14 2.286 4,010,416 -18,998 0.14% 9,167,451
2020-07-15 2020-07-13 2.357 4,029,414 -621,406 0.14% 9,495,752
2020-07-14 2020-07-10 2.345 4,650,820 -1,820,182 0.16% 10,905,362
2020-07-13 2020-07-09 2.416 6,471,002 +2,572,948 0.22% 15,630,860
2020-07-10 2020-07-08 2.451 3,898,054 -455,410 0.13% 9,553,635
2020-07-09 2020-07-07 2.357 4,353,464 +470,927 0.15% 10,259,411
2020-07-08 2020-07-06 2.486 3,882,537 +1,697 0.13% 9,652,849
2020-07-07 2020-07-03 2.368 3,880,840 -10,184 0.13% 9,191,349
2020-07-06 2020-07-02 2.309 3,891,024 +16,974 0.13% 8,986,228
2020-07-03 2020-06-30 2.192 3,874,050 -1,698 0.13% 8,490,546
2020-07-02 2020-06-29 2.192 3,875,748 +95,052 0.13% 8,494,268
2020-06-30 2020-06-26 2.215 3,780,696 -16,973 0.13% 8,375,044
2020-06-29 2020-06-24 2.251 3,797,669 -131,545 0.13% 8,546,887
2020-06-24 2020-06-22 2.333 3,929,214 -5,697,144 0.13% 9,167,023
2020-06-23 2020-06-19 2.627 9,626,358 +953,913 0.32% 25,291,676
2020-06-22 2020-06-18 2.602 8,672,445 +538,811 0.29% 22,567,384
2020-06-19 2020-06-17 2.552 8,133,634 -25,598 0.29% 20,756,302
2020-06-18 2020-06-16 2.552 8,159,232 +4,850 0.29% 20,821,626
2020-06-17 2020-06-15 2.502 8,154,382 +67,796 0.29% 20,399,215
2020-06-16 2020-06-12 2.539 8,086,586 +4,371,177 0.29% 20,534,583
2020-06-15 2020-06-11 2.564 3,715,409 +260,918 0.13% 9,528,096
2020-06-12 2020-06-10 2.640 3,454,491 -68 0.12% 9,119,535
2020-06-11 2020-06-09 2.665 3,454,559 +23,944 0.12% 9,206,569
2020-06-10 2020-06-08 2.602 3,430,615 -92,156 0.12% 8,927,126
2020-06-09 2020-06-05 2.564 3,522,771 -59,904 0.13% 9,034,079
2020-06-08 2020-06-04 2.514 3,582,675 +186,899 0.13% 9,007,551
2020-06-05 2020-06-03 2.489 3,395,776 -826,494 0.12% 8,452,274
2020-06-04 2020-06-02 2.426 4,222,270 +827,301 0.15% 10,244,072
2020-06-03 2020-06-01 2.451 3,394,969 +77,162 0.12% 8,322,231
2020-06-02 2020-05-29 2.401 3,317,807 -44,408 0.12% 7,966,248
2020-06-01 2020-05-28 2.388 3,362,215 -103,350 0.12% 8,030,607
2020-05-29 2020-05-27 2.451 3,465,565 +109,776 0.12% 8,495,285
2020-05-28 2020-05-26 2.426 3,355,789 +7,955 0.12% 8,141,816
2020-05-27 2020-05-25 2.401 3,347,834 -4,056 0.12% 8,038,344
2020-05-26 2020-05-22 2.414 3,351,890 +7,100 0.12% 8,090,219
2020-05-25 2020-05-21 2.564 3,344,790 +46,647 0.12% 8,577,650
2020-05-22 2020-05-20 2.615 3,298,143 +1,273 0.12% 8,623,869
2020-05-20 2020-05-18 2.577 3,296,870 -732,098 0.12% 8,496,205
2020-05-19 2020-05-15 2.514 4,028,968 +281,601 0.14% 10,129,619
2020-05-18 2020-05-14 2.539 3,747,367 +106,594 0.13% 9,515,835
2020-05-15 2020-05-13 2.615 3,640,773 -700,820 0.13% 9,519,766
2020-05-14 2020-05-12 2.577 4,341,593 -23,864 0.16% 11,188,511
2020-05-13 2020-05-11 2.627 4,365,457 -709,571 0.16% 11,469,522
2020-05-12 2020-05-08 2.577 5,075,028 -90,685 0.18% 13,078,611
2020-05-11 2020-05-07 2.514 5,165,713 +1,520,963 0.19% 12,987,620
2020-05-08 2020-05-06 2.539 3,644,750 +6,364 0.13% 9,255,256
2020-05-07 2020-05-05 2.464 3,638,386 +60,596 0.13% 8,964,667
2020-05-06 2020-05-04 2.476 3,577,790 +58,865 0.13% 8,860,340
2020-05-05 2020-04-29 2.678 3,518,925 -120,071 0.13% 9,422,343
2020-05-04 2020-04-28 2.803 3,638,996 -808,453 0.13% 10,201,306
2020-04-29 2020-04-27 2.728 4,447,449 +367,615 0.16% 12,132,213
2020-04-28 2020-04-24 2.703 4,079,834 -290,233 0.15% 11,026,820
2020-04-27 2020-04-23 2.778 4,370,067 -3,580 0.16% 12,140,867
2020-04-24 2020-04-22 2.728 4,373,647 -269,812 0.16% 11,930,888
2020-04-23 2020-04-21 2.678 4,643,459 -233,872 0.17% 12,433,418
2020-04-22 2020-04-20 2.627 4,877,331 +106,595 0.18% 12,814,387
2020-04-21 2020-04-17 2.602 4,770,736 +413,651 0.17% 12,414,380
2020-04-20 2020-04-16 2.502 4,357,085 -36,592 0.16% 10,899,797
2020-04-17 2020-04-15 2.539 4,393,677 -9,026,833 0.16% 11,157,035
2020-04-16 2020-04-14 2.564 13,420,510 +7,041,373 0.48% 34,416,643
2020-04-15 2020-04-09 2.502 6,379,137 +1,785,460 0.23% 15,958,215
2020-04-14 2020-04-08 2.451 4,593,677 +152,733 0.17% 11,260,674
2020-04-09 2020-04-07 2.464 4,440,944 -54,538 0.16% 10,942,100
2020-04-08 2020-04-06 2.388 4,495,482 +79,548 0.16% 10,737,401
2020-04-07 2020-04-03 2.401 4,415,934 -93,867 0.16% 10,602,914
2020-04-06 2020-04-02 2.476 4,509,801 -456,607 0.16% 11,168,450
2020-04-03 2020-04-01 2.401 4,966,408 +518,655 0.18% 11,924,635
2020-04-02 2020-03-31 2.414 4,447,753 -125,686 0.16% 10,735,226
2020-04-01 2020-03-30 2.263 4,573,439 -58,866 0.16% 10,348,674
2020-03-31 2020-03-27 2.326 4,632,305 +1,689 0.17% 10,773,038
2020-03-30 2020-03-26 2.313 4,630,616 -650,959 0.17% 10,710,899
2020-03-27 2020-03-25 2.326 5,281,575 -2,297,258 0.19% 12,283,001
2020-03-26 2020-03-24 2.200 7,578,833 -407,383 0.27% 16,672,845
2020-03-25 2020-03-23 2.087 7,986,216 +77,958 0.29% 16,665,504
2020-03-24 2020-03-20 2.313 7,908,258 +1,043,693 0.28% 18,292,285
2020-03-23 2020-03-19 2.150 6,864,565 -4,152,439 0.25% 14,756,333
2020-03-20 2020-03-18 2.225 11,017,004 -2,551,909 0.40% 24,513,543
2020-03-19 2020-03-17 2.351 13,568,913 -144,304 0.49% 31,897,451
2020-03-18 2020-03-16 2.489 13,713,217 -17,974 0.49% 34,132,952
2020-03-17 2020-03-13 2.514 13,731,191 -284,580 0.49% 34,522,920
2020-03-16 2020-03-12 2.665 14,015,771 +2,343,730 0.50% 37,352,715
2020-03-13 2020-03-11 2.652 11,672,041 -46,325 0.42% 30,959,831
2020-03-12 2020-03-10 2.703 11,718,366 +3,979,468 0.42% 31,671,952
2020-03-11 2020-03-09 2.690 7,738,898 +295,363 0.28% 20,819,113
2020-03-10 2020-03-06 2.564 7,443,535 +12,743 0.27% 19,088,804
2020-03-09 2020-03-05 2.539 7,430,792 -3,659 0.27% 18,869,300
2020-03-06 2020-03-04 2.564 7,434,451 -298,309 0.27% 19,065,508
2020-03-05 2020-03-03 2.552 7,732,760 -270,310 0.28% 19,733,308
2020-03-04 2020-03-02 2.577 8,003,070 +572,271 0.29% 20,624,327
2020-03-03 2020-02-28 2.502 7,430,799 -11,694 0.27% 18,589,080
2020-03-02 2020-02-27 2.564 7,442,493 +13,289 0.27% 19,086,132
2020-02-28 2020-02-26 2.539 7,429,204 -516,984 0.27% 18,865,268
2020-02-27 2020-02-25 2.564 7,946,188 -359,638 0.29% 20,377,848
2020-02-26 2020-02-24 2.577 8,305,826 -650,704 0.30% 21,404,545
2020-02-25 2020-02-21 2.627 8,956,530 -275,158 0.32% 23,531,813
2020-02-24 2020-02-20 2.652 9,231,688 -97,527 0.33% 24,486,848
2020-02-21 2020-02-19 2.627 9,329,215 +95,936 0.34% 24,510,982
2020-02-20 2020-02-18 2.615 9,233,279 -10,024 0.33% 24,142,854
2020-02-19 2020-02-17 2.627 9,243,303 -481,711 0.33% 24,285,262
2020-02-18 2020-02-14 2.627 9,725,014 +402,641 0.35% 25,550,879
2020-02-17 2020-02-13 2.640 9,322,373 +98,640 0.34% 24,610,197
2020-02-14 2020-02-12 2.640 9,223,733 -301,090 0.33% 24,349,796
2020-02-13 2020-02-11 2.577 9,524,823 +301,090 0.34% 24,545,964
2020-02-12 2020-02-10 2.552 9,223,733 +69,136 0.33% 23,538,137
2020-02-11 2020-02-07 2.577 9,154,597 +66,096 0.33% 23,591,872
2020-02-10 2020-02-06 2.602 9,088,501 -235,577 0.33% 23,650,042
2020-02-07 2020-02-05 2.527 9,324,078 -30,630 0.34% 23,559,782
2020-02-06 2020-02-04 2.539 9,354,708 +105,243 0.34% 23,754,775
2020-02-05 2020-02-03 2.489 9,249,465 +14,175 0.33% 23,022,428
2020-02-04 2020-01-31 2.502 9,235,290 +71,616 0.33% 23,103,242
2020-02-03 2020-01-30 2.514 9,163,674 +71,912 0.33% 23,039,282
2020-01-31 2020-01-29 2.590 9,091,762 -31,740 0.33% 23,544,236
2020-01-30 2020-01-24 2.728 9,123,502 +76,366 0.33% 24,888,036
2020-01-29 2020-01-22 2.778 9,047,136 +39,774 0.33% 25,134,642
2020-01-23 2020-01-21 2.778 9,007,362 +205,268 0.32% 25,024,143
2020-01-22 2020-01-20 2.879 8,802,094 -1,113 0.32% 25,339,078
2020-01-21 2020-01-17 2.916 8,803,207 +719 0.32% 25,674,277
2020-01-20 2020-01-16 2.854 8,802,488 -646,641 0.32% 25,118,900
2020-01-17 2020-01-15 2.879 9,449,129 -374,590 0.34% 27,201,733
2020-01-16 2020-01-14 2.879 9,823,719 -1,131,177 0.35% 28,280,086
2020-01-15 2020-01-13 2.916 10,954,896 -798,664 0.39% 31,949,610
2020-01-14 2020-01-10 2.942 11,753,560 -1,989 0.42% 34,574,396
2020-01-13 2020-01-09 2.942 11,755,549 -5,666 0.42% 34,580,247
2020-01-10 2020-01-08 2.929 11,761,215 +7,653 0.42% 34,449,064
2020-01-09 2020-01-07 2.979 11,753,562 -25,455 0.42% 35,017,664
2020-01-08 2020-01-06 3.092 11,779,017 +79 0.42% 36,426,167
2020-01-07 2020-01-03 3.067 11,778,938 +1,680,891 0.42% 36,129,777
2020-01-06 2020-01-02 3.017 10,098,047 +237,690 0.36% 30,466,176
2020-01-03 2019-12-31 2.954 9,860,357 -406,246 0.35% 29,129,285
2020-01-02 2019-12-27 2.879 10,266,603 +328,839 0.37% 29,555,041
2019-12-30 2019-12-24 2.854 9,937,764 +163,870 0.36% 28,358,539
2019-12-27 2019-12-20 2.841 9,773,894 +293,411 0.35% 27,768,050
2019-12-23 2019-12-19 2.854 9,480,483 -911 0.34% 27,053,636
2019-12-20 2019-12-18 2.879 9,481,394 +2,673 0.34% 27,294,616
2019-12-19 2019-12-17 2.854 9,478,721 -189,044 0.34% 27,048,608
2019-12-18 2019-12-16 2.854 9,667,765 +83,744 0.35% 27,588,066
2019-12-17 2019-12-13 2.854 9,584,021 +174,004 0.34% 27,349,093
2019-12-16 2019-12-12 2.766 9,410,017 +3,424 0.34% 26,024,501
2019-12-13 2019-12-11 2.753 9,406,593 -87,063 0.34% 25,896,781
2019-12-12 2019-12-10 2.753 9,493,656 +53,487 0.34% 26,136,469
2019-12-11 2019-12-09 2.803 9,440,169 +42,941 0.34% 26,463,906
2019-12-10 2019-12-06 2.766 9,397,228 -184,003 0.34% 25,989,131
2019-12-09 2019-12-05 2.753 9,581,231 +181,052 0.34% 26,377,567
2019-12-06 2019-12-04 2.740 9,400,179 -270 0.34% 25,760,954
2019-12-05 2019-12-03 2.740 9,400,449 +835 0.34% 25,761,693
2019-12-04 2019-12-02 2.690 9,399,614 +81,935 0.34% 25,286,756
2019-12-03 2019-11-29 2.728 9,317,679 -340,014 0.34% 25,417,732
2019-12-02 2019-11-28 2.791 9,657,693 -4,917,673 0.35% 26,952,291
2019-11-29 2019-11-27 2.778 14,575,366 +4,761,759 0.52% 40,493,103
2019-11-28 2019-11-26 2.740 9,813,607 +82,116 0.35% 26,893,943
2019-11-27 2019-11-25 2.728 9,731,491 -1,613 0.35% 26,546,571
2019-11-26 2019-11-22 2.678 9,733,104 -2,592 0.35% 26,061,553
2019-11-25 2019-11-21 2.665 9,735,696 +2,982 0.35% 25,946,106
2019-11-22 2019-11-20 2.678 9,732,714 +1,384 0.35% 26,060,508
2019-11-21 2019-11-19 2.715 9,731,330 -12,776 0.35% 26,423,800
2019-11-20 2019-11-18 2.652 9,744,106 -229,099 0.35% 25,846,026
2019-11-18 2019-11-14 2.615 9,973,205 -4,744,417 0.36% 26,077,587
2019-11-15 2019-11-13 2.715 14,717,622 +36,592 0.53% 39,963,242
2019-11-14 2019-11-12 2.766 14,681,030 +1,728 0.53% 40,602,103
2019-11-13 2019-11-11 2.766 14,679,302 +15,980 0.53% 40,597,324
2019-11-12 2019-11-08 2.904 14,663,322 +292,497 0.53% 42,580,785
2019-11-11 2019-11-07 2.879 14,370,825 -1,007,199 0.52% 41,370,093
2019-11-08 2019-11-06 2.854 15,378,024 +1,582,598 0.55% 43,882,939
2019-11-07 2019-11-05 2.891 13,795,426 +1,002,308 0.50% 39,887,082
2019-11-06 2019-11-04 2.841 12,793,118 -861,354 0.46% 36,345,794
2019-11-05 2019-11-01 2.766 13,654,472 +15,380 0.49% 37,763,037
2019-11-04 2019-10-31 2.740 13,639,092 -43,911 0.49% 37,377,588
2019-11-01 2019-10-30 2.778 13,683,003 +41,604 0.49% 38,013,951
2019-10-31 2019-10-29 2.803 13,641,399 +24,118 0.49% 38,241,339
2019-10-30 2019-10-28 2.803 13,617,281 -945,398 0.49% 38,173,728
2019-10-29 2019-10-25 2.879 14,562,679 +259,071 0.52% 41,922,394
2019-10-28 2019-10-24 2.803 14,303,608 +1,632,330 0.51% 40,097,729
2019-10-25 2019-10-23 2.803 12,671,278 -71,085 0.46% 35,521,770
2019-10-24 2019-10-22 2.816 12,742,363 -19,883 0.46% 35,881,229
2019-10-23 2019-10-21 2.828 12,762,246 +310,795 0.46% 36,097,651
2019-10-22 2019-10-18 2.791 12,451,451 +510 0.45% 34,748,996
2019-10-21 2019-10-17 2.816 12,450,941 +135,287 0.45% 35,060,613
2019-10-18 2019-10-16 2.778 12,315,654 -1,670 0.44% 34,215,199
2019-10-17 2019-10-15 2.816 12,317,324 -150,170 0.44% 34,684,361
2019-10-16 2019-10-14 2.854 12,467,494 +237,054 0.45% 35,577,411
2019-10-15 2019-10-11 2.879 12,230,440 -158,995 0.44% 35,208,448
2019-10-14 2019-10-10 2.778 12,389,435 -61,420 0.45% 34,420,176
2019-10-11 2019-10-09 2.766 12,450,855 +50,910 0.45% 34,434,293
2019-10-10 2019-10-08 2.791 12,399,945 -161,615 0.45% 34,605,255
2019-10-09 2019-10-04 2.816 12,561,560 +81,378 0.45% 35,372,106
2019-10-08 2019-10-03 2.891 12,480,182 -918,439 0.45% 36,084,282
2019-10-04 2019-10-02 2.929 13,398,621 +909,900 0.48% 39,245,091
2019-10-03 2019-09-30 2.866 12,488,721 -293,229 0.45% 35,794,980
2019-10-02 2019-09-27 2.803 12,781,950 -387,120 0.46% 35,832,020
2019-09-30 2019-09-26 2.866 13,169,070 +372,285 0.47% 37,744,986
2019-09-27 2019-09-25 2.841 12,796,785 +39,040 0.46% 36,356,212
2019-09-26 2019-09-24 2.891 12,757,745 -494,911 0.46% 36,886,808
2019-09-25 2019-09-23 2.891 13,252,656 -1,254,237 0.48% 38,317,757
2019-09-24 2019-09-20 2.967 14,506,893 +213,189 0.52% 43,038,361
2019-09-23 2019-09-19 2.942 14,293,704 +24,546 0.51% 42,046,510
2019-09-20 2019-09-18 2.992 14,269,158 -72,275 0.51% 42,691,815
2019-09-19 2019-09-17 2.979 14,341,433 +109,605 0.52% 42,727,768
2019-09-18 2019-09-16 3.118 14,231,828 +114,549 0.51% 44,369,209
2019-09-17 2019-09-13 3.080 14,117,279 -1,590 0.51% 43,479,686
2019-09-16 2019-09-12 3.055 14,118,869 -1,591 0.51% 43,129,607
2019-09-13 2019-09-11 3.004 14,120,460 -61,237 0.51% 42,424,435
2019-09-12 2019-09-10 2.929 14,181,697 +219,607 0.51% 41,538,752
2019-09-11 2019-09-09 2.942 13,962,090 +83,256 0.50% 41,071,031
2019-09-10 2019-09-06 2.954 13,878,834 -4,972 0.50% 41,000,595
2019-09-09 2019-09-05 2.954 13,883,806 +1,975,852 0.50% 41,015,283
2019-09-06 2019-09-04 2.866 11,907,954 +6,340,191 0.43% 34,130,395
2019-09-05 2019-09-03 2.816 5,567,763 -166,776 0.20% 15,678,268
2019-09-04 2019-09-02 2.841 5,734,539 -1,265,882 0.21% 16,292,070
2019-09-03 2019-08-30 2.841 7,000,421 -1,034,605 0.25% 19,888,495
2019-09-02 2019-08-29 2.753 8,035,026 +959,352 0.29% 22,120,794
2019-08-30 2019-08-28 2.778 7,075,674 +184,552 0.25% 19,657,551
2019-08-28 2019-08-26 2.791 6,891,122 -189,722 0.25% 19,231,459
2019-08-27 2019-08-23 2.916 7,080,844 +297,112 0.25% 20,651,059
2019-08-23 2019-08-21 3.067 6,783,732 -55,604 0.24% 20,807,880
2019-08-22 2019-08-20 3.180 6,839,336 +53,590 0.25% 21,752,230
2019-08-21 2019-08-19 3.017 6,785,746 -705,832 0.24% 20,472,843
2019-08-20 2019-08-16 2.929 7,491,578 +321,550 0.27% 21,943,128
2019-08-19 2019-08-15 3.004 7,170,028 +411,624 0.26% 21,542,102
2019-08-16 2019-08-14 3.067 6,758,404 +693,498 0.24% 20,730,190
2019-08-15 2019-08-13 3.067 6,064,906 +92,435 0.22% 18,603,010
2019-08-14 2019-08-12 3.130 5,972,471 +5,061 0.21% 18,694,881
2019-08-13 2019-08-09 3.180 5,967,410 -745,077 0.21% 18,979,104
2019-08-12 2019-08-08 3.206 6,712,487 +750,140 0.24% 21,517,557
2019-08-09 2019-08-07 3.268 5,962,347 -65,005 0.21% 19,487,670
2019-08-08 2019-08-06 3.218 6,027,352 -22,024,484 0.22% 19,397,057
2019-08-07 2019-08-05 3.268 28,051,836 -1,716,311 1.01% 91,686,196
2019-08-06 2019-08-02 3.356 29,768,147 +1,420,334 1.07% 99,915,388
2019-08-05 2019-08-01 3.419 28,347,813 +8,812,983 1.02% 96,929,903
2019-08-02 2019-07-31 3.444 19,534,830 +273,337 0.70% 67,286,744
2019-08-01 2019-07-30 3.495 19,261,493 +12,777,042 0.69% 67,313,793
2019-07-31 2019-07-29 3.520 6,484,451 +39,774 0.23% 22,824,463
2019-07-30 2019-07-26 3.532 6,444,677 -49,321 0.23% 22,765,479
2019-07-29 2019-07-25 3.570 6,493,998 -254,634 0.23% 23,184,611
2019-07-26 2019-07-24 3.545 6,748,632 -610,930 0.24% 23,924,021
2019-07-24 2019-07-22 3.620 7,359,562 -25,456 0.26% 26,644,880
2019-07-23 2019-07-19 3.633 7,385,018 -8,193 0.27% 26,829,879
2019-07-22 2019-07-18 3.633 7,393,211 -107,393 0.27% 26,859,645
2019-07-19 2019-07-17 3.646 7,500,604 -294,328 0.27% 27,344,095
2019-07-18 2019-07-16 3.646 7,794,932 +101,427 0.28% 28,417,093
2019-07-17 2019-07-15 3.683 7,693,505 -26,605 0.28% 28,337,477
2019-07-16 2019-07-12 3.734 7,720,110 +1,050 0.28% 28,823,669
2019-07-15 2019-07-11 3.734 7,719,060 -478,861 0.28% 28,819,748
2019-07-11 2019-07-09 3.671 8,197,921 -39,774 0.29% 30,092,336
2019-07-10 2019-07-08 3.759 8,237,695 -1,113 0.30% 30,963,227
2019-07-09 2019-07-05 3.834 8,238,808 +55,168 0.30% 31,588,830
2019-07-08 2019-07-04 3.872 8,183,640 +1,178 0.29% 31,685,937
2019-07-05 2019-07-03 3.872 8,182,462 -187,303 0.29% 31,681,376
2019-07-04 2019-07-02 3.922 8,369,765 +652,296 0.30% 32,827,452
2019-07-03 2019-06-28 3.897 7,717,469 +23,954 0.28% 30,075,019
2019-07-02 2019-06-27 3.897 7,693,515 -43,536 0.28% 29,981,670
2019-06-28 2019-06-26 3.872 7,737,051 -4,837,297 0.28% 29,956,805
2019-06-27 2019-06-25 3.822 12,574,348 +105,004 0.45% 48,053,871
2019-06-26 2019-06-24 3.884 12,469,344 -1,105,721 0.45% 48,436,349
2019-06-25 2019-06-21 4.701 13,575,065 -67,616 0.49% 63,817,642
2019-06-24 2019-06-20 4.687 13,642,681 +2,280,935 0.49% 63,948,528
2019-06-21 2019-06-19 4.646 11,361,746 +4,464,147 0.45% 52,789,736
2019-06-20 2019-06-18 4.578 6,897,599 -729,618 0.27% 31,575,419
2019-06-19 2019-06-17 4.496 7,627,217 -84,636 0.30% 34,288,198
2019-06-18 2019-06-14 4.523 7,711,853 -140,013 0.30% 34,880,074
2019-06-17 2019-06-13 4.578 7,851,866 +1,000,815 0.31% 35,943,806
2019-06-14 2019-06-12 4.578 6,851,051 +4,500 0.27% 31,362,335
2019-06-13 2019-06-11 4.591 6,846,551 -2,627 0.27% 31,435,572
2019-06-12 2019-06-10 4.619 6,849,178 -824,136 0.27% 31,635,381
2019-06-11 2019-06-06 4.537 7,673,314 +821,184 0.30% 34,810,935
2019-06-10 2019-06-05 4.550 6,852,130 -588,597 0.27% 31,179,446
2019-06-06 2019-06-04 4.550 7,440,727 +703,983 0.29% 33,857,756
2019-06-05 2019-06-03 4.660 6,736,744 +10,811 0.26% 31,393,062
2019-06-04 2019-05-31 4.687 6,725,933 -240,589 0.26% 31,527,052
2019-06-03 2019-05-30 4.660 6,966,522 +246,067 0.27% 32,463,822
2019-05-31 2019-05-29 4.591 6,720,455 -55,798 0.26% 30,856,609
2019-05-30 2019-05-28 4.715 6,776,253 +7,618 0.27% 31,948,669
2019-05-29 2019-05-27 4.646 6,768,635 +5,851 0.27% 31,448,904
2019-05-28 2019-05-24 4.633 6,762,784 -33,050 0.27% 31,329,029
2019-05-27 2019-05-23 4.633 6,795,834 -17,619 0.27% 31,482,135
2019-05-24 2019-05-22 4.756 6,813,453 -30,644 0.27% 32,404,211
2019-05-23 2019-05-21 4.770 6,844,097 +55 0.27% 32,643,756
2019-05-22 2019-05-20 4.742 6,844,042 -213,643 0.27% 32,455,887
2019-05-21 2019-05-17 4.756 7,057,685 +85,001 0.28% 33,565,758
2019-05-20 2019-05-16 4.811 6,972,684 -194,133 0.27% 33,543,766
2019-05-17 2019-05-15 4.797 7,166,817 +223,263 0.28% 34,379,462
2019-05-16 2019-05-14 4.756 6,943,554 -39,345 0.27% 33,022,961
2019-05-15 2019-05-10 4.660 6,982,899 +39,399 0.27% 32,540,138
2019-05-14 2019-05-09 4.687 6,943,500 -1,512,277 0.27% 32,546,873
2019-05-10 2019-05-08 4.687 8,455,777 -583,749 0.33% 39,635,500
2019-05-09 2019-05-07 4.770 9,039,526 -189,759 0.35% 43,115,122
2019-05-08 2019-05-06 4.756 9,229,285 +30,632 0.36% 43,893,706
2019-05-07 2019-05-03 4.838 9,198,653 -27,967 0.36% 44,504,473
2019-05-06 2019-05-02 4.852 9,226,620 +180,142 0.36% 44,766,240
2019-05-03 2019-04-30 4.866 9,046,478 +6,729 0.35% 44,016,206
2019-05-02 2019-04-29 4.920 9,039,749 +56,850 0.35% 44,479,054
2019-04-30 2019-04-26 4.920 8,982,899 +663,952 0.35% 44,199,330
2019-04-29 2019-04-25 5.057 8,318,947 -173,649 0.33% 42,072,609
2019-04-26 2019-04-24 5.099 8,492,596 -10,215 0.33% 43,300,023
2019-04-25 2019-04-23 5.057 8,502,811 -895,678 0.33% 43,002,491
2019-04-24 2019-04-18 5.126 9,398,489 +954,340 0.37% 48,176,402
2019-04-23 2019-04-17 5.167 8,444,149 +22,281 0.33% 43,631,682
2019-04-18 2019-04-16 5.222 8,421,868 -240,846 0.33% 43,978,268
2019-04-17 2019-04-15 5.222 8,662,714 +2,998 0.34% 45,235,945
2019-04-16 2019-04-12 5.249 8,659,716 +234,937 0.34% 45,457,667
2019-04-15 2019-04-11 5.373 8,424,779 -307,679 0.33% 45,263,622
2019-04-12 2019-04-10 5.428 8,732,458 +45,236 0.34% 47,395,424
2019-04-11 2019-04-09 5.482 8,687,222 -681,120 0.34% 47,626,167
2019-04-10 2019-04-08 5.455 9,368,342 -179,769 0.37% 51,103,486
2019-04-09 2019-04-04 5.414 9,548,111 +297,684 0.37% 51,691,516
2019-04-08 2019-04-03 5.455 9,250,427 +4,378 0.36% 50,460,270
2019-04-04 2019-04-02 5.373 9,246,049 +73 0.36% 49,676,041
2019-04-03 2019-04-01 5.222 9,245,976 -5,969,133 0.36% 48,281,689
2019-04-02 2019-03-29 5.126 15,215,109 -717,211 0.60% 77,992,239
2019-04-01 2019-03-28 5.195 15,932,320 +753,398 0.62% 82,760,470
2019-03-29 2019-03-27 5.263 15,178,922 +15,665 0.60% 79,887,140
2019-03-28 2019-03-26 5.332 15,163,257 +4,378 0.59% 80,843,818
2019-03-26 2019-03-22 5.537 15,158,879 +156,138 0.59% 83,936,947
2019-03-25 2019-03-21 5.551 15,002,741 -484,466 0.59% 83,278,013
2019-03-22 2019-03-20 5.386 15,487,207 +630,390 0.61% 83,420,036
2019-03-21 2019-03-19 5.537 14,856,817 -856,498 0.58% 82,264,385
2019-03-20 2019-03-18 5.482 15,713,315 +45,829 0.62% 86,145,486
2019-03-19 2019-03-15 5.482 15,667,486 +744,779 0.61% 85,894,237
2019-03-18 2019-03-14 5.455 14,922,707 +1,178,533 0.59% 81,402,061
2019-03-15 2019-03-13 5.496 13,744,174 -68,884 0.54% 75,538,392
2019-03-14 2019-03-12 5.537 13,813,058 +6,377 0.54% 76,484,938
2019-03-13 2019-03-11 5.619 13,806,681 +2,919 0.54% 77,585,018
2019-03-12 2019-03-08 5.482 13,803,762 +4,377 0.54% 75,676,698
2019-03-08 2019-03-06 5.674 13,799,385 -439,885 0.54% 78,300,546
2019-03-07 2019-03-05 5.565 14,239,270 +222,834 0.56% 79,235,258
2019-03-06 2019-03-04 5.537 14,016,436 -13,851 0.55% 77,611,072
2019-03-05 2019-03-01 5.510 14,030,287 +7,296 0.55% 77,303,174
2019-03-04 2019-02-28 5.455 14,022,991 +51,074 0.55% 76,494,189
2019-03-01 2019-02-27 5.441 13,971,917 -4,378 0.55% 76,024,089
2019-02-28 2019-02-26 5.551 13,976,295 -2,189 0.55% 77,580,362
2019-02-27 2019-02-25 5.523 13,978,484 -332,706 0.55% 77,209,340
2019-02-26 2019-02-22 5.386 14,311,190 -2,504,120 0.56% 77,085,557
2019-02-25 2019-02-21 5.345 16,815,310 -419,227 0.66% 89,882,306
2019-02-22 2019-02-20 5.359 17,234,537 -180,945 0.68% 92,359,399
2019-02-21 2019-02-19 5.249 17,415,482 -143,921 0.68% 91,419,531
2019-02-20 2019-02-18 5.304 17,559,403 +267,040 0.69% 93,137,683
2019-02-19 2019-02-15 5.236 17,292,363 +78,799 0.68% 90,536,234
2019-02-18 2019-02-14 5.304 17,213,564 -716,777 0.68% 91,303,302
2019-02-15 2019-02-13 5.140 17,930,341 +171,296 0.70% 92,156,195
2019-02-14 2019-02-12 5.057 17,759,045 +106,213 0.70% 89,815,376
2019-02-13 2019-02-11 5.071 17,652,832 -471,041 0.69% 89,520,156
2019-02-12 2019-02-08 5.126 18,123,873 -2,573,846 0.71% 92,902,485
2019-02-11 2019-02-04 5.167 20,697,719 +1,100,336 0.81% 106,946,987
2019-02-08 2019-01-31 5.085 19,597,383 +776,313 0.77% 99,649,864
2019-02-01 2019-01-30 5.016 18,821,070 -84,138 0.74% 94,412,634
2019-01-31 2019-01-29 5.044 18,905,208 +94,850 0.74% 95,352,920
2019-01-30 2019-01-28 5.044 18,810,358 -122,211 0.74% 94,874,521
2019-01-29 2019-01-25 5.016 18,932,569 -87,898 0.74% 94,971,949
2019-01-28 2019-01-24 4.989 19,020,467 -137,387 0.75% 94,891,493
2019-01-25 2019-01-23 5.003 19,157,854 -355,782 0.75% 95,839,479
2019-01-24 2019-01-22 4.934 19,513,636 +9,961,926 0.77% 96,282,070
2019-01-23 2019-01-21 4.920 9,551,710 +159,849 0.37% 46,998,099
2019-01-22 2019-01-18 4.907 9,391,861 -212,689 0.37% 46,082,858
2019-01-21 2019-01-17 4.866 9,604,550 +158,559 0.38% 46,731,540
2019-01-18 2019-01-16 4.907 9,445,991 -299,215 0.37% 46,348,456
2019-01-17 2019-01-15 4.852 9,745,206 -1,475,168 0.38% 47,282,345
2019-01-16 2019-01-14 4.824 11,220,374 -268,321 0.44% 54,132,080
2019-01-15 2019-01-11 4.838 11,488,695 +2,037,454 0.45% 55,584,042
2019-01-14 2019-01-10 5.016 9,451,241 -496,429 0.37% 47,410,512
2019-01-11 2019-01-09 4.975 9,947,670 -23,136 0.39% 49,491,739
2019-01-10 2019-01-08 4.838 9,970,806 -9,350 0.39% 48,240,266
2019-01-09 2019-01-07 4.866 9,980,156 -355,717 0.39% 48,559,075
2019-01-08 2019-01-04 4.674 10,335,873 +183,863 0.41% 48,306,577
2019-01-07 2019-01-03 4.633 10,152,010 +252,448 0.40% 47,029,835
2019-01-04 2019-01-02 4.742 9,899,562 -7,807 0.39% 46,945,806
2019-01-03 2018-12-31 4.701 9,907,369 +58,853 0.39% 46,575,463
2019-01-02 2018-12-27 4.674 9,848,516 +74,421 0.39% 46,028,825
2018-12-28 2018-12-24 4.701 9,774,095 +188,242 0.38% 45,948,929
2018-12-27 2018-12-20 4.770 9,585,853 -64,207 0.38% 45,720,895
2018-12-21 2018-12-19 4.770 9,650,060 +250,989 0.38% 46,027,139
2018-12-20 2018-12-18 4.770 9,399,071 +103,605 0.37% 44,830,016
2018-12-19 2018-12-17 4.770 9,295,466 +297,684 0.36% 44,335,859
2018-12-18 2018-12-14 4.907 8,997,782 +73,844 0.35% 44,149,238
2018-12-17 2018-12-13 4.907 8,923,938 -2,235,555 0.35% 43,786,909
2018-12-14 2018-12-12 4.797 11,159,493 +162,834 0.44% 53,532,463
2018-12-13 2018-12-11 4.770 10,996,659 +176,347 0.43% 52,449,907
2018-12-12 2018-12-10 4.783 10,820,312 +428,694 0.42% 51,757,099
2018-12-11 2018-12-07 4.852 10,391,618 +595,689 0.41% 50,418,643
2018-12-10 2018-12-06 4.879 9,795,929 +243,693 0.38% 47,796,968
2018-12-07 2018-12-05 4.934 9,552,236 +129,872 0.37% 47,131,609
2018-12-06 2018-12-04 5.044 9,422,364 +313,589 0.37% 47,523,937
2018-12-05 2018-12-03 4.934 9,108,775 -224,713 0.36% 44,943,531
2018-12-04 2018-11-30 4.866 9,333,488 +67,979 0.37% 45,412,671
2018-12-03 2018-11-29 4.838 9,265,509 +2,274 0.36% 44,827,932
2018-11-30 2018-11-28 4.893 9,263,235 +120,009 0.36% 45,324,771
2018-11-29 2018-11-27 4.824 9,143,226 +262,216 0.36% 44,110,993
2018-11-28 2018-11-26 4.797 8,881,010 +394,577 0.35% 42,602,504
2018-11-27 2018-11-23 4.852 8,486,433 +644,360 0.33% 41,174,958
2018-11-26 2018-11-22 4.879 7,842,073 +2,918 0.31% 38,263,580
2018-11-23 2018-11-21 4.975 7,839,155 -1,198,032 0.31% 39,001,436
2018-11-22 2018-11-20 4.975 9,037,187 +245,152 0.35% 44,961,896
2018-11-21 2018-11-19 5.071 8,792,035 -87,555 0.34% 44,585,727
2018-11-20 2018-11-16 5.044 8,879,590 +289,221 0.35% 44,786,327
2018-11-19 2018-11-15 4.879 8,590,369 +260,550 0.34% 41,914,717
2018-11-16 2018-11-14 4.893 8,329,819 +105,065 0.33% 40,757,590
2018-11-15 2018-11-13 4.879 8,224,754 +19,336 0.32% 40,130,783
2018-11-14 2018-11-12 4.879 8,205,418 +5,253 0.32% 40,036,437
2018-11-13 2018-11-09 4.866 8,200,165 +105,802 0.32% 39,898,417
2018-11-12 2018-11-08 5.016 8,094,363 -1,273,266 0.32% 40,603,968
2018-11-09 2018-11-07 4.962 9,367,629 -707,012 0.37% 46,477,523
2018-11-08 2018-11-06 5.016 10,074,641 +302,062 0.40% 50,537,690
2018-11-07 2018-11-05 4.975 9,772,579 +199,185 0.38% 48,620,625
2018-11-06 2018-11-02 4.989 9,573,394 -194,851 0.38% 47,760,849
2018-11-05 2018-11-01 4.824 9,768,245 -88,648 0.38% 47,126,363
2018-11-02 2018-10-31 4.715 9,856,893 -277,532 0.39% 46,473,267
2018-11-01 2018-10-30 4.619 10,134,425 -81,792 0.40% 46,809,471
2018-10-31 2018-10-29 4.674 10,216,217 +631,849 0.40% 47,747,343
2018-10-30 2018-10-26 4.811 9,584,368 +195,538 0.38% 46,107,897
2018-10-29 2018-10-25 4.920 9,388,830 -45,324 0.37% 46,196,667
2018-10-26 2018-10-24 4.975 9,434,154 +29,258 0.37% 46,936,889
2018-10-25 2018-10-23 5.003 9,404,896 +366,268 0.37% 47,049,128
2018-10-24 2018-10-22 5.208 9,038,628 -21,888 0.35% 47,075,054
2018-10-23 2018-10-19 5.126 9,060,516 -22,278 0.36% 46,443,961
2018-10-22 2018-10-18 5.085 9,082,794 +12,316 0.36% 46,184,696
2018-10-19 2018-10-16 5.099 9,070,478 +259,744 0.36% 46,246,390
2018-10-18 2018-10-15 5.236 8,810,734 -14,592 0.35% 46,129,651
2018-10-16 2018-10-12 5.249 8,825,326 -567,205 0.35% 46,327,008
2018-10-15 2018-10-11 4.989 9,392,531 +939,339 0.37% 46,858,539
2018-10-12 2018-10-10 5.482 8,453,192 +507,449 0.33% 46,343,139
2018-10-11 2018-10-09 6.072 7,945,743 +4,378 0.31% 48,243,961
2018-10-10 2018-10-08 6.072 7,941,365 +44,215 0.31% 48,217,379
2018-10-09 2018-10-05 6.195 7,897,150 -43,739 0.31% 48,923,052
2018-10-08 2018-10-04 6.222 7,940,889 +25,681 0.31% 49,411,689
2018-10-05 2018-10-03 6.442 7,915,208 +827,237 0.31% 50,987,640
2018-10-04 2018-10-02 6.442 7,087,971 -70,340 0.28% 45,658,802
2018-10-03 2018-09-28 6.551 7,158,311 -98,272 0.28% 46,896,797
2018-10-02 2018-09-27 6.401 7,256,583 +45,236 0.28% 46,446,583
2018-09-27 2018-09-24 6.236 7,211,347 -31,008 0.28% 44,970,996
2018-09-26 2018-09-21 6.414 7,242,355 +34,656 0.28% 46,454,777
2018-09-24 2018-09-20 6.291 7,207,699 -440,470 0.28% 45,343,396
2018-09-21 2018-09-19 6.126 7,648,169 -117,868 0.30% 46,856,486
2018-09-20 2018-09-18 6.085 7,766,037 -35,614 0.30% 47,259,285
2018-09-19 2018-09-17 6.044 7,801,651 +68,949 0.31% 47,155,226
2018-09-18 2018-09-14 6.031 7,732,702 +4,612 0.30% 46,632,497
2018-09-17 2018-09-13 6.003 7,728,090 -154,547 0.30% 46,392,844
2018-09-14 2018-09-12 5.935 7,882,637 +113,820 0.31% 46,780,423
2018-09-13 2018-09-11 5.907 7,768,817 -1,555,544 0.30% 45,891,989
2018-09-11 2018-09-07 5.989 9,324,361 +122,575 0.37% 55,847,693
2018-09-10 2018-09-06 6.031 9,201,786 -26,996 0.36% 55,491,891
2018-09-07 2018-09-05 5.962 9,228,782 -353,835 0.36% 55,022,252
2018-09-06 2018-09-04 6.236 9,582,617 +363,350 0.38% 59,758,577
2018-09-05 2018-09-03 6.222 9,219,267 -62,747 0.36% 57,366,316
2018-09-04 2018-08-31 6.318 9,282,014 -64,207 0.36% 58,647,278
2018-09-03 2018-08-30 6.291 9,346,221 -154,314 0.37% 58,796,767
2018-08-31 2018-08-29 6.318 9,500,535 -48,575 0.37% 60,027,977
2018-08-30 2018-08-28 6.373 9,549,110 -42,240 0.37% 60,858,405
2018-08-29 2018-08-27 6.222 9,591,350 -316,241 0.38% 59,681,580
2018-08-28 2018-08-24 6.058 9,907,591 +70,484 0.39% 60,019,871
2018-08-27 2018-08-23 6.099 9,837,107 -1,674,800 0.39% 59,997,358
2018-08-24 2018-08-22 6.291 11,511,907 -21,028 0.45% 72,421,027
2018-08-23 2018-08-21 6.305 11,532,935 -380,855 0.45% 72,711,381
2018-08-22 2018-08-20 6.031 11,913,790 -112,288 0.47% 71,846,784
2018-08-21 2018-08-17 5.989 12,026,078 -15,546 0.47% 72,029,462
2018-08-20 2018-08-16 5.976 12,041,624 +791,776 0.47% 71,957,534
2018-08-17 2018-08-15 6.126 11,249,848 +99,277 0.44% 68,922,163
2018-08-16 2018-08-14 6.236 11,150,571 +798,853 0.44% 69,536,563
2018-08-15 2018-08-13 6.305 10,351,718 +190,284 0.41% 65,264,195
2018-08-14 2018-08-10 6.414 10,161,434 +14,592 0.40% 65,178,682
2018-08-13 2018-08-09 6.538 10,146,842 -17,854 0.40% 66,336,720
2018-08-10 2018-08-08 6.510 10,164,696 -312,641 0.40% 66,174,813
2018-08-09 2018-08-07 6.414 10,477,337 +210,129 0.41% 67,204,984
2018-08-08 2018-08-06 6.318 10,267,208 +106,100 0.40% 64,872,107
2018-08-07 2018-08-03 6.428 10,161,108 +31,811 0.40% 65,315,857
2018-08-06 2018-08-02 6.551 10,129,297 +5,983 0.40% 66,360,847
2018-08-03 2018-08-01 6.579 10,123,314 -4,751,327 0.40% 66,599,147
2018-08-02 2018-07-31 6.455 14,874,641 -6,567 0.58% 96,022,303
2018-08-01 2018-07-30 6.634 14,881,208 +832 0.58% 98,716,163
2018-07-31 2018-07-27 6.592 14,880,376 +1,410 0.58% 98,098,801
2018-07-30 2018-07-26 6.647 14,878,966 -81,134 0.58% 98,905,219
2018-07-27 2018-07-25 6.675 14,960,100 +89,369 0.59% 99,854,623
2018-07-26 2018-07-24 6.469 14,870,731 -174,601 0.58% 96,200,878
2018-07-25 2018-07-23 6.538 15,045,332 +276,525 0.59% 98,361,439
2018-07-24 2018-07-20 6.620 14,768,807 +6,191 0.58% 97,768,120
2018-07-23 2018-07-19 6.606 14,762,616 +1,812 0.58% 97,524,803
2018-07-20 2018-07-18 6.743 14,760,804 +70,043 0.58% 99,535,920
2018-07-19 2018-07-17 6.606 14,690,761 -66,030 0.58% 97,050,114
2018-07-18 2018-07-16 6.825 14,756,791 -279,531 0.58% 100,722,382
2018-07-17 2018-07-13 6.538 15,036,322 -46,704 0.59% 98,302,534
2018-07-16 2018-07-12 6.401 15,083,026 +75,048 0.59% 96,540,619
2018-07-13 2018-07-11 6.264 15,007,978 -5,879 0.59% 94,003,301
2018-07-12 2018-07-10 6.428 15,013,857 -4,140 0.59% 96,509,449
2018-07-11 2018-07-09 6.414 15,017,997 +9,135 0.59% 96,330,227
2018-07-10 2018-07-06 6.332 15,008,862 +4,599,510 0.59% 95,037,381
2018-07-09 2018-07-05 6.428 10,409,352 -275,796 0.41% 66,911,576
2018-07-06 2018-07-04 6.359 10,685,148 -49,614 0.42% 67,952,156
2018-07-05 2018-07-03 6.551 10,734,762 +86,095 0.42% 70,327,477
2018-07-04 2018-06-29 6.551 10,648,667 -236,323 0.42% 69,763,436
2018-07-03 2018-06-28 6.359 10,884,990 -25,348 0.43% 69,223,050
2018-06-29 2018-06-27 6.455 10,910,338 +906 0.43% 70,430,996
2018-06-28 2018-06-26 6.702 10,909,432 +796,450 0.43% 73,116,554
2018-06-27 2018-06-25 6.702 10,112,982 +59,902 0.40% 67,778,634
2018-06-26 2018-06-22 6.661 10,053,080 -4,499,242 0.39% 66,963,806
2018-06-25 2018-06-21 6.716 14,552,322 +217,426 0.57% 97,731,169
2018-06-22 2018-06-20 6.853 14,334,896 -1,756,919 0.56% 98,235,683
2018-06-21 2018-06-19 7.319 16,091,815 -6,541,021 0.63% 117,774,429
2018-06-20 2018-06-15 8.227 22,632,836 -1,625,296 0.89% 186,204,237
2018-06-19 2018-06-14 8.037 24,258,132 +5,893,737 0.95% 194,951,076
2018-06-15 2018-06-13 8.037 18,364,395 +4,155,728 0.77% 147,585,913
2018-06-14 2018-06-12 8.213 14,208,667 -4,522,274 0.60% 116,688,776
2018-06-13 2018-06-11 8.051 18,730,941 -1,326,951 0.79% 150,806,362
2018-06-11 2018-06-07 8.198 20,057,892 -223,659 0.84% 164,431,424
2018-06-08 2018-06-06 8.154 20,281,551 +233,887 0.85% 165,372,647
2018-06-07 2018-06-05 7.949 20,047,664 -62,734 0.84% 159,349,529
2018-06-06 2018-06-04 8.110 20,110,398 +261,845 0.84% 163,092,323
2018-06-05 2018-06-01 8.315 19,848,553 -12,274 0.83% 165,043,959
2018-06-04 2018-05-31 8.491 19,860,827 -70,916 0.83% 168,641,173
2018-06-01 2018-05-30 8.125 19,931,743 -22,843 0.84% 161,935,761
2018-05-31 2018-05-29 7.978 19,954,586 +27,275 0.84% 159,194,971
2018-05-30 2018-05-28 8.007 19,927,311 +92,379 0.84% 159,561,850
2018-05-29 2018-05-25 8.154 19,834,932 +27,275 0.83% 161,730,984
2018-05-28 2018-05-24 8.139 19,807,657 +4,091 0.83% 161,218,105
2018-05-24 2018-05-21 8.286 19,803,566 -691,742 0.83% 164,089,038
2018-05-23 2018-05-18 8.007 20,495,308 +440,499 0.86% 164,109,913
2018-05-21 2018-05-17 7.934 20,054,809 +24,902 0.84% 159,112,213
2018-05-18 2018-05-16 8.037 20,029,907 -58,165 0.84% 160,970,841
2018-05-17 2018-05-15 7.802 20,088,072 +551,199 0.84% 156,724,759
2018-05-16 2018-05-14 7.758 19,536,873 -299,114 0.82% 151,564,834
2018-05-15 2018-05-11 7.626 19,835,987 +278,316 0.83% 151,267,239
2018-05-14 2018-05-10 7.655 19,557,671 -57,342 0.82% 149,718,463
2018-05-11 2018-05-09 7.538 19,615,013 -1,364 0.82% 147,856,166
2018-05-09 2018-05-07 7.362 19,616,377 -4,227 0.82% 144,414,313
2018-05-08 2018-05-04 7.377 19,620,604 -3,413 0.82% 144,733,172
2018-05-07 2018-05-03 7.362 19,624,017 +35,164 0.82% 144,470,558
2018-05-04 2018-05-02 7.567 19,588,853 +10,130 0.82% 148,233,523
2018-05-03 2018-04-30 7.685 19,578,723 -12,544 0.82% 150,453,873
2018-05-02 2018-04-27 7.597 19,591,267 -230,254 0.82% 148,826,410
2018-04-30 2018-04-26 7.538 19,821,521 +214,828 0.83% 149,412,805
2018-04-27 2018-04-25 7.582 19,606,693 -811,588 0.82% 148,656,059
2018-04-26 2018-04-24 7.597 20,418,281 +842,130 0.86% 155,108,879
2018-04-25 2018-04-23 7.465 19,576,151 +19,844 0.82% 146,127,788
2018-04-24 2018-04-20 7.435 19,556,307 -96,420 0.82% 145,406,067
2018-04-23 2018-04-19 7.465 19,652,727 -63,213 0.82% 146,699,396
2018-04-20 2018-04-18 7.318 19,715,940 -34,027 0.83% 144,279,874
2018-04-19 2018-04-17 7.318 19,749,967 +84,009 0.83% 144,528,882
2018-04-18 2018-04-16 7.259 19,665,958 -7,909 0.83% 142,760,489
2018-04-17 2018-04-13 7.318 19,673,867 -4,807,190 0.83% 143,971,987
2018-04-16 2018-04-12 7.318 24,481,057 +99,808 1.03% 179,150,668
2018-04-13 2018-04-11 7.157 24,381,249 +401,698 1.02% 174,487,168
2018-04-12 2018-04-10 7.186 23,979,551 +280,742 1.01% 172,315,700
2018-04-11 2018-04-09 7.186 23,698,809 -3,963,672 0.99% 170,298,304
2018-04-10 2018-04-06 7.201 27,662,481 -7,399 1.16% 199,186,703
2018-04-09 2018-04-04 6.951 27,669,880 -2,090 1.16% 192,341,651
2018-04-06 2018-04-03 7.010 27,671,970 +20,066 1.16% 193,979,438
2018-04-04 2018-03-29 6.995 27,651,904 +19,592 1.16% 193,433,256
2018-04-03 2018-03-28 6.995 27,632,312 +4,449,584 1.16% 193,296,204
2018-03-29 2018-03-27 7.025 23,182,728 -500,621 0.97% 162,850,005
2018-03-28 2018-03-26 6.966 23,683,349 +14,242 0.99% 164,977,397
2018-03-27 2018-03-23 6.922 23,669,107 +349,546 0.99% 163,836,852
2018-03-26 2018-03-22 7.025 23,319,561 -609,837 0.98% 163,811,205
2018-03-23 2018-03-21 6.966 23,929,398 +12,397 1.00% 166,691,366
2018-03-22 2018-03-20 7.142 23,917,001 +386,195 1.00% 170,813,977
2018-03-21 2018-03-19 7.025 23,530,806 +25 0.99% 165,295,123
2018-03-20 2018-03-16 7.127 23,530,781 +160,926 0.99% 167,710,531
2018-03-19 2018-03-15 7.098 23,369,855 +65,461 0.98% 165,878,119
2018-03-16 2018-03-14 6.951 23,304,394 +32,253 0.98% 161,995,846
2018-03-15 2018-03-13 6.893 23,272,141 +97,346 0.98% 160,406,484
2018-03-14 2018-03-12 6.834 23,174,795 -33,480 0.97% 158,376,062
2018-03-13 2018-03-09 6.819 23,208,275 +3,848,841 0.97% 158,264,510
2018-03-12 2018-03-08 6.761 19,359,434 -322,778 0.81% 130,882,416
2018-03-09 2018-03-07 6.746 19,682,212 +307,872 0.83% 132,775,963
2018-03-08 2018-03-06 6.790 19,374,340 +7,184 0.81% 131,551,447
2018-03-07 2018-03-05 6.790 19,367,156 +35,458 0.81% 131,502,668
2018-03-06 2018-03-02 6.863 19,331,698 +87,282 0.81% 132,679,424
2018-03-05 2018-03-01 6.878 19,244,416 -34,231 0.81% 132,362,604
2018-03-02 2018-02-28 6.893 19,278,647 +42,186 0.81% 132,880,769
2018-03-01 2018-02-27 6.951 19,236,461 -71,860 0.81% 133,718,421
2018-02-28 2018-02-26 6.849 19,308,321 +14,730 0.81% 132,235,820
2018-02-27 2018-02-23 6.717 19,293,591 +1,555 0.81% 129,588,442
2018-02-26 2018-02-22 6.687 19,292,036 -72,280 0.81% 129,012,155
2018-02-23 2018-02-21 6.761 19,364,316 +35,458 0.81% 130,915,422
2018-02-22 2018-02-20 6.717 19,328,858 +1,364 0.81% 129,825,318
2018-02-21 2018-02-15 6.599 19,327,494 +1,364 0.81% 127,548,626
2018-02-20 2018-02-13 6.467 19,326,130 -8,183 0.81% 124,988,832
2018-02-14 2018-02-12 6.453 19,334,313 +72,280 0.81% 124,758,212
2018-02-13 2018-02-09 6.350 19,262,033 -31,367 0.81% 122,314,443
2018-02-12 2018-02-08 6.614 19,293,400 +10,911 0.81% 127,606,569
2018-02-09 2018-02-07 6.585 19,282,489 +214,112 0.81% 126,968,841
2018-02-08 2018-02-06 6.599 19,068,377 -402,313 0.80% 125,838,625
2018-02-07 2018-02-05 6.966 19,470,690 -284,142 0.82% 135,632,159
2018-02-06 2018-02-02 7.025 19,754,832 -1,023 0.83% 138,770,316
2018-02-05 2018-02-01 6.907 19,755,855 +1,050 0.83% 136,459,715
2018-02-01 2018-01-30 7.054 19,754,805 -5,387 0.83% 139,349,542
2018-01-31 2018-01-29 7.171 19,760,192 +98,128 0.83% 141,705,838
2018-01-30 2018-01-26 7.274 19,662,064 +56,597 0.83% 143,020,570
2018-01-29 2018-01-25 7.289 19,605,467 +119,795 0.82% 142,896,405
2018-01-26 2018-01-24 7.098 19,485,672 +45,176 0.82% 138,308,373
2018-01-25 2018-01-23 7.039 19,440,496 +93,528 0.82% 136,847,321
2018-01-24 2018-01-22 7.054 19,346,968 -375,038 0.81% 136,472,677
2018-01-23 2018-01-19 7.083 19,722,006 +121,376 0.83% 139,696,633
2018-01-22 2018-01-18 6.995 19,600,630 -14,968 0.82% 137,112,210
2018-01-19 2018-01-17 7.039 19,615,598 +50,596 0.82% 138,079,915
2018-01-18 2018-01-16 7.010 19,565,002 +1,364 0.82% 137,149,906
2018-01-17 2018-01-15 6.878 19,563,638 +199,111 0.82% 134,558,204
2018-01-16 2018-01-12 6.893 19,364,527 +200,474 0.81% 133,472,708
2018-01-12 2018-01-10 6.819 19,164,053 -62,784 0.80% 130,685,691
2018-01-11 2018-01-09 6.849 19,226,837 -70,235 0.81% 131,677,765
2018-01-10 2018-01-08 7.010 19,297,072 -171,153 0.81% 135,271,727
2018-01-09 2018-01-05 6.966 19,468,225 -39,550 0.82% 135,614,988
2018-01-08 2018-01-04 7.054 19,507,775 +75,690 0.82% 137,607,003
2018-01-05 2018-01-03 6.775 19,432,085 -28,639 0.82% 131,658,559
2018-01-04 2018-01-02 6.673 19,460,724 -30,685 0.82% 129,854,831
2018-01-03 2017-12-29 6.526 19,491,409 -1,364 0.82% 127,201,129
2018-01-02 2017-12-28 6.541 19,492,773 +75,059 0.82% 127,495,896
2017-12-29 2017-12-27 6.570 19,417,714 -52 0.81% 127,574,489
2017-12-28 2017-12-22 6.585 19,417,766 -387,791 0.81% 127,859,596
2017-12-27 2017-12-21 6.555 19,805,557 -24,548 0.83% 129,832,167
2017-12-22 2017-12-20 6.423 19,830,105 -54,541 0.83% 127,375,777
2017-12-21 2017-12-19 6.291 19,884,646 +388,880 0.83% 125,101,604
2017-12-20 2017-12-18 6.467 19,495,766 +165,017 0.82% 126,085,927
2017-12-19 2017-12-15 6.541 19,330,749 -59,734 0.81% 126,436,150
2017-12-15 2017-12-13 6.438 19,390,483 -109,101 0.81% 124,836,295
2017-12-14 2017-12-12 6.482 19,499,584 +236,614 0.82% 126,396,584
2017-12-13 2017-12-11 6.614 19,262,970 +46,778 0.81% 127,405,305
2017-12-12 2017-12-08 6.599 19,216,192 +416,087 0.81% 126,814,106
2017-12-11 2017-12-07 6.423 18,800,105 -452,773 0.79% 120,759,723
2017-12-08 2017-12-06 6.497 19,252,878 +462,183 0.81% 125,079,780
2017-12-07 2017-12-05 6.673 18,790,695 +45,005 0.79% 125,383,954
2017-12-06 2017-12-04 6.702 18,745,690 -294,576 0.79% 125,633,469
2017-12-05 2017-12-01 6.643 19,040,266 +298,667 0.80% 126,490,799
2017-12-04 2017-11-30 6.790 18,741,599 -58,057 0.79% 127,255,146
2017-12-01 2017-11-29 6.614 18,799,656 +7,500 0.79% 124,340,946
2017-11-30 2017-11-28 6.731 18,792,156 +29,390 0.79% 126,496,065
2017-11-29 2017-11-27 6.834 18,762,766 +682 0.79% 128,224,348
2017-11-28 2017-11-24 6.702 18,762,084 -387,994 0.79% 125,743,342
2017-11-27 2017-11-23 6.717 19,150,078 -48,414 0.80% 128,624,514
2017-11-24 2017-11-22 6.878 19,198,492 +30,003 0.81% 132,046,739
2017-11-23 2017-11-21 6.746 19,168,489 +47,732 0.80% 129,310,394
2017-11-22 2017-11-20 6.570 19,120,757 -1,364 0.80% 125,623,479
2017-11-21 2017-11-17 6.599 19,122,121 +10,911 0.80% 126,193,300
2017-11-20 2017-11-16 6.673 19,111,210 -570,058 0.80% 127,522,642
2017-11-17 2017-11-15 6.761 19,681,268 +982,599 0.83% 133,058,224
2017-11-16 2017-11-14 6.805 18,698,669 -310,940 0.78% 127,237,872
2017-11-15 2017-11-13 6.863 19,009,609 -360,037 0.80% 130,468,827
2017-11-14 2017-11-10 6.746 19,369,646 -19,092 0.81% 130,667,396
2017-11-13 2017-11-09 6.775 19,388,738 -205,930 0.81% 131,364,870
2017-11-10 2017-11-08 6.819 19,594,668 +1,364 0.82% 133,622,190
2017-11-09 2017-11-07 6.702 19,593,304 -1,364 0.82% 131,314,172
2017-11-08 2017-11-06 6.746 19,594,668 -104,329 0.82% 132,185,392
2017-11-07 2017-11-03 6.790 19,698,997 -776,669 0.83% 133,755,863
2017-11-06 2017-11-02 6.731 20,475,666 +1,061,493 0.86% 137,828,314
2017-11-03 2017-11-01 6.907 19,414,173 -33,412 0.81% 134,099,613
2017-11-02 2017-10-31 6.819 19,447,585 +34,094 0.82% 132,619,185
2017-11-01 2017-10-30 6.937 19,413,491 -113,193 0.81% 134,664,307
2017-10-31 2017-10-27 6.981 19,526,684 +4,091 0.82% 136,308,574
2017-10-30 2017-10-26 6.790 19,522,593 +36,140 0.82% 132,558,083
2017-10-27 2017-10-25 6.966 19,486,453 +102,965 0.82% 135,741,963
2017-10-26 2017-10-24 7.010 19,383,488 -83,190 0.81% 135,877,500
2017-10-25 2017-10-23 7.039 19,466,678 +92,723 0.82% 137,031,624
2017-10-24 2017-10-20 7.113 19,373,955 -215,476 0.81% 137,799,533
2017-10-23 2017-10-19 6.981 19,589,431 +2,250 0.82% 136,746,587
2017-10-20 2017-10-18 7.230 19,587,181 -901,454 0.82% 141,614,126
2017-10-19 2017-10-17 7.098 20,488,635 +49,641 0.86% 145,427,356
2017-10-18 2017-10-16 7.054 20,438,994 -38,254 0.86% 144,175,782
2017-10-17 2017-10-13 7.186 20,477,248 +1,364 0.86% 147,148,348
2017-10-16 2017-10-12 6.922 20,475,884 +53,187 0.86% 141,733,457
2017-10-13 2017-10-11 6.937 20,422,697 +50,460 0.86% 141,664,801
2017-10-12 2017-10-10 6.922 20,372,237 +610,970 0.85% 141,016,016
2017-10-11 2017-10-09 6.981 19,761,267 -5,455 0.83% 137,946,111
2017-10-10 2017-10-06 7.098 19,766,722 -200,475 0.83% 140,303,252
2017-10-09 2017-10-04 6.922 19,967,197 -184,109 0.84% 138,212,341
2017-10-06 2017-10-03 6.893 20,151,306 -96,146 0.85% 138,895,693
2017-10-04 2017-09-29 6.819 20,247,452 +42,959 0.85% 138,073,729
2017-10-03 2017-09-28 6.805 20,204,493 +124,171 0.85% 137,484,475
2017-09-29 2017-09-27 6.907 20,080,322 -56,664 0.84% 138,700,907
2017-09-28 2017-09-26 6.951 20,136,986 -35,458 0.84% 139,978,241
2017-09-27 2017-09-25 6.687 20,172,444 +487,071 0.85% 134,899,731
2017-09-26 2017-09-22 6.878 19,685,373 +8,183 0.83% 135,395,495
2017-09-25 2017-09-21 6.951 19,677,190 -39,550 0.83% 136,782,061
2017-09-22 2017-09-20 6.922 19,716,740 +143,197 0.83% 136,478,685
2017-09-21 2017-09-19 6.922 19,573,543 +96,146 0.82% 135,487,480
2017-09-20 2017-09-18 6.981 19,477,397 -163,517 0.82% 135,964,519
2017-09-19 2017-09-15 7.025 19,640,914 -55,914 0.82% 137,970,084
2017-09-18 2017-09-14 7.069 19,696,828 +66,824 0.83% 139,229,432
2017-09-15 2017-09-13 7.039 19,630,004 +291,848 0.82% 138,181,323
2017-09-14 2017-09-12 6.981 19,338,156 +143,264 0.81% 134,992,529
2017-09-13 2017-09-11 7.054 19,194,892 -26,593 0.81% 135,399,940
2017-09-12 2017-09-08 7.113 19,221,485 +436,407 0.81% 136,715,073
2017-09-11 2017-09-07 6.951 18,785,078 -21,820 0.79% 130,580,722
2017-09-08 2017-09-06 6.878 18,806,898 -20,457 0.79% 129,353,366
2017-09-07 2017-09-05 6.893 18,827,355 +96,828 0.79% 129,770,175
2017-09-06 2017-09-04 6.922 18,730,527 -91,441 0.79% 129,652,148
2017-09-05 2017-09-01 7.113 18,821,968 +20,457 0.79% 133,873,461
2017-09-04 2017-08-31 7.157 18,801,511 +53,255 0.79% 134,555,141
2017-09-01 2017-08-30 7.171 18,748,256 -189,564 0.79% 134,448,963
2017-08-31 2017-08-29 6.907 18,937,820 -208,862 0.79% 130,809,298
2017-08-30 2017-08-28 6.893 19,146,682 +219,772 0.80% 131,971,181
2017-08-29 2017-08-25 6.863 18,926,910 -2,728 0.79% 129,901,239
2017-08-28 2017-08-24 6.805 18,929,638 -156,834 0.79% 128,809,535
2017-08-25 2017-08-22 6.907 19,086,472 -10,910 0.80% 131,836,082
2017-08-24 2017-08-21 6.907 19,097,382 -5,455 0.80% 131,911,441
2017-08-22 2017-08-18 6.907 19,102,837 -56,665 0.80% 131,949,120
2017-08-21 2017-08-17 7.025 19,159,502 -626,654 0.80% 134,588,345
2017-08-18 2017-08-16 6.673 19,786,156 +553,761 0.83% 132,026,329
2017-08-17 2017-08-15 6.805 19,232,395 -9,168,650 0.81% 130,869,690
2017-08-16 2017-08-14 6.775 28,401,045 +7,348,012 1.19% 192,426,118
2017-08-15 2017-08-11 6.731 21,053,033 +148,651 0.88% 141,714,758
2017-08-14 2017-08-10 6.878 20,904,382 +429,589 0.88% 143,779,807
2017-08-11 2017-08-09 6.937 20,474,793 +2,727 0.86% 142,026,172
2017-08-10 2017-08-08 6.937 20,472,066 +110,466 0.86% 142,007,256
2017-08-09 2017-08-07 7.025 20,361,600 +1,217,850 0.85% 143,032,634
2017-08-08 2017-08-04 6.570 19,143,750 -2,728 0.80% 125,774,544
2017-08-07 2017-08-03 6.467 19,146,478 -271,635 0.80% 123,826,959
2017-08-04 2017-08-02 6.585 19,418,113 +216,351 0.81% 127,861,880
2017-08-03 2017-08-01 6.497 19,201,762 +58,302 0.81% 124,747,695
2017-08-02 2017-07-31 6.511 19,143,460 -5,455 0.80% 124,649,668
2017-08-01 2017-07-28 6.467 19,148,915 -29,905 0.80% 123,842,720
2017-07-31 2017-07-27 6.467 19,178,820 +243,727 0.80% 124,036,126
2017-07-28 2017-07-26 6.365 18,935,093 +9,449 0.79% 120,516,051
2017-07-27 2017-07-25 6.365 18,925,644 +166,380 0.79% 120,455,911
2017-07-25 2017-07-21 6.526 18,759,264 -106,680 0.79% 122,423,144
2017-07-24 2017-07-20 6.423 18,865,944 +239,064 0.79% 121,182,630
2017-07-20 2017-07-18 6.555 18,626,880 -463,721 0.78% 122,105,538
2017-07-19 2017-07-17 6.453 19,090,601 +38 0.80% 123,185,616
2017-07-17 2017-07-13 6.482 19,090,563 +103,596 0.80% 123,745,304
2017-07-14 2017-07-12 6.291 18,986,967 +51 0.80% 119,453,976
2017-07-13 2017-07-11 6.306 18,986,916 -62,512 0.80% 119,732,102
2017-07-12 2017-07-10 6.233 19,049,428 +96,828 0.80% 118,729,487
2017-07-11 2017-07-07 6.291 18,952,600 -9,137 0.80% 119,237,761
2017-07-10 2017-07-06 6.203 18,961,737 +284,346 0.80% 117,626,780
2017-07-07 2017-07-05 6.071 18,677,391 +15,684 0.78% 113,397,707
2017-07-06 2017-07-04 6.013 18,661,707 -682 0.78% 112,207,774
2017-07-05 2017-07-03 6.101 18,662,389 +60,006 0.78% 113,853,999
2017-07-04 2017-06-30 6.130 18,602,383 -64,097 0.78% 114,033,534
2017-07-03 2017-06-29 6.101 18,666,480 +19,774 0.78% 113,878,957
2017-06-30 2017-06-28 5.998 18,646,706 -20,797 0.78% 111,844,119
2017-06-29 2017-06-27 5.954 18,667,503 +6,819 0.78% 111,147,573
2017-06-28 2017-06-26 5.866 18,660,684 +10,910 0.78% 109,464,998
2017-06-27 2017-06-23 5.866 18,649,774 +43,641 0.78% 109,400,999
2017-06-26 2017-06-22 5.954 18,606,133 -2,728 0.78% 110,782,172
2017-06-23 2017-06-21 5.925 18,608,861 +1,364 0.78% 110,252,610
2017-06-22 2017-06-20 5.910 18,607,497 +1,364 0.78% 109,971,646
2017-06-21 2017-06-19 5.807 18,606,133 -1,364 0.78% 108,053,547
2017-06-20 2017-06-16 6.772 18,607,497 +140,809 0.78% 126,002,798
2017-06-19 2017-06-15 6.756 18,466,688 +1,215,682 0.77% 124,759,156
2017-06-16 2017-06-14 6.803 17,251,006 +154,028 0.78% 117,359,238
2017-06-15 2017-06-13 6.834 17,096,978 +15,276 0.77% 116,848,615
2017-06-14 2017-06-12 6.787 17,081,702 -3,819 0.77% 115,939,079
2017-06-13 2017-06-09 6.756 17,085,521 -6,926,816 0.77% 115,428,125
2017-06-12 2017-06-08 6.787 24,012,337 -591,291 1.08% 162,979,558
2017-06-09 2017-06-07 6.772 24,603,628 +6,733,963 1.11% 166,606,285
2017-06-08 2017-06-06 6.756 17,869,665 -2,546 0.80% 120,725,726
2017-06-07 2017-06-05 6.740 17,872,211 -42,007 0.80% 120,462,129
2017-06-06 2017-06-02 6.866 17,914,218 +226,587 0.81% 122,996,924
2017-06-05 2017-06-01 7.149 17,687,631 -4,470,639 0.80% 126,443,359
2017-06-02 2017-05-31 7.196 22,158,270 +917,168 1.00% 159,446,976
2017-06-01 2017-05-29 7.149 21,241,102 +234,225 0.95% 151,846,016
2017-05-31 2017-05-26 7.180 21,006,877 +66,194 0.94% 150,831,709
2017-05-29 2017-05-25 7.369 20,940,683 -625,162 0.94% 154,304,519
2017-05-26 2017-05-24 7.180 21,565,845 +432,727 0.97% 154,845,161
2017-05-25 2017-05-23 7.039 21,133,118 -435,087 0.95% 148,749,855
2017-05-24 2017-05-22 7.054 21,568,205 +72,511 0.97% 152,151,172
2017-05-23 2017-05-19 6.992 21,495,694 +190,853 0.97% 150,288,739
2017-05-22 2017-05-18 7.023 21,304,841 +140,025 0.96% 149,623,834
2017-05-19 2017-05-17 7.054 21,164,816 -133 0.95% 149,305,497
2017-05-18 2017-05-16 7.039 21,164,949 -119 0.95% 148,973,904
2017-05-17 2017-05-15 7.023 21,165,068 +166,152 0.95% 148,642,209
2017-05-16 2017-05-12 6.897 20,998,916 -13,801 0.94% 144,835,945
2017-05-15 2017-05-11 6.819 21,012,717 -775 0.94% 143,280,438
2017-05-12 2017-05-10 6.724 21,013,492 -1,037,012 0.94% 141,304,814
2017-05-11 2017-05-09 6.819 22,050,504 +1,037,336 0.99% 150,356,847
2017-05-10 2017-05-08 6.913 21,013,168 +53,391 0.94% 145,264,391
2017-05-09 2017-05-05 6.787 20,959,777 -5,092 0.94% 142,260,838
2017-05-08 2017-05-04 6.850 20,964,869 -3,048,105 0.94% 143,612,950
2017-05-05 2017-05-02 6.897 24,012,974 +2,624,845 1.08% 165,624,824
2017-05-04 2017-04-28 6.834 21,388,129 +51,262 0.96% 146,176,316
2017-05-02 2017-04-27 6.803 21,336,867 +4,774 0.96% 145,155,503
2017-04-28 2017-04-26 6.929 21,332,093 -102,792 0.96% 147,804,282
2017-04-27 2017-04-25 6.944 21,434,885 +54,737 0.96% 148,853,272
2017-04-26 2017-04-24 6.913 21,380,148 +80,625 0.96% 147,801,330
2017-04-25 2017-04-21 6.897 21,299,523 -20,796 0.96% 146,909,323
2017-04-24 2017-04-20 6.944 21,320,319 -1,994,790 0.96% 148,057,676
2017-04-21 2017-04-19 7.023 23,315,109 +52,191 1.05% 163,741,941
2017-04-20 2017-04-18 6.960 23,262,918 +4,758 1.05% 161,913,431
2017-04-19 2017-04-13 6.992 23,258,160 -61,039 1.05% 162,611,151
2017-04-18 2017-04-12 7.102 23,319,199 +62,375 1.05% 165,602,551
2017-04-13 2017-04-11 6.960 23,256,824 -66 1.05% 161,871,016
2017-04-12 2017-04-10 6.944 23,256,890 -5,728 1.05% 161,506,077
2017-04-11 2017-04-07 6.929 23,262,618 -50,919 1.05% 161,180,366
2017-04-10 2017-04-06 6.850 23,313,537 -265 1.05% 159,701,728
2017-04-07 2017-04-05 6.819 23,313,802 -753 1.05% 158,970,959
2017-04-06 2017-04-03 6.882 23,314,555 +1,625 1.05% 160,441,311
2017-04-05 2017-03-31 6.772 23,312,930 +3,362,256 1.05% 157,866,176
2017-04-03 2017-03-30 6.834 19,950,674 +5,092 0.90% 136,352,087
2017-03-31 2017-03-29 6.944 19,945,582 +396,804 0.90% 138,510,897
2017-03-29 2017-03-27 6.772 19,548,778 +72,558 0.88% 132,376,790
2017-03-28 2017-03-24 6.929 19,476,220 +31,824 0.88% 134,945,442
2017-03-27 2017-03-23 6.913 19,444,396 +45,827 0.87% 134,419,444
2017-03-24 2017-03-22 6.882 19,398,569 +50,918 0.87% 133,493,083
2017-03-23 2017-03-21 6.944 19,347,651 -55,692 0.87% 134,358,601
2017-03-22 2017-03-20 6.960 19,403,343 +55,732 0.87% 135,050,205
2017-03-21 2017-03-17 6.866 19,347,611 -618,277 0.87% 132,838,433
2017-03-20 2017-03-16 6.976 19,965,888 +55,628 0.90% 139,279,295
2017-03-17 2017-03-15 6.834 19,910,260 +6,365 0.90% 136,075,879
2017-03-16 2017-03-14 6.882 19,903,895 -53,337 0.89% 136,970,532
2017-03-15 2017-03-13 6.787 19,957,232 +57,159 0.90% 135,456,239
2017-03-14 2017-03-10 6.787 19,900,073 +159,120 0.89% 135,068,282
2017-03-10 2017-03-08 7.337 19,740,953 -1,273 0.89% 144,843,815
2017-03-09 2017-03-07 7.384 19,742,226 -54,737 0.89% 145,783,689
2017-03-08 2017-03-06 7.086 19,796,963 +54,695 0.89% 140,278,164
2017-03-07 2017-03-03 7.274 19,742,268 -87,835 0.89% 143,612,748
2017-03-06 2017-03-02 7.337 19,830,103 +1,273 0.89% 145,497,928
2017-03-03 2017-03-01 7.274 19,828,830 -860,521 0.89% 144,242,433
2017-03-02 2017-02-28 7.384 20,689,351 -2,662,143 0.93% 152,777,601
2017-03-01 2017-02-27 7.369 23,351,494 +2,045 1.05% 172,068,936
2017-02-28 2017-02-24 7.479 23,349,449 +1,189 1.05% 174,621,835
2017-02-27 2017-02-23 7.651 23,348,260 +50,702 1.05% 178,648,116
2017-02-24 2017-02-22 7.903 23,297,558 +115,775 1.05% 184,116,770
2017-02-23 2017-02-21 7.494 23,181,783 +1,273 1.04% 173,732,142
2017-02-22 2017-02-20 7.479 23,180,510 -1,273 1.04% 173,358,404
2017-02-20 2017-02-16 7.589 23,181,783 -62,395 1.04% 175,917,452
2017-02-17 2017-02-15 7.431 23,244,178 -1,327,253 1.04% 172,738,957
2017-02-16 2017-02-14 7.306 24,571,431 +46,294 1.10% 179,514,016
2017-02-15 2017-02-13 7.589 24,525,137 -81,374 1.10% 186,111,638
2017-02-14 2017-02-10 7.447 24,606,511 -154,855 1.11% 183,249,729
2017-02-13 2017-02-09 7.510 24,761,366 -226 1.11% 185,959,109
2017-02-10 2017-02-08 7.479 24,761,592 +1,602 1.11% 185,182,727
2017-02-09 2017-02-07 7.526 24,759,990 +21,649 1.11% 186,337,789
2017-02-08 2017-02-06 7.651 24,738,341 +172,995 1.11% 189,284,256
2017-02-07 2017-02-03 7.699 24,565,346 -686,546 1.10% 189,118,461
2017-02-06 2017-02-02 7.636 25,251,892 -12,673 1.14% 192,816,925
2017-02-03 2017-02-01 7.651 25,264,565 +725,327 1.14% 193,310,634
2017-02-02 2017-01-27 7.573 24,539,238 +186,871 1.10% 185,833,100
2017-02-01 2017-01-25 7.573 24,352,367 -977,738 1.09% 184,417,945
2017-01-26 2017-01-24 7.557 25,330,105 +186,981 1.14% 191,424,282
2017-01-25 2017-01-23 7.180 25,143,124 -357 1.13% 180,530,422
2017-01-24 2017-01-20 7.306 25,143,481 +441,578 1.13% 183,693,300
2017-01-23 2017-01-19 7.651 24,701,903 -1,126,461 1.11% 189,005,452
2017-01-20 2017-01-18 7.479 25,828,364 -29,668 1.16% 193,160,718
2017-01-19 2017-01-17 7.526 25,858,032 +57,283 1.16% 194,601,392
2017-01-18 2017-01-16 7.337 25,800,749 +1,069,278 1.16% 189,305,902
2017-01-17 2017-01-13 7.306 24,731,471 -44,490 1.11% 180,683,236
2017-01-16 2017-01-12 7.306 24,775,961 -232,652 1.11% 181,008,272
2017-01-13 2017-01-11 7.070 25,008,613 -1,909 1.12% 176,814,175
2017-01-12 2017-01-10 6.960 25,010,522 -1,880,463 1.12% 174,077,019
2017-01-11 2017-01-09 6.882 26,890,985 -749,831 1.21% 185,052,851
2017-01-10 2017-01-06 6.944 27,640,816 -234,543 1.24% 191,949,988
2017-01-09 2017-01-05 6.724 27,875,359 -1,135,048 1.25% 187,447,304
2017-01-06 2017-01-04 6.615 29,010,407 -126,172 1.30% 191,889,352
2017-01-05 2017-01-03 6.599 29,136,579 +21 1.31% 192,266,141
2017-01-04 2016-12-30 6.599 29,136,558 -427,618 1.31% 192,266,002
2017-01-03 2016-12-29 6.536 29,564,176 +42,008 1.33% 193,229,784
2016-12-30 2016-12-28 6.473 29,522,168 +13,430 1.33% 191,099,884
2016-12-29 2016-12-23 6.426 29,508,738 +244,891 1.33% 189,622,079
2016-12-28 2016-12-22 6.473 29,263,847 +162,986 1.32% 189,427,747
2016-12-23 2016-12-21 6.567 29,100,861 -168,031 1.31% 191,116,014
2016-12-22 2016-12-20 6.489 29,268,892 +77,712 1.32% 189,920,259
2016-12-21 2016-12-19 6.489 29,191,180 +120,694 1.31% 189,416,000
2016-12-20 2016-12-16 6.630 29,070,486 -414,349 1.31% 192,743,483
2016-12-19 2016-12-15 6.677 29,484,835 +4,686,499 1.33% 196,880,449
2016-12-16 2016-12-14 6.724 24,798,336 +321,779 1.11% 166,755,923
2016-12-15 2016-12-13 6.693 24,476,557 -1,282,797 1.10% 163,823,004
2016-12-14 2016-12-12 6.457 25,759,354 +95,791 1.16% 166,338,105
2016-12-13 2016-12-09 6.520 25,663,563 -57,284 1.15% 167,332,388
2016-12-12 2016-12-08 6.536 25,720,847 -55 1.16% 168,110,003
2016-12-09 2016-12-07 6.395 25,720,902 -422,878 1.16% 164,473,360
2016-12-08 2016-12-06 6.363 26,143,780 -239,380 1.18% 166,355,959
2016-12-07 2016-12-05 6.395 26,383,160 +18,458 1.19% 168,708,195
2016-12-06 2016-12-02 6.426 26,364,702 +152,119 1.19% 169,418,618
2016-12-05 2016-12-01 6.442 26,212,583 +1,238,901 1.18% 168,852,943
2016-12-02 2016-11-30 6.410 24,973,682 -3,469,391 1.12% 160,087,602
2016-12-01 2016-11-29 6.316 28,443,073 +311,565 1.28% 179,645,990
2016-11-30 2016-11-28 6.395 28,131,508 +71,596 1.26% 179,888,078
2016-11-29 2016-11-25 6.395 28,059,912 -71,959 1.26% 179,430,255
2016-11-28 2016-11-24 6.410 28,131,871 +1,007,448 1.26% 180,332,391
2016-11-25 2016-11-23 6.395 27,124,423 +1,461,359 1.22% 173,448,232
2016-11-24 2016-11-22 6.363 25,663,064 -615,499 1.15% 163,297,107
2016-11-23 2016-11-21 6.285 26,278,563 +2,316,620 1.18% 165,149,234
2016-11-22 2016-11-18 6.285 23,961,943 +407,347 1.08% 150,590,294
2016-11-21 2016-11-17 6.300 23,554,596 +439,172 1.06% 148,400,373
2016-11-18 2016-11-16 6.269 23,115,424 -1,438,999 1.04% 144,907,118
2016-11-17 2016-11-15 6.285 24,554,423 -126,023 1.10% 154,313,771
2016-11-16 2016-11-14 6.222 24,680,446 -79,515 1.11% 153,554,712
2016-11-15 2016-11-11 6.285 24,759,961 -258,411 1.11% 155,605,487
2016-11-14 2016-11-10 6.080 25,018,372 -752,319 1.12% 152,119,528
2016-11-11 2016-11-09 6.127 25,770,691 +221,080 1.16% 157,908,544
2016-11-10 2016-11-08 6.190 25,549,611 -202,347 1.15% 158,159,569
2016-11-09 2016-11-07 6.065 25,751,958 -73,521 1.16% 156,175,361
2016-11-08 2016-11-04 6.002 25,825,479 +274,604 1.16% 154,998,219
2016-11-07 2016-11-03 6.096 25,550,875 -134,889 1.15% 155,758,753
2016-11-04 2016-11-02 6.175 25,685,764 +647,987 1.15% 158,598,837
2016-11-03 2016-11-01 6.222 25,037,777 +1,278 1.13% 155,777,924
2016-11-02 2016-10-31 6.222 25,036,499 -153,345 1.13% 155,769,973
2016-11-01 2016-10-28 6.237 25,189,844 -3,264 1.13% 157,119,810
2016-10-28 2016-10-26 6.269 25,193,108 +62,456 1.13% 157,931,807
2016-10-27 2016-10-25 6.269 25,130,652 -642,900 1.13% 157,540,279
2016-10-26 2016-10-24 6.222 25,773,552 +523,187 1.16% 160,355,707
2016-10-25 2016-10-20 6.285 25,250,365 +151,537 1.14% 158,687,461
2016-10-24 2016-10-19 6.143 25,098,828 +66,213 1.13% 154,186,077
2016-10-20 2016-10-18 6.222 25,032,615 -6,256 1.13% 155,745,808
2016-10-19 2016-10-17 6.175 25,038,871 +86,498 1.13% 154,604,543
2016-10-18 2016-10-14 6.159 24,952,373 +375,523 1.12% 153,678,418
2016-10-17 2016-10-13 6.159 24,576,850 +206,220 1.10% 151,365,620
2016-10-14 2016-10-12 6.206 24,370,630 +400,843 1.10% 151,244,229
2016-10-13 2016-10-11 6.222 23,969,787 -1,815,242 1.08% 149,133,194
2016-10-12 2016-10-07 6.222 25,785,029 -253,472 1.16% 160,427,114
2016-10-11 2016-10-06 6.206 26,038,501 -817,318 1.17% 161,595,043
2016-10-07 2016-10-05 6.222 26,855,819 +80,161 1.21% 167,089,264
2016-10-06 2016-10-04 6.206 26,775,658 -16,509 1.20% 166,169,842
2016-10-05 2016-10-03 6.175 26,792,167 +572,905 1.20% 165,430,412
2016-10-04 2016-09-30 6.143 26,219,262 -68,559 1.18% 161,069,081
2016-10-03 2016-09-29 6.222 26,287,821 +9,390 1.18% 163,555,342
2016-09-30 2016-09-28 6.143 26,278,431 +2,335,295 1.18% 161,432,565
2016-09-29 2016-09-27 6.159 23,943,136 +516,822 1.08% 147,462,658
2016-09-28 2016-09-26 6.206 23,426,314 +1,379,890 1.05% 145,383,800
2016-09-27 2016-09-23 6.347 22,046,424 +136,206 0.99% 139,937,619
2016-09-26 2016-09-22 6.426 21,910,218 +25,460 0.98% 140,794,265
2016-09-23 2016-09-21 6.269 21,884,758 +94,199 0.98% 137,192,258
2016-09-22 2016-09-20 6.206 21,790,559 +139,243 0.98% 135,232,298
2016-09-21 2016-09-19 6.096 21,651,316 -46,084 0.97% 131,986,947
2016-09-20 2016-09-15 6.112 21,697,400 -491 0.98% 132,608,773
2016-09-19 2016-09-14 6.065 21,697,891 +150,467 0.98% 131,589,061
2016-09-15 2016-09-13 6.080 21,547,424 +17,026 0.97% 131,015,079
2016-09-14 2016-09-12 6.159 21,530,398 -129,842 0.97% 132,602,919
2016-09-13 2016-09-09 6.410 21,660,240 -151,491 0.97% 138,847,603
2016-09-12 2016-09-08 6.395 21,811,731 +173,123 0.98% 139,476,006
2016-09-09 2016-09-07 6.426 21,638,608 -61,484 0.97% 139,048,909
2016-09-08 2016-09-06 6.300 21,700,092 +79,314 0.98% 136,716,492
2016-09-07 2016-09-05 6.159 21,620,778 -2,514,098 0.97% 133,159,558
2016-09-06 2016-09-02 6.127 24,134,876 +26,733 1.08% 147,885,175
2016-09-05 2016-09-01 6.096 24,108,143 +124,750 1.08% 146,963,824
2016-09-02 2016-08-31 6.300 23,983,393 +70,013 1.08% 151,101,911
2016-09-01 2016-08-30 6.190 23,913,380 +66,193 1.08% 148,030,821
2016-08-31 2016-08-29 6.159 23,847,187 -5,037 1.07% 146,871,721
2016-08-30 2016-08-26 6.127 23,852,224 -105,656 1.07% 146,153,239
2016-08-29 2016-08-25 6.127 23,957,880 -387,882 1.08% 146,800,641
2016-08-26 2016-08-24 6.127 24,345,762 -929,254 1.09% 149,177,367
2016-08-25 2016-08-23 6.127 25,275,016 +270,708 1.14% 154,871,322
2016-08-24 2016-08-22 6.175 25,004,308 +694,209 1.12% 154,391,131
2016-08-23 2016-08-19 6.285 24,310,099 +238,044 1.09% 152,778,302
2016-08-22 2016-08-18 6.426 24,072,055 +63,648 1.08% 154,686,152
2016-08-19 2016-08-17 6.457 24,008,407 +56,647 1.08% 155,031,563
2016-08-18 2016-08-16 6.363 23,951,760 +2,236,653 1.08% 152,407,877
2016-08-17 2016-08-15 6.379 21,715,107 +10,820 0.98% 138,516,965
2016-08-16 2016-08-12 6.410 21,704,287 +21,007 0.98% 139,129,956
2016-08-15 2016-08-11 6.426 21,683,280 +4,871 0.97% 139,335,970
2016-08-12 2016-08-10 6.190 21,678,409 -1,278 0.97% 134,195,696
2016-08-11 2016-08-09 6.190 21,679,687 -480 0.97% 134,203,607
2016-08-10 2016-08-08 6.143 21,680,167 -64,251 0.97% 133,184,701
2016-08-09 2016-08-05 6.080 21,744,418 +25,459 0.98% 132,212,864
2016-08-08 2016-08-04 6.175 21,718,959 +101,837 0.98% 134,105,477
2016-08-05 2016-08-03 6.096 21,617,122 -14,003 0.97% 131,778,500
2016-08-04 2016-08-01 5.970 21,631,125 +162,939 0.97% 129,145,020
2016-08-03 2016-07-29 5.939 21,468,186 +27,114 0.97% 127,497,629
2016-07-29 2016-07-27 6.002 21,441,072 -459,704 0.96% 128,684,079
2016-07-28 2016-07-26 6.096 21,900,776 -72,559 0.98% 133,507,661
2016-07-27 2016-07-25 6.049 21,973,335 +100,564 0.99% 132,914,287
2016-07-26 2016-07-22 5.986 21,872,771 +333,969 0.98% 130,931,379
2016-07-25 2016-07-21 5.955 21,538,802 +7,001 0.97% 128,255,416
2016-07-22 2016-07-20 6.049 21,531,801 +339,362 0.97% 130,243,496
2016-07-21 2016-07-19 5.876 21,192,439 +98,018 0.95% 124,528,141
2016-07-20 2016-07-18 5.986 21,094,421 +162,447 0.95% 126,272,141
2016-07-19 2016-07-15 6.002 20,931,974 -306,838 0.94% 125,628,597
2016-07-18 2016-07-14 5.986 21,238,812 +514,975 0.95% 127,136,472
2016-07-15 2016-07-13 5.986 20,723,837 +19,667 0.93% 124,053,809
2016-07-14 2016-07-12 5.970 20,704,170 -407,345 0.93% 123,610,790
2016-07-13 2016-07-11 5.876 21,111,515 +625,002 0.95% 124,052,626
2016-07-12 2016-07-08 5.750 20,486,513 -83,570 0.92% 117,805,099
2016-07-11 2016-07-07 5.782 20,570,083 +256,633 0.92% 118,932,027
2016-07-08 2016-07-06 5.530 20,313,450 -18,500 0.91% 112,341,783
2016-07-07 2016-07-05 5.578 20,331,950 +321,674 0.91% 113,402,426
2016-07-06 2016-07-04 5.672 20,010,276 +75,104 0.90% 113,494,611
2016-07-05 2016-06-30 5.562 19,935,172 +417,531 0.90% 110,876,168
2016-07-04 2016-06-29 5.515 19,517,641 +90,271 0.88% 107,633,981
2016-06-30 2016-06-28 5.420 19,427,370 +23,295 0.87% 105,304,775
2016-06-29 2016-06-27 5.326 19,404,075 -757,047 0.87% 103,349,315
2016-06-28 2016-06-24 5.295 20,161,122 -235,498 0.91% 106,747,954
2016-06-27 2016-06-23 5.389 20,396,620 +729,407 0.92% 109,917,612
2016-06-24 2016-06-22 5.389 19,667,213 +245,045 0.88% 105,986,830
2016-06-23 2016-06-21 5.785 19,422,168 +481,179 0.87% 112,357,430
2016-06-22 2016-06-20 5.720 18,940,989 +41,974 0.85% 108,342,638
2016-06-21 2016-06-17 5.704 18,899,015 -6,018,585 0.88% 107,795,437
2016-06-20 2016-06-16 5.736 24,917,600 -315,445 1.16% 142,933,822
2016-06-17 2016-06-15 5.931 25,233,045 +7,146,880 1.17% 149,663,748
2016-06-16 2016-06-14 5.931 18,086,165 -323,753 0.84% 107,273,746
2016-06-15 2016-06-13 6.013 18,409,918 +407,384 0.86% 110,689,817
2016-06-14 2016-06-10 6.126 18,002,534 -63,939 0.84% 110,288,208
2016-06-13 2016-06-08 6.224 18,066,473 -268,368 0.84% 112,441,399
2016-06-10 2016-06-07 6.256 18,334,841 -379,077 0.85% 114,707,541
2016-06-08 2016-06-06 6.256 18,713,918 +236,308 0.87% 117,079,145
2016-06-07 2016-06-03 6.256 18,477,610 -1,633,167 0.86% 115,600,741
2016-06-06 2016-06-02 6.208 20,110,777 +142,769 0.94% 124,837,857
2016-06-03 2016-06-01 6.191 19,968,008 +164,308 0.93% 123,627,136
2016-06-02 2016-05-31 6.175 19,803,700 -634,461 0.92% 122,288,052
2016-06-01 2016-05-30 6.143 20,438,161 +395,076 0.95% 125,541,614
2016-05-31 2016-05-27 6.061 20,043,085 -172,236 0.93% 121,486,352
2016-05-30 2016-05-26 6.061 20,215,321 -447,999 0.94% 122,530,319
2016-05-27 2016-05-25 6.175 20,663,320 +1,133,537 0.96% 127,596,214
2016-05-26 2016-05-24 6.094 19,529,783 -40,605 0.91% 119,009,814
2016-05-25 2016-05-23 6.029 19,570,388 -41,745 0.91% 117,985,174
2016-05-24 2016-05-20 6.013 19,612,133 -114,105 0.91% 117,918,147
2016-05-23 2016-05-19 5.996 19,726,238 -19,693 0.92% 118,283,652
2016-05-20 2016-05-18 5.899 19,745,931 -85,413 0.92% 116,476,505
2016-05-19 2016-05-17 5.899 19,831,344 -1,409,831 0.92% 116,980,336
2016-05-18 2016-05-16 5.688 21,241,175 +238,052 0.99% 120,809,385
2016-05-17 2016-05-13 5.671 21,003,123 +942,768 0.98% 119,114,161
2016-05-16 2016-05-12 5.850 20,060,355 -15,395,052 0.93% 117,353,273
2016-05-13 2016-05-11 5.948 35,455,407 +33,231 1.65% 210,871,386
2016-05-12 2016-05-10 5.801 35,422,176 +27,077 1.65% 205,493,242
2016-05-11 2016-05-09 5.818 35,395,099 -84,923 1.65% 205,911,333
2016-05-10 2016-05-06 5.753 35,480,022 -2,898,457 1.65% 204,099,168
2016-05-09 2016-05-05 6.094 38,378,479 +812,307 1.78% 233,869,248
2016-05-06 2016-05-04 6.191 37,566,172 -114,462 1.75% 232,581,951
2016-05-05 2016-05-03 6.191 37,680,634 +1,787,690 1.75% 233,290,615
2016-05-04 2016-04-29 6.208 35,892,944 -775,384 1.67% 222,805,822
2016-05-03 2016-04-28 6.208 36,668,328 +1,990,027 1.70% 227,619,027
2016-04-29 2016-04-27 6.175 34,678,301 -2,584,611 1.61% 214,138,867
2016-04-28 2016-04-26 6.289 37,262,912 +463,999 1.73% 234,337,530
2016-04-27 2016-04-25 6.078 36,798,913 +153,846 1.71% 223,645,768
2016-04-26 2016-04-22 6.110 36,645,067 +93,539 1.70% 223,901,734
2016-04-25 2016-04-21 6.305 36,551,528 +334,768 1.70% 230,457,769
2016-04-22 2016-04-20 6.305 36,216,760 +284,307 1.68% 228,347,054
2016-04-20 2016-04-18 5.980 35,932,453 -289,230 1.67% 214,876,428
2016-04-19 2016-04-15 6.061 36,221,683 -484,922 1.68% 219,549,043
2016-04-18 2016-04-14 6.094 36,706,605 -258,461 1.71% 223,681,248
2016-04-15 2016-04-13 6.159 36,965,066 +511,814 1.72% 227,658,981
2016-04-14 2016-04-12 6.256 36,453,252 +1,231 1.69% 228,061,039
2016-04-13 2016-04-11 6.208 36,452,021 +62,769 1.69% 226,276,299
2016-04-12 2016-04-08 6.370 36,389,252 -409,845 1.69% 231,799,923
2016-04-11 2016-04-07 6.484 36,799,097 -382,769 1.71% 238,596,544
2016-04-08 2016-04-06 6.500 37,181,866 +509,538 1.73% 241,682,533
2016-04-07 2016-04-05 6.240 36,672,328 +44,307 1.71% 228,835,709
2016-04-06 2016-04-01 6.321 36,628,021 +54,154 1.70% 231,535,265
2016-04-05 2016-03-31 6.386 36,573,867 +18,462 1.70% 233,570,249
2016-04-01 2016-03-30 6.321 36,555,405 -123,077 1.70% 231,076,240
2016-03-31 2016-03-29 6.159 36,678,482 +125,538 1.71% 225,893,979
2016-03-30 2016-03-24 6.013 36,552,944 -59,077 1.70% 219,774,943
2016-03-29 2016-03-23 6.370 36,612,021 -234,957 1.70% 233,218,964
2016-03-24 2016-03-22 6.175 36,846,978 +304,000 1.71% 227,530,470
2016-03-23 2016-03-21 6.126 36,542,978 -53,108 1.70% 223,871,793
2016-03-22 2016-03-18 6.045 36,596,086 +75,262 1.70% 221,223,710
2016-03-21 2016-03-17 6.061 36,520,824 +97,230 1.70% 221,362,215
2016-03-18 2016-03-16 5.818 36,423,594 -147,692 1.69% 211,894,612
2016-03-17 2016-03-15 6.078 36,571,286 +696,614 1.70% 222,262,362
2016-03-16 2016-03-14 5.931 35,874,672 -180,922 1.67% 212,782,004
2016-03-15 2016-03-11 5.915 36,055,594 +439,383 1.68% 213,269,195
2016-03-14 2016-03-10 5.720 35,616,211 +295,385 1.66% 203,725,068
2016-03-11 2016-03-09 5.655 35,320,826 -220,431 1.64% 199,739,605
2016-03-10 2016-03-08 5.931 35,541,257 -22,154 1.65% 210,804,433
2016-03-09 2016-03-07 5.769 35,563,411 -1,076,306 1.65% 205,156,770
2016-03-08 2016-03-04 5.883 36,639,717 +161,231 1.70% 215,533,496
2016-03-07 2016-03-03 5.834 36,478,486 +267,154 1.70% 212,806,724
2016-03-04 2016-03-02 5.915 36,211,332 +1,107,198 1.68% 214,190,387
2016-03-03 2016-03-01 5.688 35,104,134 +14,769 1.63% 199,655,096
2016-03-02 2016-02-29 5.363 35,089,365 -12,369 1.63% 188,167,034
2016-03-01 2016-02-26 5.395 35,101,734 -473,858 1.63% 189,374,172
2016-02-29 2016-02-25 5.249 35,575,592 +412,307 1.65% 186,727,701
2016-02-26 2016-02-24 5.509 35,163,285 -163,330 1.63% 193,706,070
2016-02-25 2016-02-23 5.428 35,326,615 -182,153 1.64% 191,735,524
2016-02-24 2016-02-22 5.444 35,508,768 -1,572,305 1.65% 193,301,179
2016-02-23 2016-02-19 5.200 37,081,073 +343,384 1.72% 192,821,902
2016-02-22 2016-02-18 5.314 36,737,689 +2,284,304 1.71% 195,215,221
2016-02-19 2016-02-17 4.989 34,453,385 +157,538 1.60% 171,879,612
2016-02-18 2016-02-16 5.054 34,295,847 -680,615 1.59% 173,322,927
2016-02-17 2016-02-15 4.940 34,976,462 +1,027,691 1.63% 172,784,011
2016-02-16 2016-02-12 4.745 33,948,771 -2,359,258 1.58% 161,087,188
2016-02-15 2016-02-11 4.956 36,308,029 +950,030 1.69% 179,951,970
2016-02-12 2016-02-05 5.184 35,357,999 -390,154 1.64% 183,287,334
2016-02-11 2016-02-04 5.038 35,748,153 +432,000 1.66% 180,081,622
2016-02-05 2016-02-03 4.924 35,316,153 -467,692 1.64% 173,888,199
2016-02-04 2016-02-02 5.005 35,783,845 +1,417,844 1.66% 179,098,444
2016-02-03 2016-02-01 5.070 34,366,001 +451,415 1.60% 174,235,916
2016-02-02 2016-01-29 5.070 33,914,586 +455,383 1.58% 171,947,239
2016-02-01 2016-01-28 5.038 33,459,203 +733,538 1.56% 168,551,017
2016-01-29 2016-01-27 4.891 32,725,665 +102,892 1.52% 160,069,677
2016-01-28 2016-01-26 4.924 32,622,773 -208,738 1.52% 160,626,647
2016-01-27 2016-01-25 5.038 32,831,511 +227,692 1.53% 165,389,013
2016-01-26 2016-01-22 4.924 32,603,819 +5,538 1.52% 160,533,322
2016-01-25 2016-01-21 4.859 32,598,281 -19,692 1.52% 158,387,163
2016-01-22 2016-01-20 5.103 32,617,973 -281,230 1.52% 166,433,486
2016-01-21 2016-01-19 4.875 32,899,203 -2,040,612 1.53% 160,383,883
2016-01-20 2016-01-18 4.810 34,939,815 -349,538 1.62% 168,060,791
2016-01-19 2016-01-15 4.648 35,289,353 -2,857,842 1.64% 164,007,542
2016-01-18 2016-01-14 4.908 38,147,195 -795,691 1.77% 187,207,673
2016-01-15 2016-01-13 5.038 38,942,886 -103,384 1.81% 196,175,116
2016-01-14 2016-01-12 4.989 39,046,270 -1,357,536 1.82% 194,792,405
2016-01-13 2016-01-11 5.086 40,403,806 -272,261 1.88% 205,504,202
2016-01-12 2016-01-08 5.249 40,676,067 +2,930,457 1.89% 213,498,864
2016-01-11 2016-01-07 4.973 37,745,610 -356,000 1.75% 187,690,360
2016-01-08 2016-01-06 5.119 38,101,610 +236,308 1.77% 195,032,942
2016-01-07 2016-01-05 5.054 37,865,302 +3,292,302 1.76% 191,362,090
2016-01-06 2016-01-04 4.696 34,573,000 -505,230 1.61% 162,363,723
2016-01-05 2015-12-31 5.021 35,078,230 -2,260,304 1.63% 176,136,857
2016-01-04 2015-12-29 4.924 37,338,534 -24,615 1.74% 183,845,914
2015-12-30 2015-12-28 4.956 37,363,149 +648,614 1.74% 185,181,417
2015-12-29 2015-12-24 5.005 36,714,535 +415,999 1.71% 183,756,555
2015-12-28 2015-12-22 5.054 36,298,536 +1,017,845 1.69% 183,444,033
2015-12-23 2015-12-21 4.989 35,280,691 -1,401,229 1.64% 176,006,842
2015-12-22 2015-12-18 5.005 36,681,920 -1,371,074 1.71% 183,593,317
2015-12-21 2015-12-17 4.973 38,052,994 +2,236,304 1.77% 189,218,829
2015-12-18 2015-12-16 4.924 35,816,690 +93,538 1.67% 176,352,722
2015-12-17 2015-12-15 4.323 35,723,152 -1,781,535 1.66% 154,413,583
2015-12-16 2015-12-14 4.420 37,504,687 +1,566,857 1.74% 165,770,994
2015-12-15 2015-12-11 4.469 35,937,830 +71,384 1.67% 160,597,446
2015-12-14 2015-12-10 4.355 35,866,446 +113,663 1.67% 156,198,634
2015-12-11 2015-12-09 4.518 35,752,783 -3,470,764 1.66% 161,513,467
2015-12-10 2015-12-08 4.534 39,223,547 +301,538 1.82% 177,830,054
2015-12-09 2015-12-07 4.615 38,922,009 +48,000 1.81% 179,625,372
2015-12-08 2015-12-04 4.680 38,874,009 +3,331,687 1.81% 181,930,666
2015-12-07 2015-12-03 4.810 35,542,322 -297,846 1.65% 170,958,855
2015-12-04 2015-12-02 4.778 35,840,168 -638,153 1.67% 171,226,689
2015-12-03 2015-12-01 4.696 36,478,321 +11,077 1.70% 171,311,601
2015-12-02 2015-11-30 4.501 36,467,244 +722,461 1.70% 164,148,457
2015-12-01 2015-11-27 4.518 35,744,783 +678,759 1.66% 161,477,327
2015-11-30 2015-11-26 4.875 35,066,024 -32,427 1.63% 170,947,153
2015-11-27 2015-11-25 4.940 35,098,451 +137,845 1.63% 173,386,638
2015-11-26 2015-11-24 4.924 34,960,606 -217,845 1.63% 172,137,572
2015-11-25 2015-11-23 4.956 35,178,451 -317,538 1.64% 174,353,489
2015-11-24 2015-11-20 5.038 35,495,989 +567,383 1.65% 178,811,344
2015-11-23 2015-11-19 5.038 34,928,606 -306,461 1.62% 175,953,147
2015-11-20 2015-11-18 4.924 35,235,067 +470,153 1.64% 173,488,951
2015-11-19 2015-11-17 4.875 34,764,914 +157,615 1.62% 169,479,239
2015-11-18 2015-11-16 4.989 34,607,299 +2,718,928 1.61% 172,647,452
2015-11-17 2015-11-13 5.086 31,888,371 -4,019,685 1.48% 162,192,498
2015-11-12 2015-11-10 5.233 35,908,056 -799,999 1.67% 187,889,217
2015-11-10 2015-11-06 5.363 36,708,055 +615 1.71% 196,847,274
2015-11-09 2015-11-05 5.346 36,707,440 -18,461 1.71% 196,247,479
2015-11-06 2015-11-04 5.493 36,725,901 -16,000 1.71% 201,717,349
2015-11-05 2015-11-03 5.428 36,741,901 +33,231 1.71% 199,417,001
2015-11-03 2015-10-30 5.265 36,708,670 -55,385 1.71% 193,271,471
2015-10-30 2015-10-28 5.298 36,764,055 +40,000 1.71% 194,757,907
2015-10-29 2015-10-27 5.346 36,724,055 +48,000 1.71% 196,336,307
2015-10-28 2015-10-26 5.493 36,676,055 +70,154 1.71% 201,443,569
2015-10-22 2015-10-19 5.346 36,605,901 -55,385 1.70% 195,704,626
2015-10-20 2015-10-16 5.249 36,661,286 +615,384 1.70% 192,426,247
2015-10-19 2015-10-15 5.216 36,045,902 +55,384 1.68% 188,024,751
2015-10-16 2015-10-14 5.103 35,990,518 +2,462 1.67% 183,641,925
2015-10-15 2015-10-13 5.151 35,988,056 +135,384 1.67% 185,383,783
2015-10-14 2015-10-12 5.298 35,852,672 +174,769 1.67% 189,929,848
2015-10-09 2015-10-07 5.411 35,677,903 +227,692 1.66% 193,062,375
2015-10-08 2015-10-06 5.103 35,450,211 -247,384 1.65% 180,885,004
2015-10-07 2015-10-05 5.103 35,697,595 +301,538 1.66% 182,147,283
2015-10-06 2015-10-02 5.103 35,396,057 -49,231 1.65% 180,608,683
2015-10-05 2015-09-30 4.794 35,445,288 -9,846 1.65% 169,916,134
2015-10-02 2015-09-29 4.615 35,455,134 +2,462 1.65% 163,625,717
2015-09-30 2015-09-25 4.761 35,452,672 -36,923 1.65% 168,799,317
2015-09-25 2015-09-23 4.794 35,489,595 +8,615 1.65% 170,128,531
2015-09-23 2015-09-21 4.956 35,480,980 -687,999 1.65% 175,852,901
2015-09-17 2015-09-15 4.859 36,168,979 +25,846 1.68% 175,736,321
2015-09-16 2015-09-14 4.875 36,143,133 -237,538 1.68% 176,198,068
2015-09-14 2015-09-10 4.891 36,380,671 -301,538 1.69% 177,947,255
2015-09-11 2015-09-09 5.070 36,682,209 +1,089,229 1.71% 185,979,111
2015-09-09 2015-09-07 4.631 35,592,980 -48,000 1.65% 164,840,264
2015-09-07 2015-09-02 4.566 35,640,980 -292,307 1.66% 162,745,897
2015-09-04 2015-09-01 4.631 35,933,287 +615 1.67% 166,416,314
2015-08-31 2015-08-27 4.485 35,932,672 -1,083,075 1.67% 161,158,303
2015-08-25 2015-08-21 4.534 37,015,747 +82,723 1.72% 167,820,424
2015-08-24 2015-08-20 4.745 36,933,024 +172,307 1.72% 175,247,492
2015-08-21 2015-08-19 5.086 36,760,717 +86,154 1.71% 186,974,510
2015-08-20 2015-08-18 5.151 36,674,563 +44,307 1.71% 188,920,159
2015-08-19 2015-08-17 5.428 36,630,256 -12,307 1.70% 198,811,047
2015-08-18 2015-08-14 5.509 36,642,563 -135,385 1.70% 201,855,056
2015-08-17 2015-08-13 5.103 36,777,948 -36,923 1.71% 187,659,793
2015-08-14 2015-08-12 5.070 36,814,871 -8,615 1.71% 186,651,708
2015-08-13 2015-08-11 5.509 36,823,486 +89,846 1.71% 202,851,718
2015-08-10 2015-08-06 5.021 36,733,640 -55,385 1.71% 184,449,098
2015-08-07 2015-08-05 5.070 36,789,025 +33,231 1.71% 186,520,669
2015-07-29 2015-07-27 5.054 36,755,794 -61,538 1.71% 185,754,905
2015-07-27 2015-07-23 5.801 36,817,332 +16,418,434 1.71% 213,586,904
2015-07-24 2015-07-22 5.834 20,398,898 +48,000 0.95% 119,002,270
2015-07-22 2015-07-20 5.785 20,350,898 +358,768 0.95% 117,730,142
2015-07-21 2015-07-17 5.639 19,992,130 +168,615 0.93% 112,730,812
2015-07-20 2015-07-16 5.460 19,823,515 -414,768 0.92% 108,236,573
2015-07-16 2015-07-14 5.493 20,238,283 -1,231 0.94% 111,158,955
2015-07-15 2015-07-13 5.818 20,239,514 -911,383 0.94% 117,743,570
2015-07-14 2015-07-10 5.558 21,150,897 -4,600,608 0.98% 117,546,307
2015-07-13 2015-07-09 5.086 25,751,505 -1,794,458 1.20% 130,978,811
2015-07-10 2015-07-08 4.014 27,545,963 +470,153 1.28% 110,562,794
2015-07-09 2015-07-07 5.005 27,075,810 +285,538 1.26% 135,514,656
2015-07-08 2015-07-06 5.606 26,790,272 -30,769 1.25% 150,193,214
2015-07-07 2015-07-03 6.143 26,821,041 -147,692 1.25% 164,748,520
2015-07-06 2015-07-02 6.516 26,968,733 +40,615 1.25% 175,735,300
2015-07-03 2015-06-30 6.841 26,928,118 -2,892,303 1.25% 184,222,295
2015-07-02 2015-06-29 6.581 29,820,421 -11,077 1.39% 196,255,974
2015-06-30 2015-06-26 6.923 29,831,498 -81,230 1.39% 206,508,890
2015-06-29 2015-06-25 7.118 29,912,728 +10,761,828 1.39% 212,904,198
2015-06-25 2015-06-23 6.825 19,150,900 -46,769 0.89% 130,705,111
2015-06-24 2015-06-22 7.036 19,197,669 -19,693 0.89% 135,079,824
2015-06-23 2015-06-19 6.760 19,217,362 -4,614,146 0.89% 129,909,584
2015-06-22 2015-06-18 7.199 23,831,508 +12,004,903 1.11% 171,557,355
2015-06-19 2015-06-17 6.581 11,826,605 +8,616 0.55% 77,833,974
2015-06-16 2015-06-12 6.354 11,817,989 -18,462 0.55% 75,088,673
2015-06-15 2015-06-11 6.110 11,836,451 +72,615 0.55% 72,320,837
2015-06-12 2015-06-10 6.029 11,763,836 -33,230 0.55% 70,921,345
2015-06-11 2015-06-09 6.013 11,797,066 -92,308 0.55% 70,929,978
2015-06-09 2015-06-05 6.208 11,889,374 -98,461 0.55% 73,803,413
2015-06-08 2015-06-04 6.305 11,987,835 +68,923 0.56% 75,583,426
2015-06-05 2015-06-03 6.191 11,918,912 -12,308 0.55% 73,793,087
2015-06-04 2015-06-02 6.191 11,931,220 -49,231 0.55% 73,869,289
2015-06-03 2015-06-01 6.386 11,980,451 +28,308 0.56% 76,510,283
2015-06-01 2015-05-28 6.289 11,952,143 -59,077 0.56% 75,164,165
2015-05-29 2015-05-27 6.728 12,011,220 -38,154 0.56% 80,805,618
2015-05-28 2015-05-26 6.695 12,049,374 +34,643 0.56% 80,670,694
2015-05-27 2015-05-22 6.565 12,014,731 -45,538 0.56% 78,876,841
2015-05-26 2015-05-21 6.338 12,060,269 +18,461 0.56% 76,432,083
2015-05-22 2015-05-20 6.370 12,041,808 -30,769 0.56% 76,706,445
2015-05-19 2015-05-15 6.565 12,072,577 -94,153 0.56% 79,256,601
2015-05-18 2015-05-14 6.581 12,166,730 +77,538 0.57% 80,072,426
2015-05-12 2015-05-08 6.354 12,089,192 -115,692 0.56% 76,811,832
2015-05-11 2015-05-07 6.061 12,204,884 -29,539 0.57% 73,976,977
2015-05-08 2015-05-06 6.500 12,234,423 +113,231 0.57% 79,523,882
2015-05-07 2015-05-05 6.841 12,121,192 +148,923 0.56% 82,924,243
2015-05-06 2015-05-04 7.264 11,972,269 +84,923 0.56% 86,963,714
2015-05-05 2015-04-30 7.621 11,887,346 +49,230 0.55% 90,596,587
2015-05-04 2015-04-29 8.109 11,838,116 -539,076 0.55% 95,992,484
2015-04-30 2015-04-28 8.028 12,377,192 +436,923 0.58% 99,358,075
2015-04-29 2015-04-27 8.661 11,940,269 -491,076 0.56% 103,417,828
2015-04-28 2015-04-24 7.248 12,431,345 -1,862,151 0.58% 90,096,324
2015-04-27 2015-04-23 6.598 14,293,496 -40,615 0.66% 94,301,498
2015-04-24 2015-04-22 6.565 14,334,111 +887,383 0.67% 94,103,596
2015-04-22 2015-04-20 6.305 13,446,728 -98,462 0.63% 84,781,762
2015-04-21 2015-04-17 6.565 13,545,190 -89,230 0.63% 88,924,321
2015-04-20 2015-04-16 6.549 13,634,420 +6,047,374 0.63% 89,288,557
2015-04-17 2015-04-15 6.061 7,587,046 +35,692 0.35% 45,987,059
2015-04-16 2015-04-14 6.289 7,551,354 -431,999 0.35% 47,488,657
2015-04-15 2015-04-13 6.744 7,983,353 +2,845,534 0.37% 53,837,827
2015-04-14 2015-04-10 6.646 5,137,819 -101,575 0.24% 34,147,287
2015-04-13 2015-04-09 6.793 5,239,394 -8,078,756 0.24% 35,588,643
2015-04-10 2015-04-08 5.899 13,318,150 -993,229 0.62% 78,560,569
2015-04-09 2015-04-02 5.168 14,311,379 -228,923 0.67% 73,954,175
2015-04-01 2015-03-30 4.794 14,540,302 -745,845 0.68% 69,702,689
2015-03-31 2015-03-27 4.258 15,286,147 +461,538 0.71% 65,080,880
2015-03-30 2015-03-26 4.355 14,824,609 +38,154 0.69% 64,561,280
2015-03-27 2015-03-25 4.209 14,786,455 +153,846 0.69% 62,232,597
2015-03-24 2015-03-20 4.160 14,632,609 -158,769 0.68% 60,871,755
2015-03-23 2015-03-19 4.225 14,791,378 -28,308 0.69% 62,493,677
2015-03-20 2015-03-18 4.225 14,819,686 -25,846 0.69% 62,613,278
2015-03-17 2015-03-13 4.046 14,845,532 +935,383 0.69% 60,068,834
2015-03-16 2015-03-12 4.128 13,910,149 -70,154 0.65% 57,414,236
2015-03-13 2015-03-11 4.225 13,980,303 -338,461 0.65% 59,066,879
2015-03-12 2015-03-10 4.241 14,318,764 -612,922 0.67% 60,729,559
2015-03-10 2015-03-06 4.241 14,931,686 +609,230 0.69% 63,329,119
2015-03-09 2015-03-05 4.144 14,322,456 +50,461 0.67% 59,348,776
2015-03-06 2015-03-04 4.225 14,271,995 -27,076 0.66% 60,299,280
2015-03-04 2015-03-02 4.209 14,299,071 +73,846 0.66% 60,181,316
2015-03-03 2015-02-27 4.306 14,225,225 -12,308 0.66% 61,257,478
2015-03-02 2015-02-26 4.079 14,237,533 -12,308 0.66% 58,071,435
2015-02-27 2015-02-25 4.046 14,249,841 -18,461 0.66% 57,658,516
2015-02-25 2015-02-23 3.851 14,268,302 -27,077 0.66% 54,950,890
2015-02-24 2015-02-18 3.933 14,295,379 -113,231 0.66% 56,216,672
2015-02-17 2015-02-13 3.803 14,408,610 -639,999 0.67% 54,788,831
2015-02-16 2015-02-12 3.819 15,048,609 -81,230 0.70% 57,466,972
2015-02-13 2015-02-11 3.673 15,129,839 -188,465 0.70% 55,564,427
2015-02-12 2015-02-10 3.673 15,318,304 -579,691 0.71% 56,256,566
2015-02-09 2015-02-05 3.705 15,897,995 -12,308 0.74% 58,902,170
2015-02-06 2015-02-04 3.673 15,910,303 +20,923 0.74% 58,430,685
2015-02-05 2015-02-03 3.689 15,889,380 -60,307 0.74% 58,612,048
2015-02-04 2015-02-02 3.640 15,949,687 +7,384 0.74% 58,056,958
2015-02-03 2015-01-30 3.656 15,942,303 +83,693 0.74% 58,289,143
2015-02-02 2015-01-29 3.591 15,858,610 +340,922 0.74% 56,952,328
2015-01-30 2015-01-28 3.656 15,517,688 +11,077 0.72% 56,736,642
2015-01-29 2015-01-27 3.640 15,506,611 +93,538 0.72% 56,444,158
2015-01-23 2015-01-21 3.754 15,413,073 +12,308 0.72% 57,856,920
2015-01-16 2015-01-14 3.819 15,400,765 -11,077 0.72% 58,811,770
2015-01-13 2015-01-09 3.819 15,411,842 -65,231 0.72% 58,854,070
2015-01-12 2015-01-08 3.851 15,477,073 -1,230 0.72% 59,606,177
2015-01-09 2015-01-07 3.835 15,478,303 -98,462 0.72% 59,359,391
2015-01-08 2015-01-06 3.851 15,576,765 +200,615 0.72% 59,990,117
2015-01-02 2014-12-29 3.705 15,376,150 -24,615 0.71% 56,968,731
2014-12-30 2014-12-24 3.721 15,400,765 -237,538 0.72% 57,310,193
2014-12-23 2014-12-19 3.721 15,638,303 -235,077 0.73% 58,194,132
2014-12-22 2014-12-18 3.770 15,873,380 +16,546 0.74% 59,842,743
2014-12-19 2014-12-17 3.624 15,856,834 -14,084 0.74% 57,461,298
2014-12-18 2014-12-16 3.624 15,870,918 +3,692 0.74% 57,512,335
2014-12-17 2014-12-15 3.721 15,867,226 +38,492 0.74% 59,046,013
2014-12-16 2014-12-12 3.705 15,828,734 -540,306 0.74% 58,645,558
2014-12-11 2014-12-09 3.640 16,369,040 +18,461 0.76% 59,583,405
2014-12-09 2014-12-05 4.014 16,350,579 -251,076 0.76% 65,627,246
2014-12-08 2014-12-04 4.063 16,601,655 +210,461 0.77% 67,444,336
2014-12-04 2014-12-02 3.835 16,391,194 -96,000 0.76% 62,860,334
2014-12-03 2014-12-01 3.819 16,487,194 -77,538 0.77% 62,960,577
2014-12-01 2014-11-27 3.900 16,564,732 +937,844 0.77% 64,602,563
2014-11-26 2014-11-24 3.949 15,626,888 +77,539 0.73% 61,706,777
2014-11-25 2014-11-21 3.851 15,549,349 +307,691 0.72% 59,884,530
2014-11-21 2014-11-19 3.754 15,241,658 -470,153 0.71% 57,213,469
2014-11-20 2014-11-18 3.754 15,711,811 -438,153 0.73% 58,978,309
2014-11-19 2014-11-17 3.949 16,149,964 +12,308 0.75% 63,772,277
2014-11-14 2014-11-12 4.306 16,137,656 +307,692 0.75% 69,492,897
2014-11-13 2014-11-11 4.193 15,829,964 +253,538 0.74% 66,367,235
2014-11-12 2014-11-10 4.306 15,576,426 -2,462 0.72% 67,076,097
2014-11-07 2014-11-05 3.868 15,578,888 +8,616 0.72% 60,251,450
2014-11-05 2014-11-03 3.868 15,570,272 +401,845 0.72% 60,218,128
2014-11-04 2014-10-31 3.916 15,168,427 +51,692 0.71% 59,403,452
2014-10-31 2014-10-29 3.868 15,116,735 +82,462 0.70% 58,464,070
2014-10-30 2014-10-28 3.851 15,034,273 +1,230 0.70% 57,900,841
2014-10-29 2014-10-27 3.819 15,033,043 +12,308 0.70% 57,407,529
2014-10-24 2014-10-22 4.111 15,020,735 -39,384 0.70% 61,754,100
2014-10-23 2014-10-21 4.079 15,060,119 +536,614 0.70% 61,426,563
2014-10-22 2014-10-20 4.193 14,523,505 -4,923 0.68% 60,889,897
2014-10-21 2014-10-17 4.193 14,528,428 +18,461 0.68% 60,910,536
2014-10-20 2014-10-16 4.111 14,509,967 +4,924 0.67% 59,654,202
2014-10-17 2014-10-15 4.144 14,505,043 -306,461 0.67% 60,105,372
2014-10-16 2014-10-14 4.095 14,811,504 +7,900,294 0.69% 60,653,210
2014-10-14 2014-10-10 4.241 6,911,210 -13,538 0.32% 29,312,218
2014-10-13 2014-10-09 4.404 6,924,748 -951,383 0.32% 30,494,910
2014-10-09 2014-10-07 4.469 7,876,131 +400,614 0.37% 35,196,519
2014-10-08 2014-10-06 4.371 7,475,517 -23,384 0.35% 32,677,408
2014-10-06 2014-09-30 4.160 7,498,901 +54,153 0.35% 31,195,480
2014-10-03 2014-09-29 4.225 7,444,748 -68,923 0.35% 31,454,113
2014-09-30 2014-09-26 4.355 7,513,671 +195,692 0.35% 32,722,092
2014-09-26 2014-09-24 4.355 7,317,979 -63,999 0.34% 31,869,852
2014-09-25 2014-09-23 4.339 7,381,978 -70,154 0.34% 32,028,611
2014-09-24 2014-09-22 4.388 7,452,132 -57,846 0.35% 32,696,284
2014-09-23 2014-09-19 4.436 7,509,978 +124,307 0.35% 33,316,196
2014-09-22 2014-09-18 4.290 7,385,671 -76,307 0.34% 31,684,582
2014-09-19 2014-09-17 4.274 7,461,978 +211,692 0.35% 31,890,682
2014-09-18 2014-09-16 4.209 7,250,286 +253,538 0.34% 30,514,692
2014-09-17 2014-09-15 4.258 6,996,748 +251,076 0.33% 29,788,704
2014-09-16 2014-09-12 4.404 6,745,672 -27,077 0.31% 29,706,303
2014-09-15 2014-09-11 4.355 6,772,749 +109,539 0.31% 29,495,371
2014-09-12 2014-09-10 4.420 6,663,210 +316,307 0.31% 29,451,437
2014-09-08 2014-09-04 4.355 6,346,903 -1,415,382 0.30% 27,640,809
2014-09-02 2014-08-29 4.209 7,762,285 +63,999 0.36% 32,669,572
2014-09-01 2014-08-28 4.144 7,698,286 +64,000 0.36% 31,899,826
2014-08-26 2014-08-22 4.241 7,634,286 +1,231 0.35% 32,378,970
2014-08-25 2014-08-21 4.209 7,633,055 -2,563,688 0.35% 32,125,674
2014-08-21 2014-08-19 4.355 10,196,743 -175,384 0.47% 44,406,890
2014-08-18 2014-08-14 4.046 10,372,127 +46,769 0.48% 41,968,289
2014-08-15 2014-08-13 4.176 10,325,358 +520,614 0.48% 43,121,348
2014-08-13 2014-08-11 4.030 9,804,744 +923,076 0.46% 39,513,184
2014-08-11 2014-08-07 3.981 8,881,668 -61,539 0.41% 35,360,200
2014-08-04 2014-07-31 3.916 8,943,207 -22,153 0.42% 35,023,893
2014-08-01 2014-07-30 3.949 8,965,360 +11,077 0.42% 35,402,025
2014-07-29 2014-07-25 3.965 8,954,283 -3,693 0.42% 35,503,791
2014-07-25 2014-07-23 3.819 8,957,976 -25,846 0.42% 34,208,328
2014-07-24 2014-07-22 3.835 8,983,822 +14,769 0.42% 34,453,015
2014-07-22 2014-07-18 3.786 8,969,053 -369,230 0.42% 33,959,134
2014-07-21 2014-07-17 3.786 9,338,283 +25,846 0.43% 35,357,133
2014-07-18 2014-07-16 3.803 9,312,437 -203,076 0.43% 35,410,601
2014-07-17 2014-07-15 3.754 9,515,513 +479,999 0.44% 35,718,917
2014-07-16 2014-07-14 3.770 9,035,514 +238,769 0.42% 34,063,945
2014-07-14 2014-07-10 3.689 8,796,745 +6,154 0.41% 32,449,047
2014-07-10 2014-07-08 3.656 8,790,591 -307,692 0.41% 32,140,652
2014-07-07 2014-07-03 3.640 9,098,283 +23,384 0.42% 33,117,806
2014-07-04 2014-07-02 3.575 9,074,899 +41,846 0.42% 32,442,818
2014-07-02 2014-06-27 3.478 9,033,053 -221,538 0.42% 31,412,494
2014-06-30 2014-06-26 3.478 9,254,591 +416,000 0.43% 32,182,894
2014-06-25 2014-06-23 3.550 8,838,591 +261,423 0.41% 31,377,051
2014-06-24 2014-06-20 3.517 8,577,168 +167,211 0.41% 30,161,743
2014-06-18 2014-06-16 3.734 8,409,957 -329,645 0.40% 31,404,498
2014-06-16 2014-06-12 3.533 8,739,602 +14,333 0.42% 30,879,292
2014-06-13 2014-06-11 3.483 8,725,269 +197,070 0.42% 30,390,327
2014-06-12 2014-06-10 3.433 8,528,199 +75,245 0.41% 29,275,506
2014-06-09 2014-06-05 3.332 8,452,954 -95,550 0.40% 28,167,921
2014-06-03 2014-05-29 3.198 8,548,504 +580,461 0.41% 27,341,145
2014-05-30 2014-05-28 3.349 7,968,043 -34,636 0.38% 26,685,472
2014-05-27 2014-05-23 3.165 8,002,679 +113,465 0.38% 25,327,389
2014-05-26 2014-05-22 3.165 7,889,214 +28,664 0.38% 24,968,288
2014-05-23 2014-05-21 3.115 7,860,550 +10,750 0.38% 24,482,688
2014-05-22 2014-05-20 3.131 7,849,800 +11,943 0.38% 24,580,653
2014-05-20 2014-05-16 3.148 7,837,857 +29,859 0.38% 24,674,502
2014-05-16 2014-05-14 3.148 7,807,998 +34,637 0.37% 24,580,503
2014-05-15 2014-05-13 3.098 7,773,361 -63,301 0.37% 24,080,959
2014-05-14 2014-05-12 3.064 7,836,662 -89,578 0.38% 24,014,604
2014-05-13 2014-05-09 2.981 7,926,240 +28,002 0.38% 23,625,469
2014-05-09 2014-05-07 3.064 7,898,238 +27,470 0.38% 24,203,297
2014-05-08 2014-05-05 3.115 7,870,768 +213,792 0.38% 24,514,513
2014-05-05 2014-04-30 3.165 7,656,976 +17,915 0.37% 24,233,286
2014-05-02 2014-04-29 3.182 7,639,061 -42,997 0.37% 24,304,506
2014-04-30 2014-04-28 3.215 7,682,058 +11,944 0.37% 24,698,582
2014-04-24 2014-04-22 3.399 7,670,114 -27,471 0.37% 26,073,004
2014-04-23 2014-04-17 3.282 7,697,585 +231,110 0.37% 25,264,097
2014-04-22 2014-04-16 3.332 7,466,475 +11,943 0.36% 24,880,661
2014-04-17 2014-04-15 3.316 7,454,532 -201,847 0.36% 24,716,034
2014-04-16 2014-04-14 3.533 7,656,379 -8,361 0.37% 27,051,982
2014-04-15 2014-04-11 3.734 7,664,740 -143,323 0.37% 28,621,706
2014-04-14 2014-04-10 3.885 7,808,063 -1,067,762 0.37% 30,333,639
2014-04-11 2014-04-09 3.265 8,875,825 +138,546 0.43% 28,982,548
2014-04-10 2014-04-08 3.265 8,737,279 -68,078 0.42% 28,530,149
2014-04-09 2014-04-07 3.249 8,805,357 -112,271 0.42% 28,604,998
2014-04-08 2014-04-04 3.182 8,917,628 -103,909 0.43% 28,372,406
2014-04-07 2014-04-03 3.215 9,021,537 +15,526 0.43% 29,005,141
2014-04-03 2014-04-01 3.399 9,006,011 +90,772 0.43% 30,614,116
2014-04-02 2014-03-31 3.349 8,915,239 -1,625,530 0.43% 29,857,690
2014-03-31 2014-03-27 3.667 10,540,769 +26,276 0.51% 38,655,352
2014-03-26 2014-03-24 3.717 10,514,493 +74,051 0.50% 39,087,197
2014-03-25 2014-03-21 3.751 10,440,442 +126,603 0.50% 39,161,572
2014-03-24 2014-03-20 3.818 10,313,839 +105,104 0.49% 39,377,525
2014-03-21 2014-03-19 3.851 10,208,735 +12,165 0.49% 39,318,142
2014-03-20 2014-03-18 3.851 10,196,570 +76,857 0.49% 39,271,289
2014-03-19 2014-03-17 3.835 10,119,713 +59,718 0.48% 38,805,823
2014-03-18 2014-03-14 3.851 10,059,995 -27,471 0.48% 38,745,281
2014-03-17 2014-03-13 3.918 10,087,466 +353,532 0.48% 39,526,755
2014-03-14 2014-03-12 3.935 9,733,934 +316,507 0.47% 38,304,472
2014-03-12 2014-03-10 3.969 9,417,427 -41,803 0.45% 37,374,365
2014-03-10 2014-03-06 4.103 9,459,230 +1,463,096 0.45% 38,807,448
2014-03-06 2014-03-04 3.918 7,996,134 -889,801 0.38% 31,332,074
2014-03-05 2014-03-03 3.952 8,885,935 -27,471 0.43% 35,116,268
2014-03-04 2014-02-28 3.885 8,913,406 +41,803 0.43% 34,627,799
2014-02-27 2014-02-25 3.684 8,871,603 +17,916 0.43% 32,682,705
2014-02-26 2014-02-24 3.717 8,853,687 -1,015,210 0.42% 32,913,219
2014-02-24 2014-02-20 3.969 9,868,897 -262,760 0.47% 39,166,087
2014-02-21 2014-02-19 3.768 10,131,657 -175,572 0.49% 38,172,993
2014-02-20 2014-02-18 3.617 10,307,229 +256,789 0.49% 37,281,115
2014-02-19 2014-02-17 3.583 10,050,440 -584,044 0.48% 36,015,717
2014-02-18 2014-02-14 3.667 10,634,484 -45,386 0.51% 38,999,026
2014-02-17 2014-02-13 3.567 10,679,870 +45,386 0.51% 38,092,440
2014-02-12 2014-02-10 3.684 10,634,484 +778,725 0.51% 39,177,103
2014-02-11 2014-02-07 3.634 9,855,759 -11,944 0.47% 35,813,192
2014-02-10 2014-02-06 3.567 9,867,703 +359,504 0.47% 35,195,642
2014-02-07 2014-02-05 3.517 9,508,199 +489,689 0.46% 33,435,727
2014-02-06 2014-02-04 3.450 9,018,510 +1,195 0.43% 31,109,658
2014-02-05 2014-01-30 3.684 9,017,315 -32,248 0.43% 33,219,504
2014-01-27 2014-01-23 3.634 9,049,563 -284,259 0.43% 32,883,691
2014-01-24 2014-01-22 3.617 9,333,822 -1,523,411 0.45% 33,760,315
2014-01-23 2014-01-21 3.567 10,857,233 -1,174,658 0.52% 38,725,049
2014-01-14 2014-01-10 3.483 12,031,891 -742,894 0.58% 41,907,373
2014-01-10 2014-01-08 3.600 12,774,785 +88,383 0.61% 45,992,316
2014-01-09 2014-01-07 3.466 12,686,402 +11,943 0.61% 43,974,614
2013-12-27 2013-12-20 3.734 12,674,459 +11,944 0.61% 47,329,020
2013-12-23 2013-12-19 3.818 12,662,515 +17,916 0.61% 48,344,607
2013-12-20 2013-12-18 3.818 12,644,599 -107,493 0.61% 48,276,205
2013-12-18 2013-12-16 3.902 12,752,092 -59,718 0.61% 49,754,295
2013-12-17 2013-12-13 3.918 12,811,810 -483,718 0.61% 50,201,832
2013-12-16 2013-12-12 3.634 13,295,528 +93,782 0.64% 48,312,392
2013-12-13 2013-12-11 3.617 13,201,746 +11,943 0.63% 47,750,546
2013-12-11 2013-12-09 3.667 13,189,803 -119,436 0.63% 48,369,950
2013-12-05 2013-12-03 3.935 13,309,239 +10,749 0.64% 52,373,826
2013-12-04 2013-12-02 3.885 13,298,490 +4,075,317 0.64% 51,663,465
2013-12-02 2013-11-28 3.818 9,223,173 -60,913 0.66% 35,213,437
2013-11-28 2013-11-26 3.784 9,284,086 -617,486 0.67% 35,135,069
2013-11-27 2013-11-25 3.818 9,901,572 +480,135 0.71% 37,803,518
2013-11-26 2013-11-22 3.701 9,421,437 +538,658 0.68% 34,866,041
2013-11-25 2013-11-21 3.466 8,882,779 +120,631 0.64% 30,790,194
2013-11-22 2013-11-20 3.416 8,762,148 -1,460,708 0.63% 29,931,878
2013-11-20 2013-11-18 3.450 10,222,856 +63,301 0.73% 35,264,090
2013-11-14 2013-11-12 3.332 10,159,555 -28,664 0.73% 33,854,857
2013-11-12 2013-11-08 3.332 10,188,219 +228,123 0.73% 33,950,374
2013-11-08 2013-11-06 3.450 9,960,096 +33,443 0.72% 34,357,690
2013-11-05 2013-11-01 3.433 9,926,653 +47,774 0.71% 34,076,103
2013-11-04 2013-10-31 3.433 9,878,879 +4,778 0.71% 33,912,105
2013-10-31 2013-10-29 3.316 9,874,101 -120,631 0.71% 32,738,289
2013-10-30 2013-10-28 3.466 9,994,732 +28,664 0.72% 34,644,533
2013-10-29 2013-10-25 3.349 9,966,068 +1,815,434 0.72% 33,376,982
2013-10-24 2013-10-22 7.470 8,150,634 +2,851,039 0.59% 60,886,910
2013-10-23 2013-10-21 7.445 5,299,595 +193,994 0.58% 39,453,018
2013-10-22 2013-10-18 7.650 5,105,601 +18,699 0.56% 39,057,342
2013-10-21 2013-10-17 7.599 5,086,902 -21,815 0.56% 38,653,127
2013-10-18 2013-10-16 7.522 5,108,717 +48,304 0.56% 38,425,455
2013-10-16 2013-10-11 7.701 5,060,413 -11,687 0.56% 38,971,468
2013-10-11 2013-10-09 7.804 5,072,100 -16,361 0.56% 39,582,293
2013-10-08 2013-10-04 7.881 5,088,461 -3,116 0.56% 40,101,847
2013-10-04 2013-10-02 7.573 5,091,577 +48,304 0.56% 38,557,946
2013-10-03 2013-09-30 7.419 5,043,273 -1,558 0.56% 37,415,355
2013-09-27 2013-09-25 7.445 5,044,831 +28,047 0.56% 37,556,419
2013-09-26 2013-09-24 7.393 5,016,784 +31,943 0.55% 37,090,052
2013-09-25 2013-09-23 7.547 4,984,841 +55,316 0.55% 37,621,681
2013-09-24 2013-09-19 7.650 4,929,525 -56,874 0.54% 37,710,378
2013-09-19 2013-09-17 7.522 4,986,399 +31,164 0.55% 37,505,434
2013-09-18 2013-09-16 7.393 4,955,235 +24,152 0.55% 36,635,008
2013-09-17 2013-09-13 7.624 4,931,083 +38,954 0.54% 37,595,712
2013-09-16 2013-09-12 7.830 4,892,129 -144,132 0.54% 38,303,397
2013-09-13 2013-09-11 7.778 5,036,261 +13,244 0.55% 39,173,323
2013-09-11 2013-09-09 7.445 5,023,017 +779,095 0.55% 37,394,024
2013-09-10 2013-09-06 7.522 4,243,922 +1,947,738 0.47% 31,920,859
2013-09-09 2013-09-05 7.470 2,296,184 -48,304 0.25% 17,152,966
2013-09-02 2013-08-29 7.213 2,344,488 -7,791 0.26% 16,911,958
2013-08-22 2013-08-20 6.803 2,352,279 -779 0.26% 16,002,000
2013-08-21 2013-08-19 7.291 2,353,058 +7,012 0.26% 17,154,992
2013-08-19 2013-08-15 7.136 2,346,046 -6,233 0.26% 16,742,522
2013-08-13 2013-08-09 6.674 2,352,279 -6,233 0.26% 15,700,075
2013-08-02 2013-07-31 6.135 2,358,512 +6,233 0.26% 14,470,234
2013-07-24 2013-07-22 6.366 2,352,279 -2,337 0.26% 14,975,456
2013-07-22 2013-07-18 6.623 2,354,616 +210,356 0.26% 15,594,784
2013-07-19 2013-07-17 6.418 2,144,260 +2,337 0.24% 13,761,222
2013-07-18 2013-07-16 6.418 2,141,923 -87,259 0.24% 13,746,224
2013-07-15 2013-07-11 6.264 2,229,182 -15,582 0.25% 13,962,877
2013-07-11 2013-07-09 6.315 2,244,764 +28,048 0.25% 14,175,727
2013-07-09 2013-07-05 6.264 2,216,716 -351,372 0.24% 13,884,794
2013-07-05 2013-07-03 6.238 2,568,088 +40,513 0.28% 16,019,750
2013-07-03 2013-06-28 6.674 2,527,575 -10,908 0.28% 16,870,073
2013-07-02 2013-06-27 6.289 2,538,483 +194,774 0.28% 15,965,403
2013-06-28 2013-06-26 6.161 2,343,709 -27,268 0.26% 14,439,577
2013-06-27 2013-06-25 5.827 2,370,977 +64,665 0.26% 13,816,332
2013-06-25 2013-06-21 6.264 2,306,312 -43,630 0.25% 14,445,994
2013-06-18 2013-06-14 6.084 2,349,942 -131,207 0.26% 14,297,004
2013-06-17 2013-06-13 6.161 2,481,149 -12,465 0.27% 15,286,344
2013-06-14 2013-06-11 6.161 2,493,614 -32,722 0.27% 15,363,141
2013-06-13 2013-06-10 6.135 2,526,336 -24,152 0.28% 15,499,888
2013-06-11 2013-06-07 6.982 2,550,488 +6,232 0.28% 17,808,680
2013-06-10 2013-06-06 7.162 2,544,256 +4,675 0.28% 18,222,358
2013-06-07 2013-06-05 7.291 2,539,581 +35,059 0.28% 18,514,840
2013-06-06 2013-06-04 7.445 2,504,522 -19,477 0.28% 18,645,001
2013-06-04 2013-05-31 7.316 2,523,999 -96,608 0.28% 18,466,032
2013-05-31 2013-05-29 6.700 2,620,607 -6,233 0.29% 17,558,279
2013-05-27 2013-05-23 6.623 2,626,840 -2,337 0.29% 17,397,742
2013-05-23 2013-05-21 6.880 2,629,177 +4,675 0.29% 18,088,151
2013-05-22 2013-05-20 6.957 2,624,502 -47,525 0.29% 18,258,107
2013-05-20 2013-05-15 7.136 2,672,027 +28,047 0.29% 19,068,880
2013-05-16 2013-05-14 6.957 2,643,980 -296,056 0.29% 18,393,612
2013-05-13 2013-05-09 7.239 2,940,036 -4,674 0.32% 21,283,415
2013-05-08 2013-05-06 6.803 2,944,710 -6,233 0.32% 20,032,168
2013-05-06 2013-05-02 6.649 2,950,943 +6,233 0.33% 19,620,051
2013-05-03 2013-04-30 6.854 2,944,710 +25,710 0.32% 20,183,354
2013-05-02 2013-04-29 6.597 2,919,000 +6,232 0.32% 19,257,804
2013-04-30 2013-04-26 6.803 2,912,768 +4,675 0.32% 19,814,874
2013-04-29 2013-04-25 7.085 2,908,093 -3,895 0.32% 20,604,255
2013-04-25 2013-04-23 7.034 2,911,988 +12,465 0.32% 20,482,346
2013-04-24 2013-04-22 7.316 2,899,523 -3,895 0.32% 21,213,434
2013-04-22 2013-04-18 7.188 2,903,418 -440,189 0.32% 20,869,265
2013-04-19 2013-04-17 7.676 3,343,607 +3,895 0.37% 25,664,096
2013-04-18 2013-04-16 8.086 3,339,712 -16,361 0.37% 27,005,929
2013-04-15 2013-04-11 8.061 3,356,073 -6,193 0.37% 27,052,076
2013-04-09 2013-04-05 7.830 3,362,266 +85,700 0.37% 26,325,187
2013-04-08 2013-04-03 8.061 3,276,566 +3,895 0.36% 26,411,199
2013-04-05 2013-04-02 8.266 3,272,671 +550,042 0.36% 27,051,900
2013-03-28 2013-03-26 8.574 2,722,629 -85,701 0.30% 23,343,958
2013-03-27 2013-03-25 8.266 2,808,330 -94,270 0.31% 23,213,657
2013-03-25 2013-03-21 8.651 2,902,600 -13,245 0.32% 25,110,574
2013-03-22 2013-03-20 8.702 2,915,845 +77,909 0.32% 25,374,862
2013-03-19 2013-03-15 8.471 2,837,936 +42,072 0.31% 24,041,197
2013-03-18 2013-03-14 8.369 2,795,864 -38,955 0.31% 23,397,701
2013-03-14 2013-03-12 8.215 2,834,819 -409,025 0.31% 23,287,071
2013-03-08 2013-03-06 9.550 3,243,844 -49,862 0.36% 30,977,221
2013-03-07 2013-03-05 9.190 3,293,706 -11,687 0.36% 30,269,651
2013-03-06 2013-03-04 8.908 3,305,393 +17,141 0.36% 29,443,683
2013-03-05 2013-03-01 8.882 3,288,252 +402,013 0.36% 29,206,583
2013-03-04 2013-02-28 8.728 2,886,239 +17,919 0.32% 25,191,311
2013-03-01 2013-02-27 8.754 2,868,320 -47,525 0.32% 25,108,544
2013-02-28 2013-02-26 7.907 2,915,845 +10,128 0.32% 23,054,447
2013-02-26 2013-02-22 7.701 2,905,717 -25,710 0.32% 22,377,632
2013-02-25 2013-02-21 8.061 2,931,427 +16,361 0.32% 23,629,160
2013-02-22 2013-02-20 8.343 2,915,066 +34,280 0.32% 24,320,433
2013-02-21 2013-02-19 8.317 2,880,786 +12,466 0.32% 23,960,483
2013-02-20 2013-02-18 8.086 2,868,320 +77,130 0.32% 23,194,110
2013-02-19 2013-02-15 7.804 2,791,190 -86,479 0.31% 21,782,240
2013-02-15 2013-02-08 7.855 2,877,669 -8,570 0.32% 22,604,860
2013-02-14 2013-02-07 7.881 2,886,239 +311,638 0.32% 22,746,272
2013-02-07 2013-02-05 7.624 2,574,601 +77,909 0.28% 19,629,351
2013-02-06 2013-02-04 7.855 2,496,692 -77,909 0.28% 19,612,184
2013-02-05 2013-02-01 7.547 2,574,601 +20,256 0.28% 19,431,075
2013-02-04 2013-01-31 7.393 2,554,345 -28,047 0.28% 18,884,765
2013-02-01 2013-01-30 7.111 2,582,392 -85,701 0.28% 18,362,909
2013-01-30 2013-01-28 6.674 2,668,093 +10,908 0.29% 17,807,947
2013-01-28 2013-01-24 6.726 2,657,185 +27,268 0.29% 17,871,567
2013-01-23 2013-01-21 7.136 2,629,917 +10,907 0.29% 18,768,363
2013-01-22 2013-01-18 7.342 2,619,010 +127,772 0.29% 19,228,382
2013-01-16 2013-01-14 7.188 2,491,238 +13,244 0.27% 17,906,586
2013-01-15 2013-01-11 7.085 2,477,994 +12,466 0.27% 17,556,942
2013-01-11 2013-01-09 7.239 2,465,528 -21,036 0.27% 17,848,372
2013-01-09 2013-01-07 7.368 2,486,564 -21,035 0.27% 18,319,815
2013-01-08 2013-01-04 7.342 2,507,599 +10,907 0.28% 18,410,419
2013-01-04 2013-01-02 7.034 2,496,692 +17,140 0.28% 17,561,236
2012-12-28 2012-12-24 6.443 2,479,552 +46,746 0.27% 15,976,678
2012-12-21 2012-12-19 6.418 2,432,806 -197,890 0.27% 15,613,024
2012-12-18 2012-12-14 6.366 2,630,696 -48,304 0.29% 16,747,959
2012-12-11 2012-12-07 5.930 2,679,000 -7,791 0.30% 15,886,354
2012-12-07 2012-12-05 5.930 2,686,791 -13,245 0.30% 15,932,555
2012-12-06 2012-12-04 5.853 2,700,036 -18,698 0.30% 15,803,161
2012-12-05 2012-12-03 5.827 2,718,734 -10,128 0.30% 15,842,807
2012-12-04 2012-11-30 5.802 2,728,862 -280,387 0.30% 15,831,773
2012-11-26 2012-11-22 5.725 3,009,249 +1,655,577 0.33% 17,226,718
2012-11-21 2012-11-19 5.699 1,353,672 -8,570 0.15% 7,714,468
2012-11-20 2012-11-16 5.802 1,362,242 -1,558 0.15% 7,903,187
2012-11-14 2012-11-12 5.725 1,363,800 +12,465 0.15% 7,807,196
2012-11-13 2012-11-09 5.776 1,351,335 -29,606 0.15% 7,805,219
2012-11-12 2012-11-08 5.776 1,380,941 +26,490 0.15% 7,976,221
2012-11-08 2012-11-06 5.879 1,354,451 -90,375 0.15% 7,962,296
2012-11-05 2012-11-01 5.853 1,444,826 +35,838 0.16% 8,456,486
2012-11-02 2012-10-31 5.699 1,408,988 +5,454 0.16% 8,029,709
2012-10-30 2012-10-26 5.904 1,403,534 -50,641 0.15% 8,286,866
2012-10-25 2012-10-22 5.904 1,454,175 +14,802 0.16% 8,585,865
2012-10-24 2012-10-19 5.956 1,439,373 -779 0.16% 8,572,370
2012-10-22 2012-10-18 6.110 1,440,152 +11,687 0.16% 8,798,828
2012-10-19 2012-10-17 5.904 1,428,465 +10,128 0.16% 8,434,066
2012-10-16 2012-10-12 5.827 1,418,337 -1,791,919 0.16% 8,265,038
2012-09-26 2012-09-24 5.186 3,210,256 +7,012 0.35% 16,646,793
2012-09-21 2012-09-19 5.211 3,203,244 -155,819 0.35% 16,692,662
2012-09-19 2012-09-17 5.237 3,359,063 +4,675 0.37% 17,590,892
2012-09-18 2012-09-14 5.237 3,354,388 +701,185 0.37% 17,566,410
2012-09-17 2012-09-13 5.160 2,653,203 +16,361 0.29% 13,690,083
2012-09-12 2012-09-10 5.160 2,636,842 +12,076 0.29% 13,605,663
2012-09-10 2012-09-06 4.954 2,624,766 -6,088 0.29% 13,004,314
2012-09-07 2012-09-05 4.929 2,630,854 -24,355 0.29% 12,966,941
2012-09-03 2012-08-30 5.160 2,655,209 -9,739 0.29% 13,700,434
2012-08-29 2012-08-27 5.314 2,664,948 +7,791 0.29% 14,161,154
2012-08-27 2012-08-23 5.391 2,657,157 +17,140 0.29% 14,324,388
2012-08-14 2012-08-10 5.494 2,640,017 -599,903 0.29% 14,503,074
2012-08-02 2012-07-31 5.340 3,239,920 -54,536 0.36% 17,299,644
2012-08-01 2012-07-30 5.288 3,294,456 +18,698 0.36% 17,421,698
2012-07-16 2012-07-12 5.776 3,275,758 +210,356 0.36% 18,920,555
2012-07-12 2012-07-10 5.981 3,065,402 +38,954 0.34% 18,335,084
2012-07-10 2012-07-06 5.981 3,026,448 -6,088 0.33% 18,102,089
2012-07-06 2012-07-04 5.981 3,032,536 -7,791 0.33% 18,138,503
2012-07-04 2012-06-29 5.960 3,040,327 +80,726 0.33% 18,119,884
2012-07-03 2012-06-28 5.828 2,959,601 +30,336 0.33% 17,248,531
2012-06-29 2012-06-27 5.881 2,929,265 +7,584 0.33% 17,226,228
2012-06-28 2012-06-26 5.986 2,921,681 -151,682 0.33% 17,489,819
2012-06-19 2012-06-15 6.197 3,073,363 +19,719 0.35% 19,046,202
2012-06-08 2012-06-06 5.775 3,053,644 +13,651 0.35% 17,635,557
2012-05-31 2012-05-29 6.118 3,039,993 +22,753 0.34% 18,598,899
2012-05-29 2012-05-25 5.960 3,017,240 +6,067 0.34% 17,982,289
2012-05-28 2012-05-24 5.986 3,011,173 +6,826 0.34% 18,025,538
2012-05-25 2012-05-23 6.092 3,004,347 +170,088 0.34% 18,301,587
2012-05-24 2012-05-22 6.250 2,834,259 +2,275 0.32% 17,713,915
2012-05-18 2012-05-16 6.303 2,831,984 -151,682 0.32% 17,849,061
2012-05-17 2012-05-15 6.435 2,983,666 -233,590 0.34% 19,198,474
2012-05-16 2012-05-14 6.540 3,217,256 -37,920 0.36% 21,040,884
2012-05-11 2012-05-09 6.725 3,255,176 -27,303 0.37% 21,889,777
2012-05-08 2012-05-04 7.120 3,282,479 -22,752 0.37% 23,371,812
2012-05-03 2012-04-30 7.120 3,305,231 +43,988 0.37% 23,533,811
2012-04-30 2012-04-26 7.173 3,261,243 +6,067 0.37% 23,392,613
2012-04-25 2012-04-23 7.252 3,255,176 -29,578 0.37% 23,606,622
2012-04-24 2012-04-20 7.226 3,284,754 -23,511 0.37% 23,734,500
2012-04-20 2012-04-18 7.199 3,308,265 +19,719 0.37% 23,817,140
2012-04-19 2012-04-17 7.094 3,288,546 +8,343 0.37% 23,328,288
2012-04-17 2012-04-13 7.358 3,280,203 +12,892 0.37% 24,134,127
2012-04-16 2012-04-12 7.331 3,267,311 +1,073,907 0.37% 23,953,112
2012-04-12 2012-04-10 7.305 2,193,404 -3,033 0.25% 16,022,308
2012-04-02 2012-03-29 7.463 2,196,437 +583,974 0.25% 16,391,997
2012-03-30 2012-03-28 7.542 1,612,463 +1,517 0.18% 12,161,369
2012-03-27 2012-03-23 7.489 1,610,946 -144,097 0.18% 12,064,963
2012-03-26 2012-03-22 7.463 1,755,043 -36,404 0.20% 13,097,876
2012-03-23 2012-03-21 7.516 1,791,447 +2,275 0.20% 13,464,043
2012-03-22 2012-03-20 7.674 1,789,172 -151,682 0.20% 13,730,038
2012-03-20 2012-03-16 7.911 1,940,854 -12,134 0.22% 15,354,681
2012-03-19 2012-03-15 7.938 1,952,988 -5,309 0.22% 15,502,179
2012-03-16 2012-03-14 7.859 1,958,297 -133,480 0.22% 15,389,393
2012-03-14 2012-03-12 7.859 2,091,777 +24,269 0.24% 16,438,354
2012-03-08 2012-03-06 7.779 2,067,508 +236,624 0.23% 16,084,068
2012-03-07 2012-03-05 7.674 1,830,884 +22,752 0.21% 14,050,135
2012-03-06 2012-03-02 7.779 1,808,132 -100,868 0.20% 14,066,266
2012-03-05 2012-03-01 7.648 1,909,000 -49,297 0.22% 14,599,252
2012-03-02 2012-02-29 7.806 1,958,297 +43,988 0.22% 15,286,109
2012-03-01 2012-02-28 7.648 1,914,309 -132,722 0.22% 14,639,853
2012-02-29 2012-02-27 7.595 2,047,031 +8,343 0.23% 15,546,892
2012-02-28 2012-02-24 7.779 2,038,688 +112,244 0.23% 15,859,864
2012-02-27 2012-02-23 7.806 1,926,444 -237,382 0.22% 15,037,470
2012-02-24 2012-02-22 7.938 2,163,826 -113,761 0.24% 17,175,742
2012-02-22 2012-02-20 8.017 2,277,587 -56,881 0.26% 18,258,926
2012-02-21 2012-02-17 8.228 2,334,468 +37,162 0.26% 19,207,427
2012-02-20 2012-02-16 8.017 2,297,306 -213,871 0.26% 18,417,009
2012-02-17 2012-02-15 8.201 2,511,177 -28,820 0.28% 20,595,123
2012-02-16 2012-02-14 8.043 2,539,997 -162,299 0.29% 20,429,593
2012-02-15 2012-02-13 8.228 2,702,296 -151,682 0.31% 22,233,825
2012-02-14 2012-02-10 8.201 2,853,978 -80,391 0.32% 23,406,565
2012-02-13 2012-02-09 8.412 2,934,369 +41,712 0.33% 24,684,940
2012-02-10 2012-02-08 8.254 2,892,657 +72,049 0.33% 23,876,351
2012-02-09 2012-02-07 7.964 2,820,608 +2,275 0.32% 22,463,444
2012-02-08 2012-02-06 7.700 2,818,333 +252,551 0.32% 21,702,103
2012-02-07 2012-02-03 7.648 2,565,782 +149,406 0.29% 19,622,052
2012-02-06 2012-02-02 7.727 2,416,376 +178,226 0.27% 18,670,623
2012-02-01 2012-01-30 7.226 2,238,150 +13,651 0.25% 16,172,100
2012-01-27 2012-01-20 7.568 2,224,499 -168,366 0.25% 16,836,072
2012-01-26 2012-01-19 7.463 2,392,865 -379,205 0.27% 17,857,938
2012-01-20 2012-01-18 7.832 2,772,070 +22,753 0.31% 21,711,374
2012-01-17 2012-01-13 7.859 2,749,317 +12,134 0.31% 21,605,671
2012-01-13 2012-01-11 7.621 2,737,183 +22,752 0.31% 20,860,675
2012-01-12 2012-01-10 7.674 2,714,431 +56,881 0.31% 20,830,441
2012-01-10 2012-01-06 7.305 2,657,550 +28,820 0.30% 19,412,787
2011-12-23 2011-12-21 6.830 2,628,730 +37,920 0.30% 17,954,463
2011-12-20 2011-12-16 6.830 2,590,810 +212,355 0.29% 17,695,466
2011-12-16 2011-12-14 6.962 2,378,455 +23,510 0.27% 16,558,673
2011-12-15 2011-12-13 6.962 2,354,945 +14,410 0.27% 16,394,998
2011-12-12 2011-12-08 7.147 2,340,535 -26,544 0.26% 16,726,732
2011-12-09 2011-12-07 7.199 2,367,079 -113,762 0.27% 17,041,275
2011-12-08 2011-12-06 7.094 2,480,841 +113,762 0.28% 17,598,590
2011-12-07 2011-12-05 7.226 2,367,079 -38,679 0.27% 17,103,697
2011-12-05 2011-12-01 7.437 2,405,758 +52,330 0.27% 17,890,716
2011-12-02 2011-11-30 7.120 2,353,428 +22,752 0.27% 16,756,810
2011-12-01 2011-11-29 7.199 2,330,676 -47,779 0.26% 16,779,199
2011-11-25 2011-11-23 7.041 2,378,455 +75,840 0.27% 16,746,840
2011-11-24 2011-11-22 7.278 2,302,615 +43,230 0.26% 16,759,347
2011-11-23 2011-11-21 7.252 2,259,385 -101,627 0.26% 16,385,119
2011-11-14 2011-11-10 7.621 2,361,012 -116,037 0.27% 17,993,793
2011-11-10 2011-11-08 8.228 2,477,049 +18,202 0.28% 20,380,548
2011-11-09 2011-11-07 8.307 2,458,847 -178,226 0.28% 20,425,314
2011-11-08 2011-11-04 8.043 2,637,073 +445,944 0.30% 21,210,391
2011-11-03 2011-11-01 7.384 2,191,129 +8,343 0.25% 16,179,036
2011-11-02 2011-10-31 7.648 2,182,786 +11,376 0.25% 16,693,055
2011-11-01 2011-10-28 7.621 2,171,410 +77,358 0.25% 16,548,794
2011-10-31 2011-10-27 7.938 2,094,052 -9,101 0.24% 16,621,899
2011-10-28 2011-10-26 7.568 2,103,153 -100,110 0.24% 15,917,668
2011-10-21 2011-10-19 7.199 2,203,263 -53,089 0.25% 15,861,917
2011-10-20 2011-10-18 7.147 2,256,352 -84,941 0.26% 16,125,115
2011-10-19 2011-10-17 7.516 2,341,293 +50,813 0.26% 17,596,541
2011-10-18 2011-10-14 7.331 2,290,480 +151,682 0.26% 16,791,828
2011-10-17 2011-10-13 7.516 2,138,798 +238,898 0.24% 16,074,642
2011-10-13 2011-10-11 7.067 1,899,900 +45,505 0.22% 13,427,409
2011-10-10 2011-10-06 7.173 1,854,395 -69,015 0.21% 13,301,414
2011-10-04 2011-09-30 7.410 1,923,410 -171,401 0.22% 14,252,953
2011-09-27 2011-09-23 7.410 2,094,811 -35,645 0.24% 15,523,078
2011-09-21 2011-09-19 8.070 2,130,456 -113,003 0.24% 17,191,773
2011-09-20 2011-09-16 8.254 2,243,459 +319,290 0.25% 18,517,790
2011-09-16 2011-09-14 7.674 1,924,169 +3,034 0.22% 14,766,000
2011-09-08 2011-09-06 8.043 1,921,135 -9,101 0.22% 15,451,989
2011-09-07 2011-09-05 7.806 1,930,236 +6,067 0.22% 15,067,070
2011-08-31 2011-08-29 7.911 1,924,169 -7,584 0.22% 15,222,681
2011-08-23 2011-08-19 7.410 1,931,753 -5,309 0.22% 14,314,777
2011-08-22 2011-08-18 7.753 1,937,062 -7,584 0.22% 15,018,188
2011-08-19 2011-08-17 7.674 1,944,646 -49,296 0.22% 14,923,140
2011-08-18 2011-08-16 7.278 1,993,942 -165,333 0.23% 14,512,702
2011-08-17 2011-08-15 7.226 2,159,275 +19,718 0.24% 15,602,177
2011-08-16 2011-08-12 6.883 2,139,557 +28,820 0.24% 14,726,212
2011-08-15 2011-08-11 7.015 2,110,737 -13,652 0.24% 14,806,160
2011-08-12 2011-08-10 6.909 2,124,389 +39,438 0.24% 14,677,835
2011-08-11 2011-08-09 6.909 2,084,951 +37,920 0.24% 14,405,350
2011-08-10 2011-08-08 7.489 2,047,031 +25,786 0.23% 15,330,963
2011-08-09 2011-08-05 7.674 2,021,245 +55,364 0.23% 15,510,958
2011-08-04 2011-08-02 8.491 1,965,881 +6,826 0.22% 16,693,207
2011-08-03 2011-08-01 8.650 1,959,055 +24,269 0.22% 16,945,217
2011-08-01 2011-07-28 8.782 1,934,786 -4,551 0.22% 16,990,409
2011-07-29 2011-07-27 9.019 1,939,337 +3,034 0.22% 17,490,655
2011-07-28 2011-07-26 9.151 1,936,303 -39,437 0.22% 17,718,603
2011-07-27 2011-07-25 8.993 1,975,740 +21,993 0.22% 17,766,867
2011-07-25 2011-07-21 9.072 1,953,747 +9,101 0.22% 17,723,661
2011-07-21 2011-07-19 8.940 1,944,646 -189,602 0.22% 17,384,689
2011-07-20 2011-07-18 8.834 2,134,248 +7,584 0.24% 18,854,558
2011-07-19 2011-07-15 9.045 2,126,664 +13,652 0.24% 19,236,217
2011-07-15 2011-07-13 9.045 2,113,012 +48,383 0.24% 19,112,731
2011-07-14 2011-07-12 8.676 2,064,629 -56,880 0.23% 17,912,846
2011-07-12 2011-07-08 9.335 2,121,509 +29,578 0.24% 19,804,998
2011-07-11 2011-07-07 9.203 2,091,931 -2,276 0.24% 19,253,046
2011-07-08 2011-07-06 9.177 2,094,207 -76,599 0.24% 19,218,767
2011-07-07 2011-07-05 9.151 2,170,806 -110,727 0.25% 19,864,478
2011-07-06 2011-07-04 9.151 2,281,533 +78,116 0.26% 20,877,712
2011-07-05 2011-06-30 9.532 2,203,417 -91,009 0.25% 21,003,703
2011-07-04 2011-06-29 9.287 2,294,426 -67,295 0.26% 21,307,217
2011-06-30 2011-06-28 9.396 2,361,721 +73,225 0.28% 22,190,178
2011-06-29 2011-06-27 9.642 2,288,496 -3,662 0.27% 22,064,730
2011-06-28 2011-06-24 9.287 2,292,158 +183,061 0.27% 21,286,155
2011-06-24 2011-06-22 8.740 2,109,097 -36,612 0.25% 18,434,030
2011-06-23 2011-06-21 8.686 2,145,709 -73,224 0.25% 18,636,815
2011-06-22 2011-06-20 8.686 2,218,933 -82,012 0.26% 19,272,811
2011-06-21 2011-06-17 8.768 2,300,945 -340,493 0.27% 20,173,675
2011-06-20 2011-06-16 8.713 2,641,438 +327,313 0.31% 23,014,675
2011-06-17 2011-06-15 8.959 2,314,125 -732 0.27% 20,731,676
2011-06-16 2011-06-14 8.986 2,314,857 -108,373 0.27% 20,801,460
2011-06-15 2011-06-13 9.013 2,423,230 +181,597 0.28% 21,841,493
2011-06-14 2011-06-10 9.205 2,241,633 +674,398 0.26% 20,633,275
2011-06-13 2011-06-09 9.123 1,567,235 -46,715 0.18% 14,297,310
2011-06-10 2011-06-08 9.368 1,613,950 -263,608 0.19% 15,120,214
2011-06-09 2011-06-07 9.560 1,877,558 -106,908 0.22% 17,948,789
2011-06-08 2011-06-03 9.860 1,984,466 -48,328 0.23% 19,567,017
2011-06-07 2011-06-02 9.915 2,032,794 +21,967 0.24% 20,154,580
2011-05-31 2011-05-27 9.587 2,010,827 -141,323 0.24% 19,277,716
2011-05-25 2011-05-23 9.642 2,152,150 -225,531 0.25% 20,750,138
2011-05-24 2011-05-20 9.778 2,377,681 +19,770 0.28% 23,249,326
2011-05-23 2011-05-19 9.724 2,357,911 -143,520 0.28% 22,927,207
2011-05-20 2011-05-18 10.051 2,501,431 +35,148 0.29% 25,142,595
2011-05-19 2011-05-17 10.079 2,466,283 -87,869 0.29% 24,856,675
2011-05-18 2011-05-16 10.079 2,554,152 +29,289 0.30% 25,742,271
2011-05-17 2011-05-13 10.188 2,524,863 -150,842 0.30% 25,722,928
2011-05-13 2011-05-11 10.215 2,675,705 -11,716 0.31% 27,332,766
2011-05-12 2011-05-09 10.488 2,687,421 +27,825 0.32% 28,186,469
2011-05-11 2011-05-06 10.570 2,659,596 +36,613 0.31% 28,112,559
2011-05-06 2011-05-04 10.051 2,622,983 -146,449 0.31% 26,364,349
2011-05-05 2011-05-03 10.079 2,769,432 -205,029 0.32% 27,911,991
2011-04-29 2011-04-27 10.488 2,974,461 +30,755 0.35% 31,197,030
2011-04-28 2011-04-26 10.461 2,943,706 -237,980 0.35% 30,794,060
2011-04-27 2011-04-21 10.352 3,181,686 +76,153 0.37% 32,935,956
2011-04-26 2011-04-20 10.379 3,105,533 -117,159 0.36% 32,232,463
2011-04-21 2011-04-19 10.516 3,222,692 -191,848 0.38% 33,888,573
2011-04-19 2011-04-15 10.843 3,414,540 +229,925 0.40% 37,025,119
2011-04-15 2011-04-13 10.652 3,184,615 -8,055 0.37% 33,923,081
2011-04-14 2011-04-12 10.734 3,192,670 -218,209 0.37% 34,270,491
2011-04-13 2011-04-11 10.925 3,410,879 +522,091 0.40% 37,264,908
2011-04-12 2011-04-08 10.516 2,888,788 +985,601 0.34% 30,377,369
2011-04-11 2011-04-07 10.270 1,903,187 +279,718 0.22% 19,545,332
2011-04-06 2011-04-01 10.051 1,623,469 +73,224 0.19% 16,317,949
2011-04-01 2011-03-30 10.461 1,550,245 +184,526 0.18% 16,217,088
2011-03-31 2011-03-29 10.543 1,365,719 +19,770 0.16% 14,398,671
2011-03-30 2011-03-28 10.652 1,345,949 +60,777 0.16% 14,337,286
2011-03-29 2011-03-25 11.198 1,285,172 +56,383 0.15% 14,391,924
2011-03-25 2011-03-23 11.280 1,228,789 +109,836 0.14% 13,861,209
2011-03-23 2011-03-21 11.007 1,118,953 +2,929 0.13% 12,316,594
2011-03-22 2011-03-18 10.679 1,116,024 +20,503 0.13% 11,918,567
2011-03-21 2011-03-17 10.953 1,095,521 -25,628 0.13% 11,998,828
2011-03-17 2011-03-15 11.062 1,121,149 +27,825 0.13% 12,402,011
2011-03-16 2011-03-14 11.499 1,093,324 +5,126 0.13% 12,572,010
2011-03-09 2011-03-07 10.871 1,088,198 -622,408 0.13% 11,829,455
2011-03-08 2011-03-04 11.253 1,710,606 +11,716 0.20% 19,249,567
2011-03-07 2011-03-03 11.089 1,698,890 -28,558 0.20% 18,839,312
2011-03-04 2011-03-02 11.253 1,727,448 -42,470 0.20% 19,439,091
2011-03-02 2011-02-28 11.308 1,769,918 -13,181 0.21% 20,013,693
2011-03-01 2011-02-25 11.226 1,783,099 -13,180 0.21% 20,016,633
2011-02-28 2011-02-24 10.652 1,796,279 -2,010,661 0.21% 19,134,281
2011-02-25 2011-02-23 11.745 3,806,940 -570 0.45% 44,711,397
2011-02-17 2011-02-15 12.537 3,807,510 -74,689 0.45% 47,733,963
2011-02-16 2011-02-14 13.247 3,882,199 -12,448 0.46% 51,427,248
2011-02-08 2011-02-02 13.138 3,894,647 +37,344 0.46% 51,166,643
2011-01-28 2011-01-26 12.428 3,857,303 -453,259 0.45% 47,936,785
2011-01-26 2011-01-24 12.482 4,310,562 -837,688 0.51% 53,805,150
2011-01-24 2011-01-20 12.728 5,148,250 -8,055 0.60% 65,526,851
2011-01-21 2011-01-19 13.302 5,156,305 -66,634 0.60% 68,586,921
2011-01-14 2011-01-12 13.302 5,222,939 +670,736 0.61% 69,473,258
2011-01-07 2011-01-05 11.854 4,552,203 +1,435,200 0.53% 53,961,635
2011-01-04 2010-12-31 11.007 3,117,003 -372,713 0.37% 34,309,629
2010-12-23 2010-12-21 11.007 3,489,716 +25,629 0.41% 38,412,173
2010-12-21 2010-12-17 10.816 3,464,087 +13,180 0.41% 37,467,760
2010-12-20 2010-12-16 10.707 3,450,907 -134,733 0.40% 36,948,182
2010-12-16 2010-12-14 10.871 3,585,640 -117,159 0.42% 38,978,355
2010-12-14 2010-12-10 10.406 3,702,799 -84,940 0.43% 38,532,649
2010-12-13 2010-12-09 10.734 3,787,739 -49,061 0.44% 40,658,031
2010-12-09 2010-12-07 10.789 3,836,800 -120,088 0.45% 41,394,249
2010-12-01 2010-11-29 10.707 3,956,888 -8,787 0.46% 42,365,621
2010-11-29 2010-11-25 10.051 3,965,675 +391,751 0.46% 39,860,128
2010-11-10 2010-11-08 10.598 3,573,924 -45,399 0.42% 37,874,838
2010-10-28 2010-10-26 10.133 3,619,323 +76,886 0.42% 36,675,412
2010-10-19 2010-10-15 10.406 3,542,437 +582,134 0.42% 36,863,865
2010-10-08 2010-10-06 8.931 2,960,303 -194,045 0.35% 26,439,770
2010-09-27 2010-09-22 9.013 3,154,348 +951,918 0.37% 28,431,338
2010-09-20 2010-09-16 8.986 2,202,430 +336,833 0.26% 19,791,183
2010-09-10 2010-09-08 8.549 1,865,597 -127,411 0.22% 15,949,091
2010-09-07 2010-09-03 8.631 1,993,008 +311,204 0.23% 17,201,641
2010-09-06 2010-09-02 8.467 1,681,804 +526,484 0.20% 14,240,027
2010-08-30 2010-08-26 8.713 1,155,320 +175,739 0.14% 10,066,227
2010-08-27 2010-08-25 8.822 979,581 +88,602 0.11% 8,642,047
2010-08-10 2010-08-06 8.740 890,979 -1,560,250 0.10% 7,787,377
2010-08-09 2010-08-05 8.986 2,451,229 -102,514 0.29% 22,026,908
2010-07-30 2010-07-28 8.358 2,553,743 -2,197 0.30% 21,343,831
2010-07-29 2010-07-27 8.385 2,555,940 -110,000 0.30% 21,432,004
2010-07-23 2010-07-21 8.249 2,665,940 +276,788 0.31% 21,990,295
2010-07-12 2010-07-08 7.812 2,389,152 +98,699 0.28% 18,663,091
2010-07-05 2010-06-30 8.139 2,290,453 +120,974 0.27% 18,642,811
2010-06-25 2010-06-23 8.303 2,169,479 +241,641 0.25% 18,013,694
2010-06-17 2010-06-14 7.757 1,927,838 -219,673 0.23% 14,954,181
2010-05-31 2010-05-27 7.975 2,147,511 +1,774,961 0.25% 17,127,422
2010-05-19 2010-05-17 7.687 372,550 +4,534 0.04% 2,863,659
2010-05-14 2010-05-12 7.963 368,016 -1,500,175 0.04% 2,930,563
2010-05-12 2010-05-10 8.018 1,868,191 -35,011 0.22% 14,979,978
2010-05-04 2010-04-30 8.378 1,903,202 +317,543 0.23% 15,944,812
2010-05-03 2010-04-29 8.129 1,585,659 +1,515,382 0.19% 12,889,885
2010-04-22 2010-04-20 8.101 70,277 +49,910 0.01% 569,341
2010-04-09 2010-04-07 8.710 20,367 -313,927 0.00% 177,390
2010-03-30 2010-03-26 8.323 334,294 -379,749 0.04% 2,782,191
2010-03-29 2010-03-25 8.350 714,043 -325,500 0.08% 5,962,429
2010-03-24 2010-03-22 8.406 1,039,543 -118,699 0.12% 8,737,918
2010-03-03 2010-03-01 7.742 1,158,242 -27,487 0.14% 8,967,043
2010-03-01 2010-02-25 7.493 1,185,729 -153,274 0.14% 8,884,779
2010-02-26 2010-02-24 7.687 1,339,003 +940,333 0.16% 10,292,438
2010-02-10 2010-02-08 7.217 398,670 -203,257 0.05% 2,877,040
2010-02-08 2010-02-04 7.770 601,927 -139,603 0.07% 4,676,727
2010-02-04 2010-02-02 7.714 741,530 -58,590 0.09% 5,720,379
2010-02-02 2010-01-29 7.548 800,120 -73,418 0.09% 6,039,621
2010-02-01 2010-01-28 7.631 873,538 -30,742 0.10% 6,666,268
2010-01-25 2010-01-21 8.461 904,280 -165,932 0.11% 7,650,966
2010-01-21 2010-01-19 8.737 1,070,212 -350,093 0.13% 9,350,801
2010-01-20 2010-01-18 8.654 1,420,305 -496,641 0.17% 12,291,867
2010-01-15 2010-01-13 8.627 1,916,946 +1,012,666 0.23% 16,536,987
2010-01-13 2010-01-11 9.124 904,280 -8,680 0.11% 8,251,041
2010-01-11 2010-01-07 8.627 912,960 -394,939 0.11% 7,875,865
2010-01-08 2010-01-06 8.544 1,307,899 -337,073 0.16% 11,174,410
2010-01-07 2010-01-05 8.627 1,644,972 -144,667 0.20% 14,190,739
2010-01-05 2009-12-31 8.488 1,789,639 -54,250 0.21% 15,191,327
2009-12-28 2009-12-22 8.212 1,843,889 -115,806 0.22% 15,141,996
2009-12-04 2009-12-02 8.461 1,959,695 -1,061,691 0.23% 16,580,660
2009-12-02 2009-11-30 8.378 3,021,386 -50,633 0.36% 25,312,832
2009-12-01 2009-11-27 8.267 3,072,019 -361,667 0.36% 25,397,267
2009-11-30 2009-11-26 8.682 3,433,686 +902,358 0.41% 29,811,383
2009-11-23 2009-11-19 8.710 2,531,328 -68,717 0.30% 22,047,070
2009-11-16 2009-11-12 9.041 2,600,045 -16,636 0.31% 23,508,262
2009-11-11 2009-11-09 9.152 2,616,681 +360,943 0.31% 23,948,079
2009-10-09 2009-10-07 8.903 2,255,738 +2,255,738 0.27% 20,083,362
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top