History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 217,000 +0 0.01% 303,800
2025-10-13 2025-10-09 1.370 217,000 +0 0.01% 297,290
2025-10-10 2025-10-08 1.370 217,000 +0 0.01% 297,290
2025-10-09 2025-10-06 1.370 217,000 +0 0.01% 297,290
2025-10-08 2025-10-03 1.360 217,000 +0 0.01% 295,120
2025-10-06 2025-10-02 1.380 217,000 +0 0.01% 299,460
2025-10-03 2025-09-30 1.360 217,000 +0 0.01% 295,120
2025-10-02 2025-09-29 1.350 217,000 +0 0.01% 292,950
2025-09-30 2025-09-26 1.310 217,000 +0 0.01% 284,270
2025-09-29 2025-09-25 1.320 217,000 +0 0.01% 286,440
2025-09-26 2025-09-24 1.360 217,000 +0 0.01% 295,120
2025-09-25 2025-09-23 1.330 217,000 +0 0.01% 288,610
2025-09-24 2025-09-22 1.320 217,000 +0 0.01% 286,440
2025-09-23 2025-09-19 1.360 217,000 +0 0.01% 295,120
2025-09-22 2025-09-18 1.340 217,000 +0 0.01% 290,780
2025-09-19 2025-09-17 1.360 217,000 +0 0.01% 295,120
2025-09-18 2025-09-16 1.360 217,000 +0 0.01% 295,120
2025-09-17 2025-09-15 1.350 217,000 +0 0.01% 292,950
2025-09-16 2025-09-12 1.360 217,000 +0 0.01% 295,120
2025-09-15 2025-09-11 1.370 217,000 +0 0.01% 297,290
2025-09-12 2025-09-10 1.320 217,000 +0 0.01% 286,440
2025-09-11 2025-09-09 1.320 217,000 +0 0.01% 286,440
2025-09-10 2025-09-08 1.320 217,000 +0 0.01% 286,440
2025-09-09 2025-09-05 1.310 217,000 +0 0.01% 284,270
2025-09-08 2025-09-04 1.300 217,000 +0 0.01% 282,100
2025-09-05 2025-09-03 1.310 217,000 +0 0.01% 284,270
2025-09-04 2025-09-02 1.330 217,000 +0 0.01% 288,610
2025-09-03 2025-09-01 1.340 217,000 +0 0.01% 290,780
2025-09-02 2025-08-29 1.350 217,000 +0 0.01% 292,950
2025-09-01 2025-08-28 1.370 217,000 +0 0.01% 297,290
2025-08-29 2025-08-27 1.370 217,000 +0 0.01% 297,290
2025-08-28 2025-08-26 1.440 217,000 +0 0.01% 312,480
2025-08-27 2025-08-25 1.410 217,000 +0 0.01% 305,970
2025-08-26 2025-08-22 1.360 217,000 +0 0.01% 295,120
2025-08-25 2025-08-21 1.390 217,000 +0 0.01% 301,630
2025-08-22 2025-08-20 1.390 217,000 +0 0.01% 301,630
2025-08-21 2025-08-19 1.380 217,000 +0 0.01% 299,460
2025-08-20 2025-08-18 1.400 217,000 +0 0.01% 303,800
2025-08-19 2025-08-15 1.380 217,000 +0 0.01% 299,460
2025-08-18 2025-08-14 1.380 217,000 +0 0.01% 299,460
2025-08-15 2025-08-13 1.380 217,000 +0 0.01% 299,460
2025-08-14 2025-08-12 1.380 217,000 +0 0.01% 299,460
2025-08-13 2025-08-11 1.370 217,000 +0 0.01% 297,290
2025-08-12 2025-08-08 1.350 217,000 +0 0.01% 292,950
2025-08-11 2025-08-07 1.370 217,000 +0 0.01% 297,290
2025-08-08 2025-08-06 1.350 217,000 +0 0.01% 292,950
2025-08-07 2025-08-05 1.350 217,000 +0 0.01% 292,950
2025-08-06 2025-08-04 1.340 217,000 +0 0.01% 290,780
2025-08-05 2025-08-01 1.330 217,000 +0 0.01% 288,610
2025-08-04 2025-07-31 1.390 217,000 +0 0.01% 301,630
2025-08-01 2025-07-30 1.410 217,000 +0 0.01% 305,970
2025-07-31 2025-07-29 1.420 217,000 +0 0.01% 308,140
2025-07-30 2025-07-28 1.390 217,000 +0 0.01% 301,630
2025-07-29 2025-07-25 1.430 217,000 +0 0.01% 310,310
2025-07-28 2025-07-24 1.420 217,000 +0 0.01% 308,140
2025-07-25 2025-07-23 1.410 217,000 +0 0.01% 305,970
2025-07-24 2025-07-22 1.410 217,000 +0 0.01% 305,970
2025-07-23 2025-07-21 1.350 217,000 +0 0.01% 292,950
2025-07-22 2025-07-18 1.290 217,000 +0 0.01% 279,930
2025-07-21 2025-07-17 1.280 217,000 +0 0.01% 277,760
2025-07-18 2025-07-16 1.270 217,000 +0 0.01% 275,590
2025-07-17 2025-07-15 1.270 217,000 +0 0.01% 275,590
2025-07-16 2025-07-14 1.360 217,000 +0 0.01% 295,120
2025-07-15 2025-07-11 1.330 217,000 +0 0.01% 288,610
2025-07-14 2025-07-10 1.310 217,000 +0 0.01% 284,270
2025-07-11 2025-07-09 1.280 217,000 +0 0.01% 277,760
2025-07-10 2025-07-08 1.290 217,000 +0 0.01% 279,930
2025-07-09 2025-07-07 1.280 217,000 +0 0.01% 277,760
2025-07-08 2025-07-04 1.310 217,000 +0 0.01% 284,270
2025-07-07 2025-07-03 1.330 217,000 +0 0.01% 288,610
2025-07-04 2025-07-02 1.290 217,000 +0 0.01% 279,930
2025-07-03 2025-06-30 1.270 217,000 +0 0.01% 275,590
2025-07-02 2025-06-27 1.270 217,000 +0 0.01% 275,590
2025-06-30 2025-06-26 1.220 217,000 +0 0.01% 264,740
2025-06-27 2025-06-25 1.220 217,000 +0 0.01% 264,740
2025-06-26 2025-06-24 1.220 217,000 +0 0.01% 264,740
2025-06-25 2025-06-23 1.252 217,000 +0 0.01% 271,726
2025-06-24 2025-06-20 1.242 217,000 +3,846 0.01% 269,517
2025-06-23 2025-06-19 1.262 213,154 +0 0.01% 269,080
2025-06-20 2025-06-18 1.283 213,154 +0 0.01% 273,420
2025-06-19 2025-06-17 1.283 213,154 +0 0.01% 273,420
2025-06-18 2025-06-16 1.283 213,154 +0 0.01% 273,420
2025-06-17 2025-06-13 1.283 213,154 +0 0.01% 273,420
2025-06-16 2025-06-12 1.262 213,154 +0 0.01% 269,080
2025-06-13 2025-06-11 1.252 213,154 +0 0.01% 266,910
2025-06-12 2025-06-10 1.252 213,154 +0 0.01% 266,910
2025-06-11 2025-06-09 1.262 213,154 +0 0.01% 269,080
2025-06-10 2025-06-06 1.262 213,154 +0 0.01% 269,080
2025-06-09 2025-06-05 1.252 213,154 +0 0.01% 266,910
2025-06-06 2025-06-04 1.273 213,154 +0 0.01% 271,250
2025-06-05 2025-06-03 1.262 213,154 +0 0.01% 269,080
2025-06-04 2025-06-02 1.222 213,154 +0 0.01% 260,400
2025-06-03 2025-05-30 1.252 213,154 +0 0.01% 266,910
2025-06-02 2025-05-29 1.262 213,154 +0 0.01% 269,080
2025-05-30 2025-05-28 1.252 213,154 +0 0.01% 266,910
2025-05-29 2025-05-27 1.262 213,154 +0 0.01% 269,080
2025-05-28 2025-05-26 1.262 213,154 +0 0.01% 269,080
2025-05-27 2025-05-23 1.252 213,154 +0 0.01% 266,910
2025-05-26 2025-05-22 1.242 213,154 +0 0.01% 264,740
2025-05-23 2025-05-21 1.252 213,154 +0 0.01% 266,910
2025-05-22 2025-05-20 1.262 213,154 +0 0.01% 269,080
2025-05-21 2025-05-19 1.242 213,154 +0 0.01% 264,740
2025-05-20 2025-05-16 1.252 213,154 +0 0.01% 266,910
2025-05-19 2025-05-15 1.252 213,154 +0 0.01% 266,910
2025-05-16 2025-05-14 1.273 213,154 +0 0.01% 271,250
2025-05-15 2025-05-13 1.242 213,154 +0 0.01% 264,740
2025-05-14 2025-05-12 1.242 213,154 +0 0.01% 264,740
2025-05-13 2025-05-09 1.222 213,154 +0 0.01% 260,400
2025-05-12 2025-05-08 1.222 213,154 +0 0.01% 260,400
2025-05-09 2025-05-07 1.222 213,154 +0 0.01% 260,400
2025-05-08 2025-05-06 1.201 213,154 +0 0.01% 256,060
2025-05-07 2025-05-02 1.181 213,154 +0 0.01% 251,720
2025-05-06 2025-04-30 1.171 213,154 +0 0.01% 249,550
2025-05-02 2025-04-29 1.171 213,154 +0 0.01% 249,550
2025-04-30 2025-04-28 1.181 213,154 +0 0.01% 251,720
2025-04-29 2025-04-25 1.191 213,154 +0 0.01% 253,890
2025-04-28 2025-04-24 1.181 213,154 +0 0.01% 251,720
2025-04-25 2025-04-23 1.232 213,154 +0 0.01% 262,570
2025-04-24 2025-04-22 1.222 213,154 +0 0.01% 260,400
2025-04-23 2025-04-17 1.201 213,154 +0 0.01% 256,060
2025-04-22 2025-04-16 1.191 213,154 +0 0.01% 253,890
2025-04-17 2025-04-15 1.222 213,154 +0 0.01% 260,400
2025-04-16 2025-04-14 1.222 213,154 +0 0.01% 260,400
2025-04-15 2025-04-11 1.191 213,154 +0 0.01% 253,890
2025-04-14 2025-04-10 1.181 213,154 +0 0.01% 251,720
2025-04-11 2025-04-09 1.191 213,154 +0 0.01% 253,890
2025-04-10 2025-04-08 1.140 213,154 +0 0.01% 243,040
2025-04-09 2025-04-07 1.110 213,154 +0 0.01% 236,530
2025-04-08 2025-04-03 1.252 213,154 +0 0.01% 266,910
2025-04-07 2025-04-02 1.262 213,154 +0 0.01% 269,080
2025-04-03 2025-04-01 1.252 213,154 +0 0.01% 266,910
2025-04-02 2025-03-31 1.232 213,154 +0 0.01% 262,570
2025-04-01 2025-03-28 1.273 213,154 +0 0.01% 271,250
2025-03-31 2025-03-27 1.283 213,154 +0 0.01% 273,420
2025-03-28 2025-03-26 1.283 213,154 +0 0.01% 273,420
2025-03-27 2025-03-25 1.273 213,154 +0 0.01% 271,250
2025-03-26 2025-03-24 1.283 213,154 +0 0.01% 273,420
2025-03-25 2025-03-21 1.303 213,154 +0 0.01% 277,760
2025-03-24 2025-03-20 1.303 213,154 +0 0.01% 277,760
2025-03-21 2025-03-19 1.323 213,154 +0 0.01% 282,100
2025-03-20 2025-03-18 1.344 213,154 +0 0.01% 286,440
2025-03-19 2025-03-17 1.313 213,154 +0 0.01% 279,930
2025-03-18 2025-03-14 1.293 213,154 +0 0.01% 275,590
2025-03-17 2025-03-13 1.273 213,154 +0 0.01% 271,250
2025-03-14 2025-03-12 1.252 213,154 +0 0.01% 266,910
2025-03-13 2025-03-11 1.283 213,154 +0 0.01% 273,420
2025-03-12 2025-03-10 1.262 213,154 +0 0.01% 269,080
2025-03-11 2025-03-07 1.283 213,154 +0 0.01% 273,420
2025-03-10 2025-03-06 1.273 213,154 +0 0.01% 271,250
2025-03-07 2025-03-05 1.252 213,154 +0 0.01% 266,910
2025-03-06 2025-03-04 1.232 213,154 +0 0.01% 262,570
2025-03-05 2025-03-03 1.222 213,154 +0 0.01% 260,400
2025-03-04 2025-02-28 1.242 213,154 +0 0.01% 264,740
2025-03-03 2025-02-27 1.283 213,154 +0 0.01% 273,420
2025-02-28 2025-02-26 1.283 213,154 +0 0.01% 273,420
2025-02-27 2025-02-25 1.242 213,154 +0 0.01% 264,740
2025-02-26 2025-02-24 1.262 213,154 +0 0.01% 269,080
2025-02-25 2025-02-21 1.252 213,154 +0 0.01% 266,910
2025-02-24 2025-02-20 1.252 213,154 +0 0.01% 266,910
2025-02-21 2025-02-19 1.273 213,154 +0 0.01% 271,250
2025-02-20 2025-02-18 1.262 213,154 +0 0.01% 269,080
2025-02-19 2025-02-17 1.273 213,154 +0 0.01% 271,250
2025-02-18 2025-02-14 1.262 213,154 +0 0.01% 269,080
2025-02-17 2025-02-13 1.252 213,154 +0 0.01% 266,910
2025-02-14 2025-02-12 1.262 213,154 +0 0.01% 269,080
2025-02-13 2025-02-11 1.242 213,154 +0 0.01% 264,740
2025-02-12 2025-02-10 1.252 213,154 +0 0.01% 266,910
2025-02-11 2025-02-07 1.232 213,154 +0 0.01% 262,570
2025-02-10 2025-02-06 1.222 213,154 +0 0.01% 260,400
2025-02-07 2025-02-05 1.211 213,154 +0 0.01% 258,230
2025-02-06 2025-02-04 1.222 213,154 +0 0.01% 260,400
2025-02-05 2025-02-03 1.211 213,154 +0 0.01% 258,230
2025-02-04 2025-01-28 1.232 213,154 +0 0.01% 262,570
2025-02-03 2025-01-24 1.150 213,154 +0 0.01% 245,210
2025-01-27 2025-01-23 1.150 213,154 +0 0.01% 245,210
2025-01-24 2025-01-22 1.150 213,154 +0 0.01% 245,210
2025-01-23 2025-01-21 1.161 213,154 +0 0.01% 247,380
2025-01-22 2025-01-20 1.161 213,154 +0 0.01% 247,380
2025-01-21 2025-01-17 1.150 213,154 +0 0.01% 245,210
2025-01-20 2025-01-16 1.161 213,154 +0 0.01% 247,380
2025-01-17 2025-01-15 1.150 213,154 +0 0.01% 245,210
2025-01-16 2025-01-14 1.171 213,154 +0 0.01% 249,550
2025-01-15 2025-01-13 1.140 213,154 +0 0.01% 243,040
2025-01-14 2025-01-10 1.130 213,154 +0 0.01% 240,870
2025-01-13 2025-01-09 1.171 213,154 +0 0.01% 249,550
2025-01-10 2025-01-08 1.171 213,154 +0 0.01% 249,550
2025-01-09 2025-01-07 1.181 213,154 +0 0.01% 251,720
2025-01-08 2025-01-06 1.181 213,154 +0 0.01% 251,720
2025-01-07 2025-01-03 1.201 213,154 +0 0.01% 256,060
2025-01-06 2025-01-02 1.201 213,154 +0 0.01% 256,060
2025-01-03 2024-12-31 1.222 213,154 +0 0.01% 260,400
2025-01-02 2024-12-27 1.242 213,154 +0 0.01% 264,740
2024-12-30 2024-12-24 1.222 213,154 +0 0.01% 260,400
2024-12-27 2024-12-20 1.222 213,154 +0 0.01% 260,400
2024-12-23 2024-12-19 1.242 213,154 +0 0.01% 264,740
2024-12-20 2024-12-18 1.252 213,154 +0 0.01% 266,910
2024-12-19 2024-12-17 1.242 213,154 +0 0.01% 264,740
2024-12-18 2024-12-16 1.252 213,154 +0 0.01% 266,910
2024-12-17 2024-12-13 1.222 213,154 +0 0.01% 260,400
2024-12-16 2024-12-12 1.262 213,154 +0 0.01% 269,080
2024-12-13 2024-12-11 1.242 213,154 +0 0.01% 264,740
2024-12-12 2024-12-10 1.222 213,154 +0 0.01% 260,400
2024-12-11 2024-12-09 1.262 213,154 +0 0.01% 269,080
2024-12-10 2024-12-06 1.201 213,154 +0 0.01% 256,060
2024-12-09 2024-12-05 1.201 213,154 +0 0.01% 256,060
2024-12-06 2024-12-04 1.181 213,154 +0 0.01% 251,720
2024-12-05 2024-12-03 1.181 213,154 +0 0.01% 251,720
2024-12-04 2024-12-02 1.201 213,154 +0 0.01% 256,060
2024-12-03 2024-11-29 1.181 213,154 +0 0.01% 251,720
2024-12-02 2024-11-28 1.191 213,154 +0 0.01% 253,890
2024-11-29 2024-11-27 1.191 213,154 +0 0.01% 253,890
2024-11-28 2024-11-26 1.181 213,154 +0 0.01% 251,720
2024-11-27 2024-11-25 1.161 213,154 +0 0.01% 247,380
2024-11-26 2024-11-22 1.161 213,154 +0 0.01% 247,380
2024-11-25 2024-11-21 1.201 213,154 +0 0.01% 256,060
2024-11-22 2024-11-20 1.211 213,154 +0 0.01% 258,230
2024-11-21 2024-11-19 1.191 213,154 +0 0.01% 253,890
2024-11-20 2024-11-18 1.201 213,154 +0 0.01% 256,060
2024-11-19 2024-11-15 1.191 213,154 +0 0.01% 253,890
2024-11-18 2024-11-14 1.201 213,154 +0 0.01% 256,060
2024-11-15 2024-11-13 1.222 213,154 +0 0.01% 260,400
2024-11-14 2024-11-12 1.222 213,154 +0 0.01% 260,400
2024-11-13 2024-11-11 1.242 213,154 +0 0.01% 264,740
2024-11-12 2024-11-08 1.283 213,154 +0 0.01% 273,420
2024-11-11 2024-11-07 1.293 213,154 +0 0.01% 275,590
2024-11-08 2024-11-06 1.273 213,154 +0 0.01% 271,250
2024-11-07 2024-11-05 1.283 213,154 +0 0.01% 273,420
2024-11-06 2024-11-04 1.242 213,154 +0 0.01% 264,740
2024-11-05 2024-11-01 1.232 213,154 +0 0.01% 262,570
2024-11-04 2024-10-31 1.222 213,154 +0 0.01% 260,400
2024-11-01 2024-10-30 1.222 213,154 +0 0.01% 260,400
2024-10-31 2024-10-29 1.232 213,154 +0 0.01% 262,570
2024-10-30 2024-10-28 1.232 213,154 +0 0.01% 262,570
2024-10-29 2024-10-25 1.201 213,154 +0 0.01% 256,060
2024-10-28 2024-10-24 1.161 213,154 +0 0.01% 247,380
2024-10-25 2024-10-23 1.211 213,154 +0 0.01% 258,230
2024-10-24 2024-10-22 1.222 213,154 +0 0.01% 260,400
2024-10-23 2024-10-21 1.211 213,154 +0 0.01% 258,230
2024-10-22 2024-10-18 1.201 213,154 +0 0.01% 256,060
2024-10-21 2024-10-17 1.161 213,154 +0 0.01% 247,380
2024-10-18 2024-10-16 1.191 213,154 +0 0.01% 253,890
2024-10-17 2024-10-15 1.171 213,154 +0 0.01% 249,550
2024-10-16 2024-10-14 1.222 213,154 +0 0.01% 260,400
2024-10-15 2024-10-10 1.211 213,154 +0 0.01% 258,230
2024-10-14 2024-10-09 1.191 213,154 +0 0.01% 253,890
2024-10-10 2024-10-08 1.262 213,154 +0 0.01% 269,080
2024-10-09 2024-10-07 1.456 213,154 +0 0.01% 310,310
2024-10-08 2024-10-04 1.334 213,154 +0 0.01% 284,270
2024-10-07 2024-10-03 1.283 213,154 +0 0.01% 273,420
2024-10-04 2024-10-02 1.313 213,154 +0 0.01% 279,930
2024-10-03 2024-09-30 1.222 213,154 +0 0.01% 260,400
2024-10-02 2024-09-27 1.161 213,154 +0 0.01% 247,380
2024-09-30 2024-09-26 1.120 213,154 +0 0.01% 238,700
2024-09-27 2024-09-25 1.079 213,154 +0 0.01% 230,020
2024-09-26 2024-09-24 1.089 213,154 +0 0.01% 232,190
2024-09-25 2024-09-23 1.049 213,154 +0 0.01% 223,510
2024-09-24 2024-09-20 1.069 213,154 +0 0.01% 227,850
2024-09-23 2024-09-19 1.069 213,154 +0 0.01% 227,850
2024-09-20 2024-09-17 1.038 213,154 +0 0.01% 221,340
2024-09-19 2024-09-16 1.038 213,154 +0 0.01% 221,340
2024-09-17 2024-09-13 1.028 213,154 +0 0.01% 219,170
2024-09-16 2024-09-12 1.038 213,154 +0 0.01% 221,340
2024-09-13 2024-09-11 1.018 213,154 +0 0.01% 217,000
2024-09-12 2024-09-10 1.028 213,154 +0 0.01% 219,170
2024-09-11 2024-09-09 1.038 213,154 +0 0.01% 221,340
2024-09-10 2024-09-05 1.028 213,154 +0 0.01% 219,170
2024-09-09 2024-09-04 1.038 213,154 +0 0.01% 221,340
2024-09-05 2024-09-03 1.049 213,154 +0 0.01% 223,510
2024-09-04 2024-09-02 1.059 213,154 +0 0.01% 225,680
2024-09-03 2024-08-30 1.059 213,154 +0 0.01% 225,680
2024-09-02 2024-08-29 1.059 213,154 +0 0.01% 225,680
2024-08-30 2024-08-28 1.059 213,154 +0 0.01% 225,680
2024-08-29 2024-08-27 1.059 213,154 +0 0.01% 225,680
2024-08-28 2024-08-26 1.049 213,154 +0 0.01% 223,510
2024-08-27 2024-08-23 1.049 213,154 +0 0.01% 223,510
2024-08-26 2024-08-22 1.049 213,154 +0 0.01% 223,510
2024-08-23 2024-08-21 1.059 213,154 +0 0.01% 225,680
2024-08-22 2024-08-20 1.059 213,154 +0 0.01% 225,680
2024-08-21 2024-08-19 1.069 213,154 +0 0.01% 227,850
2024-08-20 2024-08-16 1.069 213,154 +0 0.01% 227,850
2024-08-19 2024-08-15 1.059 213,154 +0 0.01% 225,680
2024-08-16 2024-08-14 1.059 213,154 +0 0.01% 225,680
2024-08-15 2024-08-13 1.059 213,154 +0 0.01% 225,680
2024-08-14 2024-08-12 1.079 213,154 +0 0.01% 230,020
2024-08-13 2024-08-09 1.079 213,154 +0 0.01% 230,020
2024-08-12 2024-08-08 1.089 213,154 +0 0.01% 232,190
2024-08-09 2024-08-07 1.089 213,154 +0 0.01% 232,190
2024-08-08 2024-08-06 1.069 213,154 +0 0.01% 227,850
2024-08-07 2024-08-05 1.059 213,154 +0 0.01% 225,680
2024-08-06 2024-08-02 1.079 213,154 +0 0.01% 230,020
2024-08-05 2024-08-01 1.099 213,154 +0 0.01% 234,360
2024-08-02 2024-07-31 1.099 213,154 +0 0.01% 234,360
2024-08-01 2024-07-30 1.069 213,154 +0 0.01% 227,850
2024-07-31 2024-07-29 1.069 213,154 +0 0.01% 227,850
2024-07-30 2024-07-26 1.069 213,154 +0 0.01% 227,850
2024-07-29 2024-07-25 1.059 213,154 +0 0.01% 225,680
2024-07-26 2024-07-24 1.079 213,154 +0 0.01% 230,020
2024-07-25 2024-07-23 1.079 213,154 +0 0.01% 230,020
2024-07-24 2024-07-22 1.099 213,154 +0 0.01% 234,360
2024-07-23 2024-07-19 1.110 213,154 +0 0.01% 236,530
2024-07-22 2024-07-18 1.130 213,154 +0 0.01% 240,870
2024-07-19 2024-07-17 1.130 213,154 +0 0.01% 240,870
2024-07-18 2024-07-16 1.150 213,154 +0 0.01% 245,210
2024-07-17 2024-07-15 1.161 213,154 +0 0.01% 247,380
2024-07-16 2024-07-12 1.171 213,154 +0 0.01% 249,550
2024-07-15 2024-07-11 1.161 213,154 +0 0.01% 247,380
2024-07-12 2024-07-10 1.150 213,154 +0 0.01% 245,210
2024-07-11 2024-07-09 1.140 213,154 +0 0.01% 243,040
2024-07-10 2024-07-08 1.130 213,154 +0 0.01% 240,870
2024-07-09 2024-07-05 1.150 213,154 +0 0.01% 245,210
2024-07-08 2024-07-04 1.150 213,154 +0 0.01% 245,210
2024-07-05 2024-07-03 1.150 213,154 +0 0.01% 245,210
2024-07-04 2024-07-02 1.130 213,154 +0 0.01% 240,870
2024-07-03 2024-06-28 1.120 213,154 +0 0.01% 238,700
2024-07-02 2024-06-27 1.120 213,154 +0 0.01% 238,700
2024-06-28 2024-06-26 1.140 213,154 +0 0.01% 243,040
2024-06-27 2024-06-25 1.130 213,154 +0 0.01% 240,870
2024-06-26 2024-06-24 1.130 213,154 +0 0.01% 240,870
2024-06-25 2024-06-21 1.140 213,154 +0 0.01% 243,040
2024-06-24 2024-06-20 1.150 213,154 +0 0.01% 245,210
2024-06-21 2024-06-19 1.171 213,154 +0 0.01% 249,550
2024-06-20 2024-06-18 1.130 213,154 +0 0.01% 240,870
2024-06-19 2024-06-17 1.120 213,154 +0 0.01% 238,700
2024-06-18 2024-06-14 1.130 213,154 +0 0.01% 240,870
2024-06-17 2024-06-13 1.140 213,154 +0 0.01% 243,040
2024-06-14 2024-06-12 1.130 213,154 +0 0.01% 240,870
2024-06-13 2024-06-11 1.140 213,154 +0 0.01% 243,040
2024-06-12 2024-06-07 1.161 213,154 +0 0.01% 247,380
2024-06-11 2024-06-06 1.140 213,154 +0 0.01% 243,040
2024-06-07 2024-06-05 1.150 213,154 +0 0.01% 245,210
2024-06-06 2024-06-04 1.181 213,154 +0 0.01% 251,720
2024-06-05 2024-06-03 1.171 213,154 +0 0.01% 249,550
2024-06-04 2024-05-31 1.150 213,154 +0 0.01% 245,210
2024-06-03 2024-05-30 1.171 213,154 +0 0.01% 249,550
2024-05-31 2024-05-29 1.191 213,154 +0 0.01% 253,890
2024-05-30 2024-05-28 1.211 213,154 +0 0.01% 258,230
2024-05-29 2024-05-27 1.181 213,154 +0 0.01% 251,720
2024-05-28 2024-05-24 1.181 213,154 +0 0.01% 251,720
2024-05-27 2024-05-23 1.171 213,154 +0 0.01% 249,550
2024-05-24 2024-05-22 1.191 213,154 +0 0.01% 253,890
2024-05-23 2024-05-21 1.191 213,154 +0 0.01% 253,890
2024-05-22 2024-05-20 1.211 213,154 +0 0.01% 258,230
2024-05-21 2024-05-17 1.191 213,154 +0 0.01% 253,890
2024-05-20 2024-05-16 1.191 213,154 +0 0.01% 253,890
2024-05-17 2024-05-14 1.191 213,154 +0 0.01% 253,890
2024-05-16 2024-05-13 1.201 213,154 +0 0.01% 256,060
2024-05-14 2024-05-10 1.191 213,154 +0 0.01% 253,890
2024-05-13 2024-05-09 1.161 213,154 +0 0.01% 247,380
2024-05-10 2024-05-08 1.130 213,154 +0 0.01% 240,870
2024-05-09 2024-05-07 1.130 213,154 +0 0.01% 240,870
2024-05-08 2024-05-06 1.140 213,154 +0 0.01% 243,040
2024-05-07 2024-05-03 1.140 213,154 +0 0.01% 243,040
2024-05-06 2024-05-02 1.150 213,154 +0 0.01% 245,210
2024-05-03 2024-04-30 1.130 213,154 +0 0.01% 240,870
2024-05-02 2024-04-29 1.130 213,154 +0 0.01% 240,870
2024-04-30 2024-04-26 1.130 213,154 +0 0.01% 240,870
2024-04-29 2024-04-25 1.099 213,154 +0 0.01% 234,360
2024-04-26 2024-04-24 1.059 213,154 +0 0.01% 225,680
2024-04-25 2024-04-23 1.049 213,154 +0 0.01% 223,510
2024-04-24 2024-04-22 1.059 213,154 +0 0.01% 225,680
2024-04-23 2024-04-19 1.069 213,154 +0 0.01% 227,850
2024-04-22 2024-04-18 1.049 213,154 +0 0.01% 223,510
2024-04-19 2024-04-17 1.038 213,154 +0 0.01% 221,340
2024-04-18 2024-04-16 1.028 213,154 +0 0.01% 219,170
2024-04-17 2024-04-15 1.049 213,154 +0 0.01% 223,510
2024-04-16 2024-04-12 1.059 213,154 +0 0.01% 225,680
2024-04-15 2024-04-11 1.089 213,154 +0 0.01% 232,190
2024-04-12 2024-04-10 1.079 213,154 +0 0.01% 230,020
2024-04-11 2024-04-09 1.079 213,154 +0 0.01% 230,020
2024-04-10 2024-04-08 1.069 213,154 +0 0.01% 227,850
2024-04-09 2024-04-05 1.049 213,154 +0 0.01% 223,510
2024-04-08 2024-04-03 1.069 213,154 +0 0.01% 227,850
2024-04-05 2024-04-02 1.079 213,154 +0 0.01% 230,020
2024-04-03 2024-03-28 1.049 213,154 +0 0.01% 223,510
2024-04-02 2024-03-27 1.028 213,154 +0 0.01% 219,170
2024-03-28 2024-03-26 1.049 213,154 +0 0.01% 223,510
2024-03-27 2024-03-25 1.049 213,154 +0 0.01% 223,510
2024-03-26 2024-03-22 1.099 213,154 +0 0.01% 234,360
2024-03-25 2024-03-21 1.120 213,154 +0 0.01% 238,700
2024-03-22 2024-03-20 1.130 213,154 +0 0.01% 240,870
2024-03-21 2024-03-19 1.120 213,154 +0 0.01% 238,700
2024-03-20 2024-03-18 1.140 213,154 +0 0.01% 243,040
2024-03-19 2024-03-15 1.120 213,154 +0 0.01% 238,700
2024-03-18 2024-03-14 1.140 213,154 +0 0.01% 243,040
2024-03-15 2024-03-13 1.150 213,154 +0 0.01% 245,210
2024-03-14 2024-03-12 1.161 213,154 +0 0.01% 247,380
2024-03-13 2024-03-11 1.140 213,154 +0 0.01% 243,040
2024-03-12 2024-03-08 1.140 213,154 +0 0.01% 243,040
2024-03-11 2024-03-07 1.150 213,154 +0 0.01% 245,210
2024-03-08 2024-03-06 1.140 213,154 +0 0.01% 243,040
2024-03-07 2024-03-05 1.130 213,154 +0 0.01% 240,870
2024-03-06 2024-03-04 1.140 213,154 +0 0.01% 243,040
2024-03-05 2024-03-01 1.140 213,154 +0 0.01% 243,040
2024-03-04 2024-02-29 1.120 213,154 +0 0.01% 238,700
2024-03-01 2024-02-28 1.110 213,154 +0 0.01% 236,530
2024-02-29 2024-02-27 1.099 213,154 +0 0.01% 234,360
2024-02-28 2024-02-26 1.110 213,154 +0 0.01% 236,530
2024-02-27 2024-02-23 1.130 213,154 +0 0.01% 240,870
2024-02-26 2024-02-22 1.130 213,154 +0 0.01% 240,870
2024-02-23 2024-02-21 1.120 213,154 +0 0.01% 238,700
2024-02-22 2024-02-20 1.099 213,154 +0 0.01% 234,360
2024-02-21 2024-02-19 1.089 213,154 +0 0.01% 232,190
2024-02-20 2024-02-16 1.110 213,154 +0 0.01% 236,530
2024-02-19 2024-02-15 1.049 213,154 +0 0.01% 223,510
2024-02-16 2024-02-14 1.059 213,154 +0 0.01% 225,680
2024-02-15 2024-02-09 1.079 213,154 +0 0.01% 230,020
2024-02-14 2024-02-07 1.089 213,154 +0 0.01% 232,190
2024-02-08 2024-02-06 1.099 213,154 +0 0.01% 234,360
2024-02-07 2024-02-05 1.049 213,154 +0 0.01% 223,510
2024-02-06 2024-02-02 1.079 213,154 +0 0.01% 230,020
2024-02-05 2024-02-01 1.069 213,154 +0 0.01% 227,850
2024-02-02 2024-01-31 1.079 213,154 +0 0.01% 230,020
2024-02-01 2024-01-30 1.079 213,154 +0 0.01% 230,020
2024-01-31 2024-01-29 1.120 213,154 +0 0.01% 238,700
2024-01-30 2024-01-26 1.110 213,154 +0 0.01% 236,530
2024-01-29 2024-01-25 1.120 213,154 +0 0.01% 238,700
2024-01-26 2024-01-24 1.079 213,154 +0 0.01% 230,020
2024-01-25 2024-01-23 1.049 213,154 +0 0.01% 223,510
2024-01-24 2024-01-22 1.018 213,154 +0 0.01% 217,000
2024-01-23 2024-01-19 1.059 213,154 +0 0.01% 225,680
2024-01-22 2024-01-18 1.079 213,154 +0 0.01% 230,020
2024-01-19 2024-01-17 1.089 213,154 +0 0.01% 232,190
2024-01-18 2024-01-16 1.140 213,154 +0 0.01% 243,040
2024-01-17 2024-01-15 1.161 213,154 +0 0.01% 247,380
2024-01-16 2024-01-12 1.171 213,154 +0 0.01% 249,550
2024-01-15 2024-01-11 1.171 213,154 +0 0.01% 249,550
2024-01-12 2024-01-10 1.161 213,154 +0 0.01% 247,380
2024-01-11 2024-01-09 1.150 213,154 +0 0.01% 245,210
2024-01-10 2024-01-08 1.161 213,154 +0 0.01% 247,380
2024-01-09 2024-01-05 1.191 213,154 +0 0.01% 253,890
2024-01-08 2024-01-04 1.211 213,154 +0 0.01% 258,230
2024-01-05 2024-01-03 1.191 213,154 +0 0.01% 253,890
2024-01-04 2024-01-02 1.181 213,154 +0 0.01% 251,720
2024-01-03 2023-12-29 1.150 213,154 +0 0.01% 245,210
2024-01-02 2023-12-28 1.140 213,154 +0 0.01% 243,040
2023-12-29 2023-12-27 1.110 213,154 +0 0.01% 236,530
2023-12-28 2023-12-22 1.110 213,154 +0 0.01% 236,530
2023-12-27 2023-12-21 1.110 213,154 +0 0.01% 236,530
2023-12-22 2023-12-20 1.110 213,154 +0 0.01% 236,530
2023-12-21 2023-12-19 1.120 213,154 +0 0.01% 238,700
2023-12-20 2023-12-18 1.130 213,154 +0 0.01% 240,870
2023-12-19 2023-12-15 1.130 213,154 +0 0.01% 240,870
2023-12-18 2023-12-14 1.140 213,154 +0 0.01% 243,040
2023-12-15 2023-12-13 1.110 213,154 +0 0.01% 236,530
2023-12-14 2023-12-12 1.120 213,154 +0 0.01% 238,700
2023-12-13 2023-12-11 1.099 213,154 +0 0.01% 234,360
2023-12-12 2023-12-08 1.110 213,154 +0 0.01% 236,530
2023-12-11 2023-12-07 1.120 213,154 +0 0.01% 238,700
2023-12-08 2023-12-06 1.120 213,154 +0 0.01% 238,700
2023-12-07 2023-12-05 1.120 213,154 +0 0.01% 238,700
2023-12-06 2023-12-04 1.120 213,154 +0 0.01% 238,700
2023-12-05 2023-12-01 1.140 213,154 +0 0.01% 243,040
2023-12-04 2023-11-30 1.140 213,154 +0 0.01% 243,040
2023-12-01 2023-11-29 1.120 213,154 +0 0.01% 238,700
2023-11-30 2023-11-28 1.150 213,154 +0 0.01% 245,210
2023-11-29 2023-11-27 1.161 213,154 +0 0.01% 247,380
2023-11-28 2023-11-24 1.161 213,154 +0 0.01% 247,380
2023-11-27 2023-11-23 1.181 213,154 +0 0.01% 251,720
2023-11-24 2023-11-22 1.161 213,154 +0 0.01% 247,380
2023-11-23 2023-11-21 1.171 213,154 +0 0.01% 249,550
2023-11-22 2023-11-20 1.140 213,154 +0 0.01% 243,040
2023-11-21 2023-11-17 1.110 213,154 +0 0.01% 236,530
2023-11-20 2023-11-16 1.130 213,154 +0 0.01% 240,870
2023-11-17 2023-11-15 1.140 213,154 +0 0.01% 243,040
2023-11-16 2023-11-14 1.130 213,154 +0 0.01% 240,870
2023-11-15 2023-11-13 1.130 213,154 +0 0.01% 240,870
2023-11-14 2023-11-10 1.120 213,154 +0 0.01% 238,700
2023-11-13 2023-11-09 1.120 213,154 +0 0.01% 238,700
2023-11-10 2023-11-08 1.130 213,154 +0 0.01% 240,870
2023-11-09 2023-11-07 1.130 213,154 +0 0.01% 240,870
2023-11-08 2023-11-06 1.120 213,154 +0 0.01% 238,700
2023-11-07 2023-11-03 1.110 213,154 +0 0.01% 236,530
2023-11-06 2023-11-02 1.089 213,154 +0 0.01% 232,190
2023-11-03 2023-11-01 1.079 213,154 +0 0.01% 230,020
2023-11-02 2023-10-31 1.069 213,154 +0 0.01% 227,850
2023-11-01 2023-10-30 1.069 213,154 +0 0.01% 227,850
2023-10-31 2023-10-27 1.049 213,154 +0 0.01% 223,510
2023-10-30 2023-10-26 1.028 213,154 +0 0.01% 219,170
2023-10-27 2023-10-25 1.028 213,154 +0 0.01% 219,170
2023-10-26 2023-10-24 1.038 213,154 +0 0.01% 221,340
2023-10-25 2023-10-20 1.038 213,154 +0 0.01% 221,340
2023-10-24 2023-10-19 1.049 213,154 +0 0.01% 223,510
2023-10-20 2023-10-18 1.059 213,154 +0 0.01% 225,680
2023-10-19 2023-10-17 1.079 213,154 +0 0.01% 230,020
2023-10-18 2023-10-16 1.059 213,154 +0 0.01% 225,680
2023-10-17 2023-10-13 1.069 213,154 +0 0.01% 227,850
2023-10-16 2023-10-12 1.089 213,154 +0 0.01% 232,190
2023-10-13 2023-10-11 1.079 213,154 +0 0.01% 230,020
2023-10-12 2023-10-10 1.079 213,154 +0 0.01% 230,020
2023-10-11 2023-10-09 1.089 213,154 +0 0.01% 232,190
2023-10-10 2023-10-06 1.059 213,154 +0 0.01% 225,680
2023-10-09 2023-10-05 1.038 213,154 +0 0.01% 221,340
2023-10-06 2023-10-04 1.049 213,154 +0 0.01% 223,510
2023-10-05 2023-10-03 1.079 213,154 +0 0.01% 230,020
2023-10-04 2023-09-29 1.130 213,154 +0 0.01% 240,870
2023-10-03 2023-09-28 1.130 213,154 +0 0.01% 240,870
2023-09-29 2023-09-27 1.130 213,154 +0 0.01% 240,870
2023-09-28 2023-09-26 1.130 213,154 +0 0.01% 240,870
2023-09-27 2023-09-25 1.140 213,154 +0 0.01% 243,040
2023-09-26 2023-09-22 1.150 213,154 +0 0.01% 245,210
2023-09-25 2023-09-21 1.150 213,154 +0 0.01% 245,210
2023-09-22 2023-09-20 1.161 213,154 +0 0.01% 247,380
2023-09-21 2023-09-19 1.150 213,154 +0 0.01% 245,210
2023-09-20 2023-09-18 1.150 213,154 +0 0.01% 245,210
2023-09-19 2023-09-15 1.130 213,154 +0 0.01% 240,870
2023-09-18 2023-09-14 1.130 213,154 +0 0.01% 240,870
2023-09-15 2023-09-13 1.130 213,154 +0 0.01% 240,870
2023-09-14 2023-09-12 1.130 213,154 +0 0.01% 240,870
2023-09-13 2023-09-11 1.150 213,154 +0 0.01% 245,210
2023-09-12 2023-09-07 1.140 213,154 +0 0.01% 243,040
2023-09-11 2023-09-06 1.150 213,154 +0 0.01% 245,210
2023-09-07 2023-09-05 1.140 213,154 +0 0.01% 243,040
2023-09-06 2023-09-04 1.161 213,154 +0 0.01% 247,380
2023-09-05 2023-08-31 1.120 213,154 +0 0.01% 238,700
2023-09-04 2023-08-30 1.140 213,154 +0 0.01% 243,040
2023-08-31 2023-08-29 1.140 213,154 +0 0.01% 243,040
2023-08-30 2023-08-28 1.130 213,154 +0 0.01% 240,870
2023-08-29 2023-08-25 1.150 213,154 +0 0.01% 245,210
2023-08-28 2023-08-24 1.161 213,154 +0 0.01% 247,380
2023-08-25 2023-08-23 1.161 213,154 +0 0.01% 247,380
2023-08-24 2023-08-22 1.140 213,154 +0 0.01% 243,040
2023-08-23 2023-08-21 1.150 213,154 +0 0.01% 245,210
2023-08-22 2023-08-18 1.191 213,154 +0 0.01% 253,890
2023-08-21 2023-08-17 1.181 213,154 +0 0.01% 251,720
2023-08-18 2023-08-16 1.191 213,154 +0 0.01% 253,890
2023-08-17 2023-08-15 1.181 213,154 +0 0.01% 251,720
2023-08-16 2023-08-14 1.211 213,154 +0 0.01% 258,230
2023-08-15 2023-08-11 1.191 213,154 +0 0.01% 253,890
2023-08-14 2023-08-10 1.222 213,154 +0 0.01% 260,400
2023-08-11 2023-08-09 1.211 213,154 +0 0.01% 258,230
2023-08-10 2023-08-08 1.201 213,154 +0 0.01% 256,060
2023-08-09 2023-08-07 1.211 213,154 +0 0.01% 258,230
2023-08-08 2023-08-04 1.211 213,154 +0 0.01% 258,230
2023-08-07 2023-08-03 1.211 213,154 +0 0.01% 258,230
2023-08-04 2023-08-02 1.211 213,154 +0 0.01% 258,230
2023-08-03 2023-08-01 1.211 213,154 +0 0.01% 258,230
2023-08-02 2023-07-31 1.211 213,154 +0 0.01% 258,230
2023-08-01 2023-07-28 1.201 213,154 +0 0.01% 256,060
2023-07-31 2023-07-27 1.191 213,154 +0 0.01% 253,890
2023-07-28 2023-07-26 1.181 213,154 +0 0.01% 251,720
2023-07-27 2023-07-25 1.181 213,154 +0 0.01% 251,720
2023-07-26 2023-07-24 1.150 213,154 +0 0.01% 245,210
2023-07-25 2023-07-21 1.150 213,154 +0 0.01% 245,210
2023-07-24 2023-07-20 1.140 213,154 +0 0.01% 243,040
2023-07-21 2023-07-19 1.140 213,154 +0 0.01% 243,040
2023-07-20 2023-07-18 1.171 213,154 +0 0.01% 249,550
2023-07-19 2023-07-14 1.222 213,154 +0 0.01% 260,400
2023-07-18 2023-07-13 1.211 213,154 +0 0.01% 258,230
2023-07-14 2023-07-12 1.201 213,154 +0 0.01% 256,060
2023-07-13 2023-07-11 1.211 213,154 +0 0.01% 258,230
2023-07-12 2023-07-10 1.232 213,154 +0 0.01% 262,570
2023-07-11 2023-07-07 1.232 213,154 +0 0.01% 262,570
2023-07-10 2023-07-06 1.232 213,154 +0 0.01% 262,570
2023-07-07 2023-07-05 1.252 213,154 +0 0.01% 266,910
2023-07-06 2023-07-04 1.262 213,154 +0 0.01% 269,080
2023-07-05 2023-07-03 1.273 213,154 +0 0.01% 271,250
2023-07-04 2023-06-30 1.252 213,154 +0 0.01% 266,910
2023-07-03 2023-06-29 1.242 213,154 +0 0.01% 264,740
2023-06-30 2023-06-28 1.252 213,154 +0 0.01% 266,910
2023-06-29 2023-06-27 1.252 213,154 +0 0.01% 266,910
2023-06-28 2023-06-26 1.211 213,154 +0 0.01% 258,230
2023-06-27 2023-06-23 1.211 213,154 +0 0.01% 258,230
2023-06-26 2023-06-21 1.232 213,154 +0 0.01% 262,570
2023-06-23 2023-06-20 1.242 213,154 +0 0.01% 264,740
2023-06-21 2023-06-19 1.262 213,154 +0 0.01% 269,080
2023-06-20 2023-06-16 1.273 213,154 +0 0.01% 271,250
2023-06-19 2023-06-15 1.252 213,154 +0 0.01% 266,910
2023-06-16 2023-06-14 1.252 213,154 +0 0.01% 266,910
2023-06-15 2023-06-13 1.262 213,154 +0 0.01% 269,080
2023-06-14 2023-06-12 1.273 213,154 +0 0.01% 271,250
2023-06-13 2023-06-09 1.262 213,154 +0 0.01% 269,080
2023-06-12 2023-06-08 1.283 213,154 +0 0.01% 273,420
2023-06-09 2023-06-07 1.273 213,154 +0 0.01% 271,250
2023-06-08 2023-06-06 1.273 213,154 +0 0.01% 271,250
2023-06-07 2023-06-05 1.273 213,154 +0 0.01% 271,250
2023-06-06 2023-06-02 1.313 213,154 +0 0.01% 279,930
2023-06-05 2023-06-01 1.283 213,154 +0 0.01% 273,420
2023-06-02 2023-05-31 1.232 213,154 +0 0.01% 262,570
2023-06-01 2023-05-30 1.273 213,154 +0 0.01% 271,250
2023-05-31 2023-05-29 1.283 213,154 +0 0.01% 273,420
2023-05-30 2023-05-25 1.262 213,154 +0 0.01% 269,080
2023-05-29 2023-05-24 1.283 213,154 +0 0.01% 273,420
2023-05-25 2023-05-23 1.293 213,154 +0 0.01% 275,590
2023-05-24 2023-05-22 1.323 213,154 +0 0.01% 282,100
2023-05-23 2023-05-19 1.323 213,154 +0 0.01% 282,100
2023-05-22 2023-05-18 1.313 213,154 +0 0.01% 279,930
2023-05-19 2023-05-17 1.313 213,154 +0 0.01% 279,930
2023-05-18 2023-05-16 1.334 213,154 +0 0.01% 284,270
2023-05-17 2023-05-15 1.344 213,154 +0 0.01% 286,440
2023-05-16 2023-05-12 1.354 213,154 +0 0.01% 288,610
2023-05-15 2023-05-11 1.374 213,154 +0 0.01% 292,950
2023-05-12 2023-05-10 1.374 213,154 +0 0.01% 292,950
2023-05-11 2023-05-09 1.385 213,154 +0 0.01% 295,120
2023-05-10 2023-05-08 1.385 213,154 +0 0.01% 295,120
2023-05-09 2023-05-05 1.354 213,154 +0 0.01% 288,610
2023-05-08 2023-05-04 1.374 213,154 +0 0.01% 292,950
2023-05-05 2023-05-03 1.354 213,154 +0 0.01% 288,610
2023-05-04 2023-05-02 1.405 213,154 +0 0.01% 299,460
2023-05-03 2023-04-28 1.395 213,154 +0 0.01% 297,290
2023-05-02 2023-04-27 1.364 213,154 +0 0.01% 290,780
2023-04-28 2023-04-26 1.374 213,154 +0 0.01% 292,950
2023-04-27 2023-04-25 1.354 213,154 +0 0.01% 288,610
2023-04-26 2023-04-24 1.374 213,154 +0 0.01% 292,950
2023-04-25 2023-04-21 1.385 213,154 +0 0.01% 295,120
2023-04-24 2023-04-20 1.415 213,154 +0 0.01% 301,630
2023-04-21 2023-04-19 1.425 213,154 +0 0.01% 303,800
2023-04-20 2023-04-18 1.435 213,154 +0 0.01% 305,970
2023-04-19 2023-04-17 1.446 213,154 +0 0.01% 308,140
2023-04-18 2023-04-14 1.425 213,154 +0 0.01% 303,800
2023-04-17 2023-04-13 1.405 213,154 +0 0.01% 299,460
2023-04-14 2023-04-12 1.395 213,154 +0 0.01% 297,290
2023-04-13 2023-04-11 1.395 213,154 +0 0.01% 297,290
2023-04-12 2023-04-06 1.344 213,154 +0 0.01% 286,440
2023-04-11 2023-04-04 1.354 213,154 +0 0.01% 288,610
2023-04-06 2023-04-03 1.395 213,154 +0 0.01% 297,290
2023-04-04 2023-03-31 1.395 213,154 +0 0.01% 297,290
2023-04-03 2023-03-30 1.405 213,154 +0 0.01% 299,460
2023-03-31 2023-03-29 1.415 213,154 +0 0.01% 301,630
2023-03-30 2023-03-28 1.425 213,154 +0 0.01% 303,800
2023-03-29 2023-03-27 1.415 213,154 +0 0.01% 301,630
2023-03-28 2023-03-24 1.476 213,154 +0 0.01% 314,650
2023-03-27 2023-03-23 1.507 213,154 +0 0.01% 321,160
2023-03-24 2023-03-22 1.537 213,154 +0 0.01% 327,670
2023-03-23 2023-03-21 1.507 213,154 +0 0.01% 321,160
2023-03-22 2023-03-20 1.527 213,154 +0 0.01% 325,500
2023-03-21 2023-03-17 1.537 213,154 +0 0.01% 327,670
2023-03-20 2023-03-16 1.497 213,154 +0 0.01% 318,990
2023-03-17 2023-03-15 1.527 213,154 +0 0.01% 325,500
2023-03-16 2023-03-14 1.466 213,154 +0 0.01% 312,480
2023-03-15 2023-03-13 1.446 213,154 +0 0.01% 308,140
2023-03-14 2023-03-10 1.415 213,154 +0 0.01% 301,630
2023-03-13 2023-03-09 1.415 213,154 +0 0.01% 301,630
2023-03-10 2023-03-08 1.446 213,154 +0 0.01% 308,140
2023-03-09 2023-03-07 1.476 213,154 +0 0.01% 314,650
2023-03-08 2023-03-06 1.456 213,154 +0 0.01% 310,310
2023-03-07 2023-03-03 1.425 213,154 +0 0.01% 303,800
2023-03-06 2023-03-02 1.415 213,154 +0 0.01% 301,630
2023-03-03 2023-03-01 1.395 213,154 +0 0.01% 297,290
2023-03-02 2023-02-28 1.374 213,154 +0 0.01% 292,950
2023-03-01 2023-02-27 1.364 213,154 +0 0.01% 290,780
2023-02-28 2023-02-24 1.374 213,154 +0 0.01% 292,950
2023-02-27 2023-02-23 1.385 213,154 +0 0.01% 295,120
2023-02-24 2023-02-22 1.405 213,154 +0 0.01% 299,460
2023-02-23 2023-02-21 1.415 213,154 +0 0.01% 301,630
2023-02-22 2023-02-20 1.395 213,154 +0 0.01% 297,290
2023-02-21 2023-02-17 1.405 213,154 +0 0.01% 299,460
2023-02-20 2023-02-16 1.385 213,154 +0 0.01% 295,120
2023-02-17 2023-02-15 1.405 213,154 +0 0.01% 299,460
2023-02-16 2023-02-14 1.425 213,154 +0 0.01% 303,800
2023-02-15 2023-02-13 1.415 213,154 +0 0.01% 301,630
2023-02-14 2023-02-10 1.425 213,154 +0 0.01% 303,800
2023-02-13 2023-02-09 1.435 213,154 +0 0.01% 305,970
2023-02-10 2023-02-08 1.425 213,154 +0 0.01% 303,800
2023-02-09 2023-02-07 1.435 213,154 +0 0.01% 305,970
2023-02-08 2023-02-06 1.435 213,154 +0 0.01% 305,970
2023-02-07 2023-02-03 1.446 213,154 +0 0.01% 308,140
2023-02-06 2023-02-02 1.476 213,154 +0 0.01% 314,650
2023-02-03 2023-02-01 1.486 213,154 +0 0.01% 316,820
2023-02-02 2023-01-31 1.425 213,154 +0 0.01% 303,800
2023-02-01 2023-01-30 1.435 213,154 +0 0.01% 305,970
2023-01-31 2023-01-27 1.537 213,154 +0 0.01% 327,670
2023-01-30 2023-01-26 1.537 213,154 +0 0.01% 327,670
2023-01-27 2023-01-20 1.507 213,154 +0 0.01% 321,160
2023-01-26 2023-01-19 1.435 213,154 +0 0.01% 305,970
2023-01-20 2023-01-18 1.456 213,154 +0 0.01% 310,310
2023-01-19 2023-01-17 1.425 213,154 +0 0.01% 303,800
2023-01-18 2023-01-16 1.456 213,154 +0 0.01% 310,310
2023-01-17 2023-01-13 1.425 213,154 +0 0.01% 303,800
2023-01-16 2023-01-12 1.415 213,154 +0 0.01% 301,630
2023-01-13 2023-01-11 1.395 213,154 +0 0.01% 297,290
2023-01-12 2023-01-10 1.415 213,154 +0 0.01% 301,630
2023-01-11 2023-01-09 1.415 213,154 +0 0.01% 301,630
2023-01-10 2023-01-06 1.415 213,154 +0 0.01% 301,630
2023-01-09 2023-01-05 1.425 213,154 +0 0.01% 303,800
2023-01-06 2023-01-04 1.415 213,154 +0 0.01% 301,630
2023-01-05 2023-01-03 1.385 213,154 +0 0.01% 295,120
2023-01-04 2022-12-30 1.344 213,154 +0 0.01% 286,440
2023-01-03 2022-12-29 1.364 213,154 +0 0.01% 290,780
2022-12-30 2022-12-28 1.364 213,154 +0 0.01% 290,780
2022-12-29 2022-12-23 1.334 213,154 +0 0.01% 284,270
2022-12-28 2022-12-22 1.334 213,154 +0 0.01% 284,270
2022-12-23 2022-12-21 1.334 213,154 +0 0.01% 284,270
2022-12-22 2022-12-20 1.323 213,154 +0 0.01% 282,100
2022-12-21 2022-12-19 1.334 213,154 +0 0.01% 284,270
2022-12-20 2022-12-16 1.354 213,154 +0 0.01% 288,610
2022-12-19 2022-12-15 1.364 213,154 +0 0.01% 290,780
2022-12-16 2022-12-14 1.405 213,154 +0 0.01% 299,460
2022-12-15 2022-12-13 1.405 213,154 +0 0.01% 299,460
2022-12-14 2022-12-12 1.374 213,154 +0 0.01% 292,950
2022-12-13 2022-12-09 1.334 213,154 +0 0.01% 284,270
2022-12-12 2022-12-08 1.334 213,154 +0 0.01% 284,270
2022-12-09 2022-12-07 1.323 213,154 +0 0.01% 282,100
2022-12-08 2022-12-06 1.374 213,154 +0 0.01% 292,950
2022-12-07 2022-12-05 1.374 213,154 +0 0.01% 292,950
2022-12-06 2022-12-02 1.293 213,154 +0 0.01% 275,590
2022-12-05 2022-12-01 1.273 213,154 +0 0.01% 271,250
2022-12-02 2022-11-30 1.303 213,154 +0 0.01% 277,760
2022-12-01 2022-11-29 1.283 213,154 +0 0.01% 273,420
2022-11-30 2022-11-28 1.232 213,154 +0 0.01% 262,570
2022-11-29 2022-11-25 1.242 213,154 +0 0.01% 264,740
2022-11-28 2022-11-24 1.211 213,154 +0 0.01% 258,230
2022-11-25 2022-11-23 1.201 213,154 +0 0.01% 256,060
2022-11-24 2022-11-22 1.201 213,154 +0 0.01% 256,060
2022-11-23 2022-11-21 1.171 213,154 +0 0.01% 249,550
2022-11-22 2022-11-18 1.181 213,154 +0 0.01% 251,720
2022-11-21 2022-11-17 1.211 213,154 +0 0.01% 258,230
2022-11-18 2022-11-16 1.222 213,154 +0 0.01% 260,400
2022-11-17 2022-11-15 1.222 213,154 -29,468 0.01% 260,400
2022-11-15 2022-11-11 1.171 242,622 +29,468 0.01% 284,050
2022-06-28 2022-06-24 1.625 213,154 +16,807 0.01% 346,296
2022-05-06 2022-05-04 1.625 196,347 +12,668 0.01% 318,991
2022-02-28 2022-02-24 1.978 183,679 -72,386 0.01% 363,370
2022-02-15 2022-02-11 2.000 256,065 +72,386 0.01% 512,230
2022-02-08 2022-02-04 1.934 183,679 -9,048 0.01% 355,250
2022-02-07 2022-01-31 1.890 192,727 +9,048 0.01% 364,230
2021-11-15 2021-11-11 1.912 183,679 -27,145 0.01% 351,190
2021-11-10 2021-11-08 1.890 210,824 -5,429 0.01% 398,431
2021-11-09 2021-11-05 1.879 216,253 +18,097 0.01% 406,301
2021-11-08 2021-11-04 1.934 198,156 -9,048 0.01% 383,250
2021-11-04 2021-11-02 1.923 207,204 -18,097 0.01% 398,459
2021-11-03 2021-11-01 1.945 225,301 +36,193 0.01% 438,240
2021-11-02 2021-10-29 2.000 189,108 -27,145 0.01% 378,290
2021-11-01 2021-10-28 1.967 216,253 +27,145 0.01% 425,421
2021-10-06 2021-10-04 2.133 189,108 +16,287 0.01% 403,370
2021-10-05 2021-09-30 2.100 172,821 -18,097 0.01% 362,900
2021-09-28 2021-09-24 2.133 190,918 +18,097 0.01% 407,231
2021-09-24 2021-09-21 2.221 172,821 +5,429 0.01% 383,910
2021-09-23 2021-09-20 2.166 167,392 -14,477 0.01% 362,600
2021-09-17 2021-09-15 2.332 181,869 +14,477 0.01% 424,109
2021-09-15 2021-09-13 2.210 167,392 -9,048 0.01% 370,000
2021-09-14 2021-09-10 2.199 176,440 +27,144 0.01% 388,049
2021-09-07 2021-09-03 2.188 149,296 -7,238 0.00% 326,701
2021-09-01 2021-08-30 1.846 156,534 +7,238 0.00% 288,909
2021-08-09 2021-08-05 1.790 149,296 -18,096 0.00% 267,300
2021-08-06 2021-08-04 1.801 167,392 -9,048 0.01% 301,550
2021-08-05 2021-08-03 1.813 176,440 +27,144 0.01% 319,799
2021-07-29 2021-07-27 1.779 149,296 -9,048 0.00% 265,650
2021-07-22 2021-07-20 1.835 158,344 -27,145 0.01% 290,500
2021-07-20 2021-07-16 1.923 185,489 +27,145 0.01% 356,701
2021-07-16 2021-07-14 1.989 158,344 -9,048 0.01% 315,000
2021-07-15 2021-07-13 2.000 167,392 +9,048 0.01% 334,850
2021-07-09 2021-07-07 2.022 158,344 -18,096 0.01% 320,250
2021-06-29 2021-06-25 2.011 176,440 +18,096 0.01% 354,899
2021-06-28 2021-06-24 2.011 158,344 -36,193 0.01% 318,500
2021-06-25 2021-06-23 1.989 194,537 -9,048 0.01% 387,000
2021-06-23 2021-06-21 1.967 203,585 +18,096 0.01% 400,500
2021-06-21 2021-06-17 2.380 185,489 +11,510 0.01% 441,496
2021-06-17 2021-06-15 2.357 173,979 -8,487 0.01% 410,000
2021-06-15 2021-06-10 2.345 182,466 -16,973 0.01% 427,851
2021-06-07 2021-06-03 2.298 199,439 +8,487 0.01% 458,250
2021-06-04 2021-06-02 2.333 190,952 +16,973 0.01% 445,499
2021-05-31 2021-05-27 2.298 173,979 +8,487 0.01% 399,750
2021-05-27 2021-05-25 2.333 165,492 +10,184 0.01% 386,100
2021-05-14 2021-05-12 2.404 155,308 +8,487 0.01% 373,320
2021-04-30 2021-04-28 2.239 146,821 -16,974 0.00% 328,700
2021-03-05 2021-03-03 2.227 163,795 -25,460 0.01% 364,771
2021-03-04 2021-03-02 2.168 189,255 +25,460 0.01% 410,320
2021-02-26 2021-02-24 2.286 163,795 +16,974 0.01% 374,421
2021-02-25 2021-02-23 2.357 146,821 -8,487 0.00% 346,000
2021-02-19 2021-02-17 2.274 155,308 +8,487 0.01% 353,190
2021-02-09 2021-02-05 2.109 146,821 -8,487 0.00% 309,670
2021-02-03 2021-02-01 2.050 155,308 +8,487 0.01% 318,420
2020-12-18 2020-12-16 1.885 146,821 -25,460 0.00% 276,800
2020-12-17 2020-12-15 1.862 172,281 +25,460 0.01% 320,739
2020-11-02 2020-10-29 1.720 146,821 -16,974 0.00% 252,580
2020-10-30 2020-10-28 1.673 163,795 +16,974 0.01% 274,061
2020-09-25 2020-09-23 1.661 146,821 -16,974 0.00% 243,930
2020-09-22 2020-09-18 1.732 163,795 -16,973 0.01% 283,711
2020-09-17 2020-09-15 1.709 180,768 +8,487 0.01% 308,850
2020-09-16 2020-09-14 1.779 172,281 +25,460 0.01% 306,529
2020-09-09 2020-09-07 1.862 146,821 -16,974 0.00% 273,340
2020-09-08 2020-09-04 1.838 163,795 +16,974 0.01% 301,081
2020-09-04 2020-09-02 1.897 146,821 -16,974 0.00% 278,530
2020-09-02 2020-08-31 1.885 163,795 +16,974 0.01% 308,801
2020-09-01 2020-08-28 1.932 146,821 -16,974 0.00% 283,720
2020-08-31 2020-08-27 1.968 163,795 +16,974 0.01% 322,311
2020-08-12 2020-08-10 2.015 146,821 -8,487 0.00% 295,830
2020-08-11 2020-08-07 2.050 155,308 +8,487 0.01% 318,420
2020-08-04 2020-07-31 2.038 146,821 -84,868 0.00% 299,290
2020-08-03 2020-07-30 2.027 231,689 +84,868 0.01% 469,560
2020-07-31 2020-07-29 2.038 146,821 -25,460 0.00% 299,290
2020-07-28 2020-07-24 2.097 172,281 +16,973 0.01% 361,339
2020-07-27 2020-07-23 2.192 155,308 +16,974 0.01% 340,380
2020-07-23 2020-07-21 2.227 138,334 +16,973 0.00% 308,069
2020-07-22 2020-07-20 2.251 121,361 -8,487 0.00% 273,130
2020-07-20 2020-07-16 2.227 129,848 +8,487 0.00% 289,171
2020-06-22 2020-06-18 2.602 121,361 -348 0.00% 315,805
2020-06-01 2020-05-28 2.388 121,709 +7,955 0.00% 290,700
2020-05-05 2020-04-29 2.678 113,754 +7,955 0.00% 304,590
2020-05-04 2020-04-28 2.803 105,799 +15,909 0.00% 296,589
2020-04-29 2020-04-27 2.728 89,890 -15,909 0.00% 245,211
2020-04-28 2020-04-24 2.703 105,799 +15,909 0.00% 285,949
2020-04-27 2020-04-23 2.778 89,890 -15,909 0.00% 249,731
2020-04-24 2020-04-22 2.728 105,799 -3,182 0.00% 288,609
2020-04-09 2020-04-07 2.464 108,981 -7,955 0.00% 268,520
2020-04-08 2020-04-06 2.388 116,936 +7,955 0.00% 279,300
2020-04-02 2020-03-31 2.414 108,981 -7,955 0.00% 263,040
2020-04-01 2020-03-30 2.263 116,936 +7,955 0.00% 264,600
2020-03-30 2020-03-26 2.313 108,981 -7,955 0.00% 252,080
2020-03-27 2020-03-25 2.326 116,936 +7,955 0.00% 271,950
2020-02-05 2020-02-03 2.489 108,981 -15,910 0.00% 271,260
2020-01-30 2020-01-24 2.728 124,891 -15,909 0.00% 340,691
2020-01-23 2020-01-21 2.778 140,800 +7,954 0.01% 391,169
2020-01-22 2020-01-20 2.879 132,846 +7,955 0.00% 382,431
2020-01-21 2020-01-17 2.916 124,891 -7,955 0.00% 364,241
2020-01-16 2020-01-14 2.879 132,846 +7,955 0.00% 382,431
2020-01-14 2020-01-10 2.942 124,891 +7,955 0.00% 367,381
2020-01-09 2020-01-07 2.979 116,936 +15,910 0.00% 348,390
2020-01-07 2020-01-03 3.067 101,026 -20,683 0.00% 309,879
2020-01-06 2020-01-02 3.017 121,709 +4,773 0.00% 367,200
2019-12-30 2019-12-24 2.854 116,936 -7,955 0.00% 333,690
2019-12-23 2019-12-19 2.854 124,891 +15,910 0.00% 356,391
2019-12-16 2019-12-12 2.766 108,981 -7,955 0.00% 301,400
2019-12-13 2019-12-11 2.753 116,936 +7,955 0.00% 321,930
2019-11-27 2019-11-25 2.728 108,981 -7,955 0.00% 297,290
2019-11-26 2019-11-22 2.678 116,936 +7,955 0.00% 313,110
2019-11-22 2019-11-20 2.678 108,981 -7,955 0.00% 291,810
2019-11-21 2019-11-19 2.715 116,936 -7,955 0.00% 317,520
2019-11-18 2019-11-14 2.615 124,891 +7,955 0.00% 326,561
2019-11-13 2019-11-11 2.766 116,936 +23,865 0.00% 323,400
2019-11-11 2019-11-07 2.879 93,071 -6,364 0.00% 267,929
2019-11-07 2019-11-05 2.891 99,435 -7,955 0.00% 287,499
2019-11-01 2019-10-30 2.778 107,390 -3,182 0.00% 298,350
2019-10-30 2019-10-28 2.803 110,572 +19,092 0.00% 309,970
2019-10-29 2019-10-25 2.879 91,480 -15,910 0.00% 263,349
2019-10-25 2019-10-23 2.803 107,390 +7,955 0.00% 301,050
2019-10-23 2019-10-21 2.828 99,435 -7,955 0.00% 281,249
2019-10-18 2019-10-16 2.778 107,390 +7,955 0.00% 298,350
2019-10-16 2019-10-14 2.854 99,435 +7,955 0.00% 283,749
2019-10-03 2019-09-30 2.866 91,480 -12,728 0.00% 262,199
2019-10-02 2019-09-27 2.803 104,208 +7,955 0.00% 292,129
2019-09-27 2019-09-25 2.841 96,253 -15,910 0.00% 273,459
2019-09-25 2019-09-23 2.891 112,163 +7,955 0.00% 324,300
2019-09-19 2019-09-17 2.979 104,208 +15,909 0.00% 310,469
2019-09-18 2019-09-16 3.118 88,299 +7,955 0.00% 275,281
2019-09-17 2019-09-13 3.080 80,344 +11,137 0.00% 247,451
2019-09-13 2019-09-11 3.004 69,207 -7,955 0.00% 207,930
2019-09-12 2019-09-10 2.929 77,162 +7,955 0.00% 226,011
2019-09-04 2019-09-02 2.841 69,207 -14,319 0.00% 196,620
2019-09-03 2019-08-30 2.841 83,526 -15,909 0.00% 237,301
2019-09-02 2019-08-29 2.753 99,435 +7,955 0.00% 273,749
2019-08-30 2019-08-28 2.778 91,480 +7,954 0.00% 254,149
2019-08-29 2019-08-27 2.841 83,526 -15,909 0.00% 237,301
2019-08-28 2019-08-26 2.791 99,435 +15,909 0.00% 277,499
2019-08-27 2019-08-23 2.916 83,526 +14,319 0.00% 243,601
2019-08-22 2019-08-20 3.180 69,207 -7,955 0.00% 220,110
2019-08-21 2019-08-19 3.017 77,162 -15,909 0.00% 232,801
2019-08-20 2019-08-16 2.929 93,071 +7,954 0.00% 272,609
2019-08-14 2019-08-12 3.130 85,117 -7,954 0.00% 266,431
2019-08-12 2019-08-08 3.206 93,071 +23,864 0.00% 298,349
2019-08-08 2019-08-06 3.218 69,207 -7,955 0.00% 222,720
2019-08-07 2019-08-05 3.268 77,162 +7,955 0.00% 252,201
2019-08-06 2019-08-02 3.356 69,207 -15,910 0.00% 232,290
2019-08-05 2019-08-01 3.419 85,117 +7,955 0.00% 291,041
2019-08-02 2019-07-31 3.444 77,162 -7,955 0.00% 265,781
2019-08-01 2019-07-30 3.495 85,117 +7,955 0.00% 297,461
2019-07-31 2019-07-29 3.520 77,162 -12,728 0.00% 271,601
2019-07-29 2019-07-25 3.570 89,890 -7,954 0.00% 320,922
2019-07-26 2019-07-24 3.545 97,844 +7,954 0.00% 346,859
2019-07-25 2019-07-23 3.558 89,890 +12,728 0.00% 319,792
2019-07-12 2019-07-10 3.708 77,162 -11,137 0.00% 286,151
2019-07-11 2019-07-09 3.671 88,299 +11,137 0.00% 324,122
2019-07-04 2019-07-02 3.922 77,162 +3,182 0.00% 302,641
2019-06-24 2019-06-20 4.687 73,980 +6,126 0.00% 346,773
2019-06-21 2019-06-19 4.646 67,854 +7,296 0.00% 315,268
2019-05-27 2019-05-23 4.633 60,558 -14,593 0.00% 280,539
2019-05-14 2019-05-09 4.687 75,151 -7,296 0.00% 352,262
2019-05-10 2019-05-08 4.687 82,447 +7,296 0.00% 386,461
2019-05-09 2019-05-07 4.770 75,151 -7,296 0.00% 358,442
2019-05-08 2019-05-06 4.756 82,447 +8,756 0.00% 392,111
2019-04-30 2019-04-26 4.920 73,691 -21,889 0.00% 362,588
2019-04-25 2019-04-23 5.057 95,580 +14,592 0.00% 483,390
2019-04-16 2019-04-12 5.249 80,988 +14,593 0.00% 425,132
2019-04-15 2019-04-11 5.373 66,395 -7,296 0.00% 356,719
2019-04-10 2019-04-08 5.455 73,691 +7,296 0.00% 401,978
2019-04-04 2019-04-02 5.373 66,395 -14,593 0.00% 356,719
2019-03-29 2019-03-27 5.263 80,988 +7,297 0.00% 426,242
2019-03-27 2019-03-25 5.318 73,691 +7,296 0.00% 391,878
2019-03-26 2019-03-22 5.537 66,395 +7,296 0.00% 367,639
2019-03-25 2019-03-21 5.551 59,099 -29,185 0.00% 328,050
2019-03-20 2019-03-18 5.482 88,284 +7,296 0.00% 484,002
2019-03-14 2019-03-12 5.537 80,988 +21,889 0.00% 448,442
2019-03-13 2019-03-11 5.619 59,099 -7,296 0.00% 332,100
2019-03-12 2019-03-08 5.482 66,395 +7,296 0.00% 363,999
2019-03-05 2019-03-01 5.510 59,099 +1,459 0.00% 325,620
2019-03-04 2019-02-28 5.455 57,640 -7,296 0.00% 314,421
2019-03-01 2019-02-27 5.441 64,936 +7,296 0.00% 353,330
2019-02-22 2019-02-20 5.359 57,640 -7,296 0.00% 308,891
2019-02-20 2019-02-18 5.304 64,936 +7,296 0.00% 344,430
2019-02-18 2019-02-14 5.304 57,640 -7,296 0.00% 305,731
2019-02-15 2019-02-13 5.140 64,936 -7,296 0.00% 333,750
2019-02-14 2019-02-12 5.057 72,232 +7,296 0.00% 365,309
2019-02-13 2019-02-11 5.071 64,936 +7,296 0.00% 329,300
2019-02-08 2019-01-31 5.085 57,640 -14,592 0.00% 293,091
2019-02-01 2019-01-30 5.016 72,232 +14,592 0.00% 362,339
2019-01-31 2019-01-29 5.044 57,640 -8,755 0.00% 290,721
2019-01-28 2019-01-24 4.989 66,395 +7,296 0.00% 331,239
2019-01-25 2019-01-23 5.003 59,099 -10,215 0.00% 295,650
2019-01-24 2019-01-22 4.934 69,314 -4,377 0.00% 342,002
2019-01-22 2019-01-18 4.907 73,691 +7,296 0.00% 361,578
2019-01-18 2019-01-16 4.907 66,395 -14,593 0.00% 325,779
2019-01-16 2019-01-14 4.824 80,988 -7,296 0.00% 390,722
2019-01-15 2019-01-11 4.838 88,284 +29,185 0.00% 427,131
2019-01-11 2019-01-09 4.975 59,099 -7,296 0.00% 294,030
2019-01-09 2019-01-07 4.866 66,395 -29,185 0.00% 323,049
2019-01-07 2019-01-03 4.633 95,580 +21,889 0.00% 442,780
2019-01-04 2019-01-02 4.742 73,691 -21,889 0.00% 349,458
2019-01-02 2018-12-27 4.674 95,580 +14,592 0.00% 446,710
2018-12-28 2018-12-24 4.701 80,988 +7,297 0.00% 380,732
2018-12-21 2018-12-19 4.770 73,691 +7,296 0.00% 351,478
2018-12-20 2018-12-18 4.770 66,395 -29,185 0.00% 316,679
2018-12-19 2018-12-17 4.770 95,580 +36,481 0.00% 455,880
2018-12-17 2018-12-13 4.907 59,099 -21,889 0.00% 289,980
2018-12-14 2018-12-12 4.797 80,988 +7,297 0.00% 388,502
2018-12-12 2018-12-10 4.783 73,691 +7,296 0.00% 352,488
2018-12-11 2018-12-07 4.852 66,395 +7,296 0.00% 322,139
2018-12-10 2018-12-06 4.879 59,099 -14,592 0.00% 288,360
2018-12-07 2018-12-05 4.934 73,691 +14,592 0.00% 363,598
2018-12-06 2018-12-04 5.044 59,099 -14,592 0.00% 298,080
2018-12-05 2018-12-03 4.934 73,691 +8,755 0.00% 363,598
2018-12-04 2018-11-30 4.866 64,936 -7,296 0.00% 315,950
2018-12-03 2018-11-29 4.838 72,232 +7,296 0.00% 349,469
2018-11-30 2018-11-28 4.893 64,936 -14,592 0.00% 317,730
2018-11-29 2018-11-27 4.824 79,528 +7,296 0.00% 383,678
2018-11-28 2018-11-26 4.797 72,232 +7,296 0.00% 346,499
2018-11-26 2018-11-22 4.879 64,936 +7,296 0.00% 316,840
2018-11-20 2018-11-16 5.044 57,640 -14,592 0.00% 290,721
2018-11-19 2018-11-15 4.879 72,232 +7,296 0.00% 352,439
2018-11-16 2018-11-14 4.893 64,936 -7,296 0.00% 317,730
2018-11-14 2018-11-12 4.879 72,232 -7,296 0.00% 352,439
2018-11-13 2018-11-09 4.866 79,528 +21,888 0.00% 386,948
2018-11-12 2018-11-08 5.016 57,640 -14,592 0.00% 289,141
2018-11-08 2018-11-06 5.016 72,232 +7,296 0.00% 362,339
2018-11-06 2018-11-02 4.989 64,936 -7,296 0.00% 323,960
2018-11-02 2018-10-31 4.715 72,232 -14,592 0.00% 340,559
2018-11-01 2018-10-30 4.619 86,824 -1,460 0.00% 401,028
2018-10-31 2018-10-29 4.674 88,284 +8,756 0.00% 412,611
2018-10-30 2018-10-26 4.811 79,528 +7,296 0.00% 382,588
2018-10-26 2018-10-24 4.975 72,232 -7,296 0.00% 359,369
2018-10-25 2018-10-23 5.003 79,528 +14,592 0.00% 397,848
2018-10-24 2018-10-22 5.208 64,936 -14,592 0.00% 338,200
2018-10-22 2018-10-18 5.085 79,528 -7,296 0.00% 404,388
2018-10-19 2018-10-16 5.099 86,824 +14,592 0.00% 442,677
2018-10-16 2018-10-12 5.249 72,232 -35,022 0.00% 379,169
2018-10-15 2018-10-11 4.989 107,254 +13,133 0.00% 535,081
2018-10-12 2018-10-10 5.482 94,121 +21,889 0.00% 516,002
2018-10-11 2018-10-09 6.072 72,232 +7,296 0.00% 438,569
2018-10-10 2018-10-08 6.072 64,936 -21,888 0.00% 394,270
2018-10-09 2018-10-05 6.195 86,824 +7,296 0.00% 537,877
2018-10-08 2018-10-04 6.222 79,528 +7,296 0.00% 494,858
2018-10-05 2018-10-03 6.442 72,232 +7,296 0.00% 465,299
2018-10-04 2018-10-02 6.442 64,936 +7,296 0.00% 418,300
2018-10-03 2018-09-28 6.551 57,640 -7,296 0.00% 377,621
2018-10-02 2018-09-27 6.401 64,936 +7,296 0.00% 415,630
2018-09-28 2018-09-26 6.565 57,640 -7,296 0.00% 378,411
2018-09-27 2018-09-24 6.236 64,936 +7,296 0.00% 404,950
2018-09-24 2018-09-20 6.291 57,640 -21,888 0.00% 362,611
2018-09-21 2018-09-19 6.126 79,528 -7,296 0.00% 487,228
2018-09-20 2018-09-18 6.085 86,824 +14,592 0.00% 528,357
2018-09-19 2018-09-17 6.044 72,232 -4,378 0.00% 436,589
2018-09-18 2018-09-14 6.031 76,610 +1,459 0.00% 462,001
2018-09-17 2018-09-13 6.003 75,151 +5,837 0.00% 451,142
2018-09-14 2018-09-12 5.935 69,314 -7,296 0.00% 411,352
2018-09-13 2018-09-11 5.907 76,610 -21,888 0.00% 452,551
2018-09-12 2018-09-10 5.880 98,498 +7,296 0.00% 579,148
2018-09-07 2018-09-05 5.962 91,202 +14,592 0.00% 543,749
2018-09-04 2018-08-31 6.318 76,610 -1,459 0.00% 484,051
2018-09-03 2018-08-30 6.291 78,069 +1,459 0.00% 491,129
2018-08-31 2018-08-29 6.318 76,610 +14,593 0.00% 484,051
2018-08-30 2018-08-28 6.373 62,017 -24,807 0.00% 395,247
2018-08-29 2018-08-27 6.222 86,824 -14,593 0.00% 540,257
2018-08-27 2018-08-23 6.099 101,417 +30,644 0.00% 618,551
2018-08-24 2018-08-22 6.291 70,773 +1,459 0.00% 445,231
2018-08-23 2018-08-21 6.305 69,314 -21,888 0.00% 437,002
2018-08-21 2018-08-17 5.989 91,202 -7,296 0.00% 546,249
2018-08-15 2018-08-13 6.305 98,498 +14,592 0.00% 620,998
2018-08-14 2018-08-10 6.414 83,906 +21,889 0.00% 538,200
2018-08-13 2018-08-09 6.538 62,017 -7,297 0.00% 405,447
2018-08-10 2018-08-08 6.510 69,314 -7,296 0.00% 451,252
2018-08-09 2018-08-07 6.414 76,610 +7,296 0.00% 491,401
2018-08-07 2018-08-03 6.428 69,314 +14,593 0.00% 445,552
2018-08-03 2018-08-01 6.579 54,721 -29,185 0.00% 359,998
2018-08-02 2018-07-31 6.455 83,906 +16,052 0.00% 541,650
2018-08-01 2018-07-30 6.634 67,854 -5,837 0.00% 450,117
2018-07-31 2018-07-27 6.592 73,691 +4,377 0.00% 485,808
2018-07-30 2018-07-26 6.647 69,314 +7,297 0.00% 460,752
2018-07-27 2018-07-25 6.675 62,017 -14,593 0.00% 413,947
2018-07-26 2018-07-24 6.469 76,610 +14,593 0.00% 495,601
2018-07-25 2018-07-23 6.538 62,017 +7,296 0.00% 405,447
2018-07-17 2018-07-13 6.538 54,721 -7,296 0.00% 357,748
2018-07-16 2018-07-12 6.401 62,017 -14,593 0.00% 396,947
2018-07-13 2018-07-11 6.264 76,610 +7,296 0.00% 479,851
2018-07-12 2018-07-10 6.428 69,314 -7,296 0.00% 445,552
2018-07-11 2018-07-09 6.414 76,610 -7,296 0.00% 491,401
2018-07-10 2018-07-06 6.332 83,906 +7,296 0.00% 531,300
2018-07-09 2018-07-05 6.428 76,610 -7,296 0.00% 492,451
2018-07-06 2018-07-04 6.359 83,906 +7,296 0.00% 533,600
2018-07-05 2018-07-03 6.551 76,610 -7,296 0.00% 501,901
2018-07-03 2018-06-28 6.359 83,906 +7,296 0.00% 533,600
2018-06-29 2018-06-27 6.455 76,610 +14,593 0.00% 494,551
2018-06-28 2018-06-26 6.702 62,017 -7,297 0.00% 415,647
2018-06-27 2018-06-25 6.702 69,314 -7,296 0.00% 464,552
2018-06-22 2018-06-20 6.853 76,610 +21,889 0.00% 525,001
2018-06-21 2018-06-19 7.319 54,721 -7,296 0.00% 400,498
2018-06-20 2018-06-15 8.227 62,017 -7,297 0.00% 510,225
2018-06-19 2018-06-14 8.037 69,314 +4,535 0.00% 557,044
2018-06-15 2018-06-13 8.037 64,779 +6,819 0.00% 520,598
2018-06-13 2018-06-11 8.051 57,960 +6,818 0.00% 466,647
2018-06-04 2018-05-31 8.491 51,142 -1,363 0.00% 434,254
2018-05-31 2018-05-29 7.978 52,505 +1,363 0.00% 418,878
2018-05-29 2018-05-25 8.154 51,142 -5,455 0.00% 417,004
2018-05-10 2018-05-08 7.465 56,597 -20,456 0.00% 422,473
2018-05-09 2018-05-07 7.362 77,053 +6,819 0.00% 567,258
2018-05-07 2018-05-03 7.362 70,234 +6,819 0.00% 517,058
2018-05-04 2018-05-02 7.567 63,415 +6,818 0.00% 479,876
2018-04-18 2018-04-16 7.259 56,597 -13,637 0.00% 410,853
2018-04-16 2018-04-12 7.318 70,234 -6,819 0.00% 513,968
2018-04-13 2018-04-11 7.157 77,053 +6,819 0.00% 551,439
2018-04-12 2018-04-10 7.186 70,234 +6,819 0.00% 504,698
2018-04-11 2018-04-09 7.186 63,415 +12,273 0.00% 455,697
2018-04-10 2018-04-06 7.201 51,142 -13,637 0.00% 368,254
2018-04-09 2018-04-04 6.951 64,779 +6,819 0.00% 450,298
2018-04-06 2018-04-03 7.010 57,960 -6,819 0.00% 406,297
2018-04-04 2018-03-29 6.995 64,779 +13,637 0.00% 453,148
2018-04-03 2018-03-28 6.995 51,142 -20,456 0.00% 357,753
2018-03-29 2018-03-27 7.025 71,598 +6,819 0.00% 502,949
2018-03-26 2018-03-22 7.025 64,779 -6,819 0.00% 455,048
2018-03-23 2018-03-21 6.966 71,598 +13,638 0.00% 498,749
2018-03-22 2018-03-20 7.142 57,960 -6,819 0.00% 413,947
2018-03-21 2018-03-19 7.025 64,779 +13,637 0.00% 455,048
2018-03-19 2018-03-15 7.098 51,142 -6,818 0.00% 363,003
2018-03-16 2018-03-14 6.951 57,960 -6,819 0.00% 402,897
2018-03-15 2018-03-13 6.893 64,779 -10,910 0.00% 446,498
2018-03-14 2018-03-12 6.834 75,689 +13,637 0.00% 517,257
2018-03-13 2018-03-09 6.819 62,052 -9,546 0.00% 423,152
2018-03-12 2018-03-08 6.761 71,598 +6,819 0.00% 484,049
2018-03-09 2018-03-07 6.746 64,779 +6,819 0.00% 436,998
2018-03-08 2018-03-06 6.790 57,960 +6,818 0.00% 393,547
2018-02-28 2018-02-26 6.849 51,142 -32,730 0.00% 350,253
2018-02-27 2018-02-23 6.717 83,872 +13,638 0.00% 563,339
2018-02-23 2018-02-21 6.761 70,234 +6,819 0.00% 474,828
2018-02-22 2018-02-20 6.717 63,415 -20,457 0.00% 425,937
2018-02-20 2018-02-13 6.467 83,872 +20,457 0.00% 542,430
2018-02-14 2018-02-12 6.453 63,415 -6,819 0.00% 409,197
2018-02-13 2018-02-09 6.350 70,234 +6,819 0.00% 445,988
2018-02-12 2018-02-08 6.614 63,415 -13,638 0.00% 419,427
2018-02-08 2018-02-06 6.599 77,053 +13,638 0.00% 508,499
2018-02-07 2018-02-05 6.966 63,415 -17,730 0.00% 441,747
2018-02-06 2018-02-02 7.025 81,145 -13,637 0.00% 570,013
2018-02-05 2018-02-01 6.907 94,782 +13,637 0.00% 654,688
2018-02-02 2018-01-31 7.025 81,145 -8,182 0.00% 570,013
2018-02-01 2018-01-30 7.054 89,327 +6,819 0.00% 630,109
2018-01-31 2018-01-29 7.171 82,508 +17,729 0.00% 591,688
2018-01-30 2018-01-26 7.274 64,779 +13,637 0.00% 471,198
2018-01-29 2018-01-25 7.289 51,142 -20,456 0.00% 372,754
2018-01-25 2018-01-23 7.039 71,598 +6,819 0.00% 503,999
2018-01-24 2018-01-22 7.054 64,779 +6,819 0.00% 456,948
2018-01-22 2018-01-18 6.995 57,960 +6,818 0.00% 405,447
2018-01-18 2018-01-16 7.010 51,142 -13,637 0.00% 358,503
2018-01-17 2018-01-15 6.878 64,779 -20,457 0.00% 445,548
2018-01-16 2018-01-12 6.893 85,236 -6,819 0.00% 587,501
2018-01-15 2018-01-11 6.805 92,055 -6,819 0.00% 626,402
2018-01-11 2018-01-09 6.849 98,874 +34,095 0.00% 677,153
2018-01-10 2018-01-08 7.010 64,779 -13,638 0.00% 454,098
2018-01-09 2018-01-05 6.966 78,417 +27,275 0.00% 546,250
2018-01-05 2018-01-03 6.775 51,142 -13,637 0.00% 346,503
2018-01-04 2018-01-02 6.673 64,779 -30,003 0.00% 432,248
2018-01-02 2017-12-28 6.541 94,782 +6,819 0.00% 619,938
2017-12-29 2017-12-27 6.570 87,963 +6,818 0.00% 577,917
2017-12-27 2017-12-21 6.555 81,145 -20,456 0.00% 531,933
2017-12-22 2017-12-20 6.423 101,601 -20,457 0.00% 652,619
2017-12-21 2017-12-19 6.291 122,058 +27,276 0.01% 767,912
2017-12-20 2017-12-18 6.467 94,782 +13,637 0.00% 612,988
2017-12-19 2017-12-15 6.541 81,145 +6,819 0.00% 530,743
2017-12-18 2017-12-14 6.599 74,326 -27,275 0.00% 490,502
2017-12-15 2017-12-13 6.438 101,601 +13,638 0.00% 654,109
2017-12-14 2017-12-12 6.482 87,963 +20,456 0.00% 570,177
2017-12-12 2017-12-08 6.599 67,507 -20,456 0.00% 445,501
2017-12-08 2017-12-06 6.497 87,963 +13,637 0.00% 571,467
2017-12-07 2017-12-05 6.673 74,326 +6,819 0.00% 495,952
2017-12-06 2017-12-04 6.702 67,507 -6,819 0.00% 452,431
2017-12-05 2017-12-01 6.643 74,326 +16,366 0.00% 493,772
2017-12-04 2017-11-30 6.790 57,960 -25,912 0.00% 393,547
2017-12-01 2017-11-29 6.614 83,872 +27,275 0.00% 554,730
2017-11-30 2017-11-28 6.731 56,597 +5,455 0.00% 380,973
2017-11-29 2017-11-27 6.834 51,142 -13,637 0.00% 349,503
2017-11-28 2017-11-24 6.702 64,779 +6,819 0.00% 434,148
2017-11-27 2017-11-23 6.717 57,960 +6,818 0.00% 389,297
2017-11-24 2017-11-22 6.878 51,142 -13,637 0.00% 351,753
2017-11-23 2017-11-21 6.746 64,779 -13,638 0.00% 436,998
2017-11-21 2017-11-17 6.599 78,417 +6,819 0.00% 517,500
2017-11-20 2017-11-16 6.673 71,598 +6,819 0.00% 477,749
2017-11-15 2017-11-13 6.863 64,779 -15,002 0.00% 444,598
2017-11-14 2017-11-10 6.746 79,781 -6,819 0.00% 538,202
2017-11-13 2017-11-09 6.775 86,600 +13,638 0.00% 586,743
2017-11-10 2017-11-08 6.819 72,962 -27,275 0.00% 497,551
2017-11-09 2017-11-07 6.702 100,237 +13,637 0.00% 671,788
2017-11-08 2017-11-06 6.746 86,600 +4,092 0.00% 584,203
2017-11-07 2017-11-03 6.790 82,508 -19,093 0.00% 560,228
2017-11-06 2017-11-02 6.731 101,601 +31,367 0.00% 683,909
2017-11-03 2017-11-01 6.907 70,234 -6,819 0.00% 485,128
2017-11-02 2017-10-31 6.819 77,053 +13,638 0.00% 525,449
2017-11-01 2017-10-30 6.937 63,415 +6,818 0.00% 439,887
2017-10-31 2017-10-27 6.981 56,597 -20,456 0.00% 395,083
2017-10-30 2017-10-26 6.790 77,053 +19,093 0.00% 523,189
2017-10-26 2017-10-24 7.010 57,960 +6,818 0.00% 406,297
2017-10-24 2017-10-20 7.113 51,142 -6,818 0.00% 363,753
2017-10-23 2017-10-19 6.981 57,960 +6,818 0.00% 404,597
2017-10-17 2017-10-13 7.186 51,142 -6,818 0.00% 367,504
2017-10-13 2017-10-11 6.937 57,960 -6,819 0.00% 402,047
2017-10-12 2017-10-10 6.922 64,779 +6,819 0.00% 448,398
2017-10-11 2017-10-09 6.981 57,960 +6,818 0.00% 404,597
2017-10-10 2017-10-06 7.098 51,142 -10,910 0.00% 363,003
2017-10-09 2017-10-04 6.922 62,052 -6,819 0.00% 429,522
2017-10-04 2017-09-29 6.819 68,871 +5,456 0.00% 469,653
2017-10-03 2017-09-28 6.805 63,415 +12,273 0.00% 431,517
2017-09-28 2017-09-26 6.951 51,142 -36,821 0.00% 355,503
2017-09-27 2017-09-25 6.687 87,963 +13,637 0.00% 588,237
2017-09-26 2017-09-22 6.878 74,326 +9,547 0.00% 511,212
2017-09-22 2017-09-20 6.922 64,779 -15,002 0.00% 448,398
2017-09-21 2017-09-19 6.922 79,781 +15,002 0.00% 552,242
2017-09-20 2017-09-18 6.981 64,779 +5,455 0.00% 452,198
2017-09-19 2017-09-15 7.025 59,324 +6,819 0.00% 416,729
2017-09-15 2017-09-13 7.039 52,505 -6,819 0.00% 369,598
2017-09-14 2017-09-12 6.981 59,324 +6,819 0.00% 414,119
2017-09-04 2017-08-31 7.157 52,505 -8,183 0.00% 375,758
2017-09-01 2017-08-30 7.171 60,688 +8,183 0.00% 435,211
2017-08-29 2017-08-25 6.863 52,505 -13,638 0.00% 360,358
2017-08-28 2017-08-24 6.805 66,143 +6,819 0.00% 450,080
2017-08-24 2017-08-21 6.907 59,324 +6,819 0.00% 409,769
2017-08-22 2017-08-18 6.907 52,505 -12,274 0.00% 362,668
2017-08-21 2017-08-17 7.025 64,779 +5,455 0.00% 455,048
2017-08-18 2017-08-16 6.673 59,324 +6,819 0.00% 395,849
2017-08-17 2017-08-15 6.805 52,505 -13,638 0.00% 357,278
2017-08-16 2017-08-14 6.775 66,143 +6,819 0.00% 448,140
2017-08-15 2017-08-11 6.731 59,324 +1,364 0.00% 399,329
2017-08-08 2017-08-04 6.570 57,960 -6,819 0.00% 380,798
2017-08-07 2017-08-03 6.467 64,779 +6,819 0.00% 418,948
2017-08-04 2017-08-02 6.585 57,960 -13,638 0.00% 381,648
2017-08-03 2017-08-01 6.497 71,598 +13,638 0.00% 465,149
2017-08-02 2017-07-31 6.511 57,960 -13,638 0.00% 377,398
2017-08-01 2017-07-28 6.467 71,598 -6,819 0.00% 463,049
2017-07-31 2017-07-27 6.467 78,417 -6,819 0.00% 507,150
2017-07-28 2017-07-26 6.365 85,236 +6,819 0.00% 542,501
2017-07-26 2017-07-24 6.467 78,417 +6,819 0.00% 507,150
2017-07-25 2017-07-21 6.526 71,598 -13,638 0.00% 467,249
2017-07-21 2017-07-19 6.482 85,236 +27,276 0.00% 552,501
2017-07-20 2017-07-18 6.555 57,960 -16,366 0.00% 379,948
2017-07-19 2017-07-17 6.453 74,326 -51,823 0.00% 479,602
2017-07-10 2017-07-06 6.203 126,149 -6,819 0.01% 782,550
2017-07-07 2017-07-05 6.071 132,968 -6,819 0.01% 807,300
2017-07-06 2017-07-04 6.013 139,787 +12,274 0.01% 840,501
2017-06-30 2017-06-28 5.998 127,513 -31,367 0.01% 764,831
2017-06-29 2017-06-27 5.954 158,880 -20,456 0.01% 945,982
2017-06-28 2017-06-26 5.866 179,336 +20,456 0.01% 1,051,999
2017-06-27 2017-06-23 5.866 158,880 +13,638 0.01% 932,002
2017-06-26 2017-06-22 5.954 145,242 -20,456 0.01% 864,781
2017-06-23 2017-06-21 5.925 165,698 -13,638 0.01% 981,717
2017-06-21 2017-06-19 5.807 179,336 +13,638 0.01% 1,041,479
2017-06-19 2017-06-15 6.756 165,698 +4,668 0.01% 1,119,440
2017-06-15 2017-06-13 6.834 161,030 +38,189 0.01% 1,100,553
2017-06-13 2017-06-09 6.756 122,841 -11,456 0.01% 829,902
2017-06-12 2017-06-08 6.787 134,297 +5,091 0.01% 911,518
2017-06-09 2017-06-07 6.772 129,206 -6,364 0.01% 874,933
2017-06-08 2017-06-06 6.756 135,570 +16,548 0.01% 915,898
2017-06-07 2017-06-05 6.740 119,022 -5,092 0.01% 802,231
2017-06-06 2017-06-02 6.866 124,114 +24,187 0.01% 852,152
2017-06-05 2017-06-01 7.149 99,927 +6,364 0.00% 714,347
2017-06-01 2017-05-29 7.149 93,563 +6,365 0.00% 668,853
2017-05-31 2017-05-26 7.180 87,198 +11,457 0.00% 626,091
2017-05-29 2017-05-25 7.369 75,741 -1,273 0.00% 558,109
2017-05-26 2017-05-24 7.180 77,014 -1,273 0.00% 552,969
2017-05-25 2017-05-23 7.039 78,287 -12,730 0.00% 551,039
2017-05-23 2017-05-19 6.992 91,017 +31,824 0.00% 636,352
2017-05-17 2017-05-15 7.023 59,193 -7,637 0.00% 415,712
2017-05-16 2017-05-12 6.897 66,830 -24,187 0.00% 460,947
2017-05-15 2017-05-11 6.819 91,017 -6,365 0.00% 620,622
2017-05-12 2017-05-10 6.724 97,382 +10,184 0.00% 654,843
2017-05-11 2017-05-09 6.819 87,198 +20,368 0.00% 594,581
2017-05-10 2017-05-08 6.913 66,830 -25,460 0.00% 461,997
2017-05-09 2017-05-05 6.787 92,290 +6,365 0.00% 626,402
2017-05-08 2017-05-04 6.850 85,925 -1,273 0.00% 588,601
2017-05-05 2017-05-02 6.897 87,198 -6,365 0.00% 601,431
2017-05-02 2017-04-27 6.803 93,563 +12,730 0.00% 636,513
2017-04-28 2017-04-26 6.929 80,833 +6,365 0.00% 560,070
2017-04-25 2017-04-21 6.897 74,468 +6,365 0.00% 513,629
2017-04-24 2017-04-20 6.944 68,103 +6,364 0.00% 472,937
2017-04-21 2017-04-19 7.023 61,739 -12,729 0.00% 433,593
2017-04-19 2017-04-13 6.992 74,468 +6,365 0.00% 520,649
2017-04-18 2017-04-12 7.102 68,103 -6,365 0.00% 483,637
2017-04-13 2017-04-11 6.960 74,468 +8,911 0.00% 518,309
2017-04-12 2017-04-10 6.944 65,557 -12,730 0.00% 455,257
2017-04-11 2017-04-07 6.929 78,287 -6,365 0.00% 542,429
2017-04-10 2017-04-06 6.850 84,652 -6,365 0.00% 579,881
2017-04-07 2017-04-05 6.819 91,017 +25,460 0.00% 620,622
2017-04-06 2017-04-03 6.882 65,557 -12,730 0.00% 451,137
2017-04-05 2017-03-31 6.772 78,287 -6,365 0.00% 530,129
2017-04-03 2017-03-30 6.834 84,652 +12,730 0.00% 578,551
2017-03-31 2017-03-29 6.944 71,922 -7,638 0.00% 499,458
2017-03-30 2017-03-28 6.850 79,560 -6,365 0.00% 545,000
2017-03-28 2017-03-24 6.929 85,925 -12,729 0.00% 595,351
2017-03-24 2017-03-22 6.882 98,654 +12,729 0.00% 678,897
2017-03-23 2017-03-21 6.944 85,925 +12,730 0.00% 596,701
2017-03-22 2017-03-20 6.960 73,195 -6,365 0.00% 509,448
2017-03-21 2017-03-17 6.866 79,560 +12,730 0.00% 546,250
2017-03-20 2017-03-16 6.976 66,830 +14,002 0.00% 466,197
2017-03-16 2017-03-14 6.882 52,828 -6,365 0.00% 363,541
2017-03-14 2017-03-10 6.787 59,193 +6,365 0.00% 401,762
2017-03-13 2017-03-09 7.164 52,828 +1,273 0.00% 378,481
2017-03-08 2017-03-06 7.086 51,555 +1,273 0.00% 365,311
2017-03-02 2017-02-28 7.384 50,282 -1,273 0.00% 371,300
2017-02-28 2017-02-24 7.479 51,555 +1,273 0.00% 385,561
2017-02-24 2017-02-22 7.903 50,282 -63,648 0.00% 397,370
2017-02-17 2017-02-15 7.431 113,930 -7,638 0.01% 846,670
2017-02-16 2017-02-14 7.306 121,568 +7,638 0.01% 888,152
2017-02-09 2017-02-07 7.526 113,930 +31,824 0.01% 857,410
2017-02-06 2017-02-02 7.636 82,106 +31,824 0.00% 626,940
2017-02-02 2017-01-27 7.573 50,282 -3,819 0.00% 380,780
2017-01-24 2017-01-20 7.306 54,101 -1,273 0.00% 395,251
2017-01-17 2017-01-13 7.306 55,374 -17,821 0.00% 404,551
2017-01-16 2017-01-12 7.306 73,195 +17,821 0.00% 534,748
2017-01-11 2017-01-09 6.882 55,374 +3,819 0.00% 381,061
2017-01-09 2017-01-05 6.724 51,555 +1,273 0.00% 346,681
2016-12-12 2016-12-08 6.536 50,282 -6,365 0.00% 328,640
2016-12-09 2016-12-07 6.395 56,647 -6,365 0.00% 362,232
2016-12-08 2016-12-06 6.363 63,012 +6,365 0.00% 400,953
2016-12-05 2016-12-01 6.442 56,647 +6,365 0.00% 364,902
2016-12-02 2016-11-30 6.410 50,282 -6,365 0.00% 322,320
2016-12-01 2016-11-29 6.316 56,647 +6,365 0.00% 357,782
2016-11-15 2016-11-11 6.285 50,282 -12,730 0.00% 316,000
2016-11-14 2016-11-10 6.080 63,012 +12,730 0.00% 383,133
2016-11-10 2016-11-08 6.190 50,282 -12,730 0.00% 311,260
2016-11-09 2016-11-07 6.065 63,012 -12,729 0.00% 382,143
2016-11-08 2016-11-04 6.002 75,741 +12,729 0.00% 454,579
2016-11-04 2016-11-02 6.175 63,012 -2,545 0.00% 389,073
2016-11-03 2016-11-01 6.222 65,557 +2,545 0.00% 407,877
2016-10-27 2016-10-25 6.269 63,012 -6,364 0.00% 395,013
2016-10-26 2016-10-24 6.222 69,376 +19,094 0.00% 431,638
2016-10-25 2016-10-20 6.285 50,282 -33,097 0.00% 316,000
2016-10-24 2016-10-19 6.143 83,379 +20,367 0.00% 512,210
2016-10-20 2016-10-18 6.222 63,012 -7,637 0.00% 392,043
2016-10-17 2016-10-13 6.159 70,649 +7,637 0.00% 435,118
2016-10-14 2016-10-12 6.206 63,012 +6,365 0.00% 391,053
2016-10-13 2016-10-11 6.222 56,647 -6,365 0.00% 352,442
2016-10-12 2016-10-07 6.222 63,012 -19,094 0.00% 392,043
2016-10-11 2016-10-06 6.206 82,106 +19,094 0.00% 509,550
2016-10-07 2016-10-05 6.222 63,012 -14,002 0.00% 392,043
2016-10-05 2016-10-03 6.175 77,014 +6,365 0.00% 475,529
2016-10-04 2016-09-30 6.143 70,649 +14,002 0.00% 434,008
2016-10-03 2016-09-29 6.222 56,647 -6,365 0.00% 352,442
2016-09-29 2016-09-27 6.159 63,012 +6,365 0.00% 388,083
2016-09-28 2016-09-26 6.206 56,647 +6,365 0.00% 351,552
2016-09-23 2016-09-21 6.269 50,282 -14,003 0.00% 315,210
2016-09-22 2016-09-20 6.206 64,285 -20,367 0.00% 398,953
2016-09-21 2016-09-19 6.096 84,652 +20,367 0.00% 516,041
2016-09-20 2016-09-15 6.112 64,285 -7,637 0.00% 392,893
2016-09-19 2016-09-14 6.065 71,922 +12,729 0.00% 436,178
2016-09-15 2016-09-13 6.080 59,193 +8,911 0.00% 359,912
2016-09-13 2016-09-09 6.410 50,282 -2,546 0.00% 322,320
2016-09-12 2016-09-08 6.395 52,828 -6,365 0.00% 337,811
2016-09-08 2016-09-06 6.300 59,193 -19,094 0.00% 372,932
2016-09-07 2016-09-05 6.159 78,287 +6,365 0.00% 482,159
2016-09-06 2016-09-02 6.127 71,922 +15,275 0.00% 440,698
2016-09-05 2016-09-01 6.096 56,647 +6,365 0.00% 345,321
2016-09-02 2016-08-31 6.300 50,282 -12,730 0.00% 316,790
2016-08-30 2016-08-26 6.127 63,012 -6,364 0.00% 386,103
2016-08-26 2016-08-24 6.127 69,376 +6,364 0.00% 425,098
2016-08-25 2016-08-23 6.127 63,012 -8,910 0.00% 386,103
2016-08-24 2016-08-22 6.175 71,922 +6,365 0.00% 444,088
2016-08-23 2016-08-19 6.285 65,557 +12,729 0.00% 411,997
2016-08-15 2016-08-11 6.426 52,828 -1,273 0.00% 339,471
2016-08-11 2016-08-09 6.190 54,101 -6,365 0.00% 334,901
2016-08-09 2016-08-05 6.080 60,466 +6,365 0.00% 367,652
2016-08-05 2016-08-03 6.096 54,101 +1,273 0.00% 329,801
2016-08-03 2016-07-29 5.939 52,828 -12,729 0.00% 313,741
2016-08-01 2016-07-28 5.892 65,557 +1,272 0.00% 386,247
2016-07-29 2016-07-27 6.002 64,285 +12,730 0.00% 385,823
2016-07-22 2016-07-20 6.049 51,555 -20,367 0.00% 311,851
2016-07-21 2016-07-19 5.876 71,922 +6,365 0.00% 422,618
2016-07-18 2016-07-14 5.986 65,557 +6,364 0.00% 392,427
2016-07-15 2016-07-13 5.986 59,193 +6,365 0.00% 354,332
2016-07-14 2016-07-12 5.970 52,828 -10,184 0.00% 315,401
2016-07-13 2016-07-11 5.876 63,012 +6,365 0.00% 370,263
2016-07-12 2016-07-08 5.750 56,647 -63,648 0.00% 325,741
2016-07-11 2016-07-07 5.782 120,295 +57,283 0.01% 695,521
2016-07-08 2016-07-06 5.530 63,012 -12,729 0.00% 348,482
2016-07-07 2016-07-05 5.578 75,741 +12,729 0.00% 422,449
2016-07-06 2016-07-04 5.672 63,012 -6,364 0.00% 357,392
2016-06-30 2016-06-28 5.420 69,376 -12,730 0.00% 376,048
2016-06-29 2016-06-27 5.326 82,106 -6,365 0.00% 437,310
2016-06-28 2016-06-24 5.295 88,471 -6,365 0.00% 468,431
2016-06-27 2016-06-23 5.389 94,836 -6,364 0.00% 511,072
2016-06-24 2016-06-22 5.389 101,200 +1,273 0.00% 545,368
2016-06-23 2016-06-21 5.785 99,927 +1,273 0.00% 578,079
2016-06-22 2016-06-20 5.720 98,654 +9,423 0.00% 564,302
2016-06-21 2016-06-17 5.704 89,231 +6,154 0.00% 508,952
2016-06-20 2016-06-16 5.736 83,077 +6,154 0.00% 476,551
2016-06-16 2016-06-14 5.931 76,923 +6,154 0.00% 456,250
2016-06-15 2016-06-13 6.013 70,769 +9,846 0.00% 425,499
2016-06-14 2016-06-10 6.126 60,923 +6,154 0.00% 373,230
2016-06-13 2016-06-08 6.224 54,769 +6,154 0.00% 340,869
2016-06-07 2016-06-03 6.256 48,615 -12,308 0.00% 304,148
2016-05-19 2016-05-17 5.899 60,923 -13,538 0.00% 359,370
2016-05-17 2016-05-13 5.671 74,461 +7,384 0.00% 422,288
2016-05-16 2016-05-12 5.850 67,077 +6,154 0.00% 392,401
2016-05-13 2016-05-11 5.948 60,923 -24,615 0.00% 362,340
2016-05-11 2016-05-09 5.818 85,538 -6,154 0.00% 497,618
2016-05-10 2016-05-06 5.753 91,692 +12,308 0.00% 527,459
2016-05-09 2016-05-05 6.094 79,384 +6,153 0.00% 483,747
2016-05-06 2016-05-04 6.191 73,231 -18,461 0.00% 453,392
2016-05-03 2016-04-28 6.208 91,692 -6,154 0.00% 569,179
2016-04-29 2016-04-27 6.175 97,846 +18,462 0.00% 604,200
2016-04-28 2016-04-26 6.289 79,384 -6,154 0.00% 499,227
2016-04-27 2016-04-25 6.078 85,538 -4,923 0.00% 519,858
2016-04-26 2016-04-22 6.110 90,461 +12,307 0.00% 552,718
2016-04-25 2016-04-21 6.305 78,154 +12,308 0.00% 492,762
2016-04-22 2016-04-20 6.305 65,846 -28,308 0.00% 415,160
2016-04-21 2016-04-19 6.273 94,154 -12,307 0.00% 590,582
2016-04-20 2016-04-18 5.980 106,461 +6,153 0.00% 636,638
2016-04-18 2016-04-14 6.094 100,308 -4,923 0.00% 611,253
2016-04-15 2016-04-13 6.159 105,231 +44,308 0.00% 648,093
2016-04-14 2016-04-12 6.256 60,923 -12,308 0.00% 381,150
2016-04-13 2016-04-11 6.208 73,231 +18,462 0.00% 454,582
2016-04-12 2016-04-08 6.370 54,769 +6,154 0.00% 348,879
2016-04-01 2016-03-30 6.321 48,615 -6,154 0.00% 307,308
2016-03-31 2016-03-29 6.159 54,769 -6,154 0.00% 337,309
2016-03-30 2016-03-24 6.013 60,923 +12,308 0.00% 366,300
2016-03-29 2016-03-23 6.370 48,615 -2,462 0.00% 309,678
2016-03-17 2016-03-15 6.078 51,077 -1,231 0.00% 310,421
2016-03-10 2016-03-08 5.931 52,308 -7,384 0.00% 310,252
2016-03-09 2016-03-07 5.769 59,692 +7,384 0.00% 344,349
2016-03-07 2016-03-03 5.834 52,308 -2,461 0.00% 305,152
2016-03-03 2016-03-01 5.688 54,769 -1,231 0.00% 311,499
2016-03-01 2016-02-26 5.395 56,000 -18,461 0.00% 302,121
2016-02-29 2016-02-25 5.249 74,461 +19,692 0.00% 390,828
2016-02-25 2016-02-23 5.428 54,769 +3,692 0.00% 297,259
2016-02-17 2016-02-15 4.940 51,077 -6,154 0.00% 252,321
2016-02-16 2016-02-12 4.745 57,231 +6,154 0.00% 271,562
2016-01-22 2016-01-20 5.103 51,077 -1,231 0.00% 260,621
2016-01-13 2016-01-11 5.086 52,308 +1,231 0.00% 266,052
2016-01-07 2016-01-05 5.054 51,077 -61,538 0.00% 258,131
2015-12-28 2015-12-22 5.054 112,615 -30,769 0.01% 569,129
2015-12-21 2015-12-17 4.973 143,384 -25,846 0.01% 712,978
2015-12-18 2015-12-16 4.924 169,230 -65,231 0.01% 833,248
2015-12-17 2015-12-15 4.323 234,461 +6,154 0.01% 1,013,459
2015-12-15 2015-12-11 4.469 228,307 +18,461 0.01% 1,020,249
2015-12-14 2015-12-10 4.355 209,846 +12,308 0.01% 913,881
2015-12-11 2015-12-09 4.518 197,538 -1,231 0.01% 892,379
2015-12-09 2015-12-07 4.615 198,769 +49,231 0.01% 917,320
2015-12-07 2015-12-03 4.810 149,538 -67,692 0.01% 719,279
2015-12-03 2015-12-01 4.696 217,230 +18,461 0.01% 1,020,168
2015-12-01 2015-11-27 4.518 198,769 +50,462 0.01% 897,940
2015-11-25 2015-11-23 4.956 148,307 +4,923 0.01% 735,048
2015-11-20 2015-11-18 4.924 143,384 +24,615 0.01% 705,988
2015-11-19 2015-11-17 4.875 118,769 +6,154 0.01% 579,000
2015-11-18 2015-11-16 4.989 112,615 +61,538 0.01% 561,809
2015-11-17 2015-11-13 5.086 51,077 -8,615 0.00% 259,791
2015-11-16 2015-11-12 5.184 59,692 +6,154 0.00% 309,429
2015-10-28 2015-10-26 5.493 53,538 -61,539 0.00% 294,058
2015-10-27 2015-10-23 5.541 115,077 -11,077 0.01% 637,671
2015-10-26 2015-10-22 5.070 126,154 +3,693 0.01% 639,602
2015-10-23 2015-10-20 5.200 122,461 +4,923 0.01% 636,798
2015-10-20 2015-10-16 5.249 117,538 -6,154 0.01% 616,929
2015-10-19 2015-10-15 5.216 123,692 +6,154 0.01% 645,209
2015-10-16 2015-10-14 5.103 117,538 -6,154 0.01% 599,739
2015-10-15 2015-10-13 5.151 123,692 +6,154 0.01% 637,169
2015-10-13 2015-10-09 5.119 117,538 -4,923 0.01% 601,649
2015-10-12 2015-10-08 5.216 122,461 +6,154 0.01% 638,788
2015-10-09 2015-10-07 5.411 116,307 -96,000 0.01% 629,367
2015-10-06 2015-10-02 5.103 212,307 -70,154 0.01% 1,083,298
2015-10-05 2015-09-30 4.794 282,461 -9,846 0.01% 1,354,050
2015-10-02 2015-09-29 4.615 292,307 +3,692 0.01% 1,348,999
2015-09-30 2015-09-25 4.761 288,615 +73,846 0.01% 1,374,170
2015-09-29 2015-09-24 4.924 214,769 -6,154 0.01% 1,057,471
2015-09-25 2015-09-23 4.794 220,923 +7,385 0.01% 1,059,051
2015-09-24 2015-09-22 4.973 213,538 -4,923 0.01% 1,061,819
2015-09-23 2015-09-21 4.956 218,461 +75,077 0.01% 1,082,749
2015-09-22 2015-09-18 5.265 143,384 -36,923 0.01% 754,918
2015-09-18 2015-09-16 5.005 180,307 +33,230 0.01% 902,438
2015-09-16 2015-09-14 4.875 147,077 +1,231 0.01% 717,002
2015-09-10 2015-09-08 4.875 145,846 -36,923 0.01% 711,000
2015-09-08 2015-09-04 4.729 182,769 +35,692 0.01% 864,270
2015-09-07 2015-09-02 4.566 147,077 +1,231 0.01% 671,591
2015-09-04 2015-09-01 4.631 145,846 -36,923 0.01% 675,450
2015-09-02 2015-08-31 4.599 182,769 +27,077 0.01% 840,510
2015-09-01 2015-08-28 4.745 155,692 -27,077 0.01% 738,760
2015-08-31 2015-08-27 4.485 182,769 -6,154 0.01% 819,720
2015-08-27 2015-08-25 4.046 188,923 +1,231 0.01% 764,431
2015-08-26 2015-08-24 3.981 187,692 +2,462 0.01% 747,250
2015-08-25 2015-08-21 4.534 185,230 +27,076 0.01% 839,788
2015-08-24 2015-08-20 4.745 158,154 +4,923 0.01% 750,442
2015-08-21 2015-08-19 5.086 153,231 +4,924 0.01% 779,372
2015-08-20 2015-08-18 5.151 148,307 +92,307 0.01% 763,968
2015-08-19 2015-08-17 5.428 56,000 -9,846 0.00% 303,941
2015-08-18 2015-08-14 5.509 65,846 -114,461 0.00% 362,730
2015-08-17 2015-08-13 5.103 180,307 +56,615 0.01% 920,018
2015-08-14 2015-08-12 5.070 123,692 +7,385 0.01% 627,119
2015-08-13 2015-08-11 5.509 116,307 -61,539 0.01% 640,707
2015-08-12 2015-08-10 5.460 177,846 -17,231 0.01% 971,041
2015-08-07 2015-08-05 5.070 195,077 -6,153 0.01% 989,042
2015-08-06 2015-08-04 4.875 201,230 +6,153 0.01% 980,998
2015-08-05 2015-08-03 4.924 195,077 +6,154 0.01% 960,512
2015-08-04 2015-07-31 5.135 188,923 +67,692 0.01% 970,121
2015-07-30 2015-07-28 5.200 121,231 -2,461 0.01% 630,402
2015-07-29 2015-07-27 5.054 123,692 +67,692 0.01% 625,109
2015-07-28 2015-07-24 5.671 56,000 -4,923 0.00% 317,591
2015-07-27 2015-07-23 5.801 60,923 -55,384 0.00% 353,430
2015-07-23 2015-07-21 5.785 116,307 +61,538 0.01% 672,837
2015-07-22 2015-07-20 5.785 54,769 -65,231 0.00% 316,839
2015-07-21 2015-07-17 5.639 120,000 -2,461 0.01% 676,651
2015-07-20 2015-07-16 5.460 122,461 +6,154 0.01% 668,638
2015-07-17 2015-07-15 5.606 116,307 +63,999 0.01% 652,047
2015-07-15 2015-07-13 5.818 52,308 +1,231 0.00% 304,302
2015-07-14 2015-07-10 5.558 51,077 -61,538 0.00% 283,861
2015-07-13 2015-07-09 5.086 112,615 -9,846 0.01% 572,789
2015-07-10 2015-07-08 4.014 122,461 +6,154 0.01% 491,529
2015-07-08 2015-07-06 5.606 116,307 +57,846 0.01% 652,047
2015-07-02 2015-06-29 6.581 58,461 -16,000 0.00% 384,747
2015-06-30 2015-06-26 6.923 74,461 -2,462 0.00% 515,457
2015-06-29 2015-06-25 7.118 76,923 +18,462 0.00% 547,500
2015-06-26 2015-06-24 7.118 58,461 +2,461 0.00% 416,097
2015-06-25 2015-06-23 6.825 56,000 +6,154 0.00% 382,201
2015-06-23 2015-06-19 6.760 49,846 +1,231 0.00% 336,960
2015-06-22 2015-06-18 7.199 48,615 -61,539 0.00% 349,968
2015-06-16 2015-06-12 6.354 110,154 -1,230 0.01% 699,892
2015-06-08 2015-06-04 6.305 111,384 +30,769 0.01% 702,277
2015-06-05 2015-06-03 6.191 80,615 +30,769 0.00% 499,108
2015-05-21 2015-05-19 6.533 49,846 -6,154 0.00% 325,620
2015-05-18 2015-05-14 6.581 56,000 -2,461 0.00% 368,551
2015-05-12 2015-05-08 6.354 58,461 -2,462 0.00% 371,447
2015-05-08 2015-05-06 6.500 60,923 +1,231 0.00% 396,000
2015-05-07 2015-05-05 6.841 59,692 -2,462 0.00% 408,369
2015-05-06 2015-05-04 7.264 62,154 +1,231 0.00% 451,472
2015-04-30 2015-04-28 8.028 60,923 -4,923 0.00% 489,060
2015-04-29 2015-04-27 8.661 65,846 -7,385 0.00% 570,310
2015-04-28 2015-04-24 7.248 73,231 -120,615 0.00% 530,743
2015-04-27 2015-04-23 6.598 193,846 -12,308 0.01% 1,278,901
2015-04-24 2015-04-22 6.565 206,154 +146,462 0.01% 1,353,403
2015-04-23 2015-04-21 6.370 59,692 +9,846 0.00% 380,239
2015-04-22 2015-04-20 6.305 49,846 -9,846 0.00% 314,280
2015-04-21 2015-04-17 6.565 59,692 +9,846 0.00% 391,879
2015-04-16 2015-04-14 6.289 49,846 -20,923 0.00% 313,470
2015-04-15 2015-04-13 6.744 70,769 -123,077 0.00% 477,249
2015-04-14 2015-04-10 6.646 193,846 -24,615 0.01% 1,288,351
2015-04-13 2015-04-09 6.793 218,461 +147,692 0.01% 1,483,899
2015-04-09 2015-04-02 5.168 70,769 -29,539 0.00% 365,699
2015-04-08 2015-04-01 4.908 100,308 +22,154 0.00% 492,262
2015-04-02 2015-03-31 4.696 78,154 -3,692 0.00% 367,031
2015-04-01 2015-03-30 4.794 81,846 +20,923 0.00% 392,350
2015-03-12 2015-03-10 4.241 60,923 +7,385 0.00% 258,390
2015-03-03 2015-02-27 4.306 53,538 -22,154 0.00% 230,548
2015-03-02 2015-02-26 4.079 75,692 -12,308 0.00% 308,729
2015-02-27 2015-02-25 4.046 88,000 -28,307 0.00% 356,071
2015-02-24 2015-02-18 3.933 116,307 -18,462 0.01% 457,378
2015-02-09 2015-02-05 3.705 134,769 -6,154 0.01% 499,320
2015-02-06 2015-02-04 3.673 140,923 +22,154 0.01% 517,541
2015-02-05 2015-02-03 3.689 118,769 -6,154 0.01% 438,110
2015-02-02 2015-01-29 3.591 124,923 +12,308 0.01% 448,630
2015-01-30 2015-01-28 3.656 112,615 -17,231 0.01% 411,749
2015-01-29 2015-01-27 3.640 129,846 -2,461 0.01% 472,640
2015-01-28 2015-01-26 3.689 132,307 +19,692 0.01% 488,048
2015-01-26 2015-01-22 3.754 112,615 -6,154 0.01% 422,729
2015-01-23 2015-01-21 3.754 118,769 +6,154 0.01% 445,830
2015-01-21 2015-01-19 3.705 112,615 +12,307 0.01% 417,239
2015-01-14 2015-01-12 3.705 100,308 -6,153 0.00% 371,642
2015-01-13 2015-01-09 3.819 106,461 +12,307 0.00% 406,549
2015-01-09 2015-01-07 3.835 94,154 -16,000 0.00% 361,081
2015-01-08 2015-01-06 3.851 110,154 +17,231 0.01% 424,231
2015-01-07 2015-01-05 3.868 92,923 +16,000 0.00% 359,380
2015-01-05 2014-12-31 3.689 76,923 -6,154 0.00% 283,750
2015-01-02 2014-12-29 3.705 83,077 +3,693 0.00% 307,801
2014-12-30 2014-12-24 3.721 79,384 +1,230 0.00% 295,408
2014-12-29 2014-12-22 3.819 78,154 +1,231 0.00% 298,451
2014-12-22 2014-12-18 3.770 76,923 -3,692 0.00% 290,000
2014-12-16 2014-12-12 3.705 80,615 -1,231 0.00% 298,679
2014-12-15 2014-12-11 3.656 81,846 +7,385 0.00% 299,250
2014-12-12 2014-12-10 3.721 74,461 +2,461 0.00% 277,088
2014-12-10 2014-12-08 3.851 72,000 +12,308 0.00% 277,290
2014-12-09 2014-12-05 4.014 59,692 -6,154 0.00% 239,589
2014-12-08 2014-12-04 4.063 65,846 -1,231 0.00% 267,500
2014-12-05 2014-12-03 3.851 67,077 -2,461 0.00% 258,331
2014-12-04 2014-12-02 3.835 69,538 -9,846 0.00% 266,679
2014-12-03 2014-12-01 3.819 79,384 +11,076 0.00% 303,148
2014-12-02 2014-11-28 3.916 68,308 -23,384 0.00% 267,512
2014-12-01 2014-11-27 3.900 91,692 +6,154 0.00% 357,599
2014-11-27 2014-11-25 3.868 85,538 -9,846 0.00% 330,819
2014-11-26 2014-11-24 3.949 95,384 +9,846 0.00% 376,648
2014-11-25 2014-11-21 3.851 85,538 -3,693 0.00% 329,429
2014-11-20 2014-11-18 3.754 89,231 +1,231 0.00% 334,951
2014-11-19 2014-11-17 3.949 88,000 -1,231 0.00% 347,491
2014-11-18 2014-11-14 4.225 89,231 +12,308 0.00% 377,002
2014-11-17 2014-11-13 4.355 76,923 -6,154 0.00% 335,000
2014-11-13 2014-11-11 4.193 83,077 -56,615 0.00% 348,301
2014-11-12 2014-11-10 4.306 139,692 +80,000 0.01% 601,550
2014-11-11 2014-11-07 3.949 59,692 -12,308 0.00% 235,709
2014-11-10 2014-11-06 3.933 72,000 -7,384 0.00% 283,140
2014-11-07 2014-11-05 3.868 79,384 +1,230 0.00% 307,018
2014-11-06 2014-11-04 3.916 78,154 +3,693 0.00% 306,071
2014-11-05 2014-11-03 3.868 74,461 +12,307 0.00% 287,978
2014-11-04 2014-10-31 3.916 62,154 -2,461 0.00% 243,411
2014-11-03 2014-10-30 3.803 64,615 +4,923 0.00% 245,699
2014-10-31 2014-10-29 3.868 59,692 +12,307 0.00% 230,859
2014-10-27 2014-10-23 3.949 47,385 +1,231 0.00% 187,112
2014-10-20 2014-10-16 4.111 46,154 -2,461 0.00% 189,751
2014-10-07 2014-10-03 4.176 48,615 +1,230 0.00% 203,029
2014-10-06 2014-09-30 4.160 47,385 +1,231 0.00% 197,122
2014-09-30 2014-09-26 4.355 46,154 -1,231 0.00% 201,001
2014-09-29 2014-09-25 4.371 47,385 -11,076 0.00% 207,132
2014-09-26 2014-09-24 4.355 58,461 +4,923 0.00% 254,598
2014-09-25 2014-09-23 4.339 53,538 +6,153 0.00% 232,288
2014-09-24 2014-09-22 4.388 47,385 -24,615 0.00% 207,902
2014-09-18 2014-09-16 4.209 72,000 -16,000 0.00% 303,031
2014-09-17 2014-09-15 4.258 88,000 +12,308 0.00% 374,661
2014-09-12 2014-09-10 4.420 75,692 -2,462 0.00% 334,559
2014-09-05 2014-09-03 4.355 78,154 +24,616 0.00% 340,361
2014-09-02 2014-08-29 4.209 53,538 -116,923 0.00% 225,328
2014-08-26 2014-08-22 4.241 170,461 +61,538 0.01% 722,969
2014-08-25 2014-08-21 4.209 108,923 +1,231 0.01% 458,430
2014-08-22 2014-08-20 4.306 107,692 -30,769 0.01% 463,749
2014-08-21 2014-08-19 4.355 138,461 +35,692 0.01% 602,999
2014-08-18 2014-08-14 4.046 102,769 +1,231 0.00% 415,830
2014-08-15 2014-08-13 4.176 101,538 -2,462 0.00% 424,049
2014-08-12 2014-08-08 3.965 104,000 -44,307 0.00% 412,361
2014-08-11 2014-08-07 3.981 148,307 -2,462 0.01% 590,448
2014-08-08 2014-08-06 4.046 150,769 -4,923 0.01% 610,050
2014-08-06 2014-08-04 3.998 155,692 +49,231 0.01% 622,380
2014-08-05 2014-08-01 3.835 106,461 +1,230 0.00% 408,279
2014-08-01 2014-07-30 3.949 105,231 -1,230 0.00% 415,532
2014-07-31 2014-07-29 3.965 106,461 +30,769 0.00% 422,119
2014-07-30 2014-07-28 4.046 75,692 +2,461 0.00% 306,269
2014-07-28 2014-07-24 3.998 73,231 -1,230 0.00% 292,741
2014-07-24 2014-07-22 3.835 74,461 +1,230 0.00% 285,558
2014-07-17 2014-07-15 3.754 73,231 -11,077 0.00% 274,891
2014-07-16 2014-07-14 3.770 84,308 +11,077 0.00% 317,842
2014-07-15 2014-07-11 3.575 73,231 -8,615 0.00% 261,801
2014-07-14 2014-07-10 3.689 81,846 +9,846 0.00% 301,910
2014-07-10 2014-07-08 3.656 72,000 -2,461 0.00% 263,250
2014-07-04 2014-07-02 3.575 74,461 -9,847 0.00% 266,199
2014-07-03 2014-06-30 3.510 84,308 +24,616 0.00% 295,922
2014-07-02 2014-06-27 3.478 59,692 +9,846 0.00% 207,579
2014-06-27 2014-06-25 3.445 49,846 -43,077 0.00% 171,720
2014-06-26 2014-06-24 3.567 92,923 -17,231 0.00% 331,433
2014-06-25 2014-06-23 3.550 110,154 -7,491 0.01% 391,047
2014-06-24 2014-06-20 3.517 117,645 -3,583 0.01% 413,700
2014-06-23 2014-06-19 3.466 121,228 +38,220 0.01% 420,210
2014-06-20 2014-06-18 3.617 83,008 -23,888 0.00% 300,239
2014-06-19 2014-06-17 3.550 106,896 +16,722 0.01% 379,481
2014-06-18 2014-06-16 3.734 90,174 +7,166 0.00% 336,728
2014-06-17 2014-06-13 3.533 83,008 +4,777 0.00% 293,289
2014-06-16 2014-06-12 3.533 78,231 -25,082 0.00% 276,411
2014-06-13 2014-06-11 3.483 103,313 +1,195 0.00% 359,842
2014-06-12 2014-06-10 3.433 102,118 +19,110 0.00% 350,550
2014-06-11 2014-06-09 3.316 83,008 -16,721 0.00% 275,219
2014-06-10 2014-06-06 3.332 99,729 +16,721 0.00% 332,329
2014-06-09 2014-06-05 3.332 83,008 -16,721 0.00% 276,609
2014-06-06 2014-06-04 3.332 99,729 +1,194 0.00% 332,329
2014-06-05 2014-06-03 3.349 98,535 -16,721 0.00% 330,000
2014-06-04 2014-05-30 3.198 115,256 +8,360 0.01% 368,630
2014-06-03 2014-05-29 3.198 106,896 +3,583 0.01% 341,891
2014-05-30 2014-05-28 3.349 103,313 +16,722 0.00% 346,002
2014-05-28 2014-05-26 3.182 86,591 -7,167 0.00% 275,499
2014-05-27 2014-05-23 3.165 93,758 +19,110 0.00% 296,731
2014-05-26 2014-05-22 3.165 74,648 +10,750 0.00% 236,251
2014-05-20 2014-05-16 3.148 63,898 -10,750 0.00% 201,158
2014-05-16 2014-05-14 3.148 74,648 +10,750 0.00% 235,001
2014-05-14 2014-05-12 3.064 63,898 -131,381 0.00% 195,809
2014-05-13 2014-05-09 2.981 195,279 +11,944 0.01% 582,061
2014-05-02 2014-04-29 3.182 183,335 -65,690 0.01% 583,300
2014-04-30 2014-04-28 3.215 249,025 +167,211 0.01% 800,640
2014-04-28 2014-04-24 3.282 81,814 +17,916 0.00% 268,520
2014-04-24 2014-04-22 3.399 63,898 -20,305 0.00% 217,208
2014-04-23 2014-04-17 3.282 84,203 +8,361 0.00% 276,361
2014-04-22 2014-04-16 3.332 75,842 +11,944 0.00% 252,730
2014-04-17 2014-04-15 3.316 63,898 +4,777 0.00% 211,858
2014-04-16 2014-04-14 3.533 59,121 -64,496 0.00% 208,890
2014-04-15 2014-04-11 3.734 123,617 +25,679 0.01% 461,611
2014-04-14 2014-04-10 3.885 97,938 -117,048 0.00% 380,481
2014-04-11 2014-04-09 3.265 214,986 +144,519 0.01% 702,001
2014-04-10 2014-04-08 3.265 70,467 -21,499 0.00% 230,098
2014-04-08 2014-04-04 3.182 91,966 -2,389 0.00% 292,600
2014-04-07 2014-04-03 3.215 94,355 +11,944 0.00% 303,361
2014-04-04 2014-04-02 3.265 82,411 +17,915 0.00% 269,100
2014-04-03 2014-04-01 3.399 64,496 -5,971 0.00% 219,241
2014-04-01 2014-03-28 3.366 70,467 -13,138 0.00% 237,178
2014-03-26 2014-03-24 3.717 83,605 -1,195 0.00% 310,798
2014-03-25 2014-03-21 3.751 84,800 +9,555 0.00% 318,081
2014-03-24 2014-03-20 3.818 75,245 -5,972 0.00% 287,280
2014-03-21 2014-03-19 3.851 81,217 +27,471 0.00% 312,801
2014-03-20 2014-03-18 3.851 53,746 -27,471 0.00% 206,999
2014-03-18 2014-03-14 3.851 81,217 -3,583 0.00% 312,801
2014-03-17 2014-03-13 3.918 84,800 -2,389 0.00% 332,281
2014-03-14 2014-03-12 3.935 87,189 +3,584 0.00% 343,102
2014-03-07 2014-03-05 3.935 83,605 -9,555 0.00% 328,998
2014-03-06 2014-03-04 3.918 93,160 +5,971 0.00% 365,038
2014-03-05 2014-03-03 3.952 87,189 +5,972 0.00% 344,562
2014-03-04 2014-02-28 3.885 81,217 -9,555 0.00% 315,521
2014-03-03 2014-02-27 3.952 90,772 +3,583 0.00% 358,721
2014-02-28 2014-02-26 3.768 87,189 -9,555 0.00% 328,502
2014-02-27 2014-02-25 3.684 96,744 +13,139 0.00% 356,402
2014-02-26 2014-02-24 3.717 83,605 -7,167 0.00% 310,798
2014-02-25 2014-02-21 3.751 90,772 -4,777 0.00% 340,481
2014-02-24 2014-02-20 3.969 95,549 +16,721 0.00% 379,199
2014-02-21 2014-02-19 3.768 78,828 +2,389 0.00% 297,000
2014-02-20 2014-02-18 3.617 76,439 +1,194 0.00% 276,479
2014-02-18 2014-02-14 3.667 75,245 -4,777 0.00% 275,940
2014-02-17 2014-02-13 3.567 80,022 +15,526 0.00% 285,419
2014-02-13 2014-02-11 3.650 64,496 -10,749 0.00% 235,441
2014-02-12 2014-02-10 3.684 75,245 +10,749 0.00% 277,200
2014-02-11 2014-02-07 3.634 64,496 -10,749 0.00% 234,361
2014-02-05 2014-01-30 3.684 75,245 +10,749 0.00% 277,200
2014-01-24 2014-01-22 3.617 64,496 -10,749 0.00% 233,281
2014-01-23 2014-01-21 3.567 75,245 +8,361 0.00% 268,380
2014-01-22 2014-01-20 3.567 66,884 -7,167 0.00% 238,559
2014-01-21 2014-01-17 3.583 74,051 +23,888 0.00% 265,362
2014-01-16 2014-01-14 3.600 50,163 -7,166 0.00% 180,599
2014-01-14 2014-01-10 3.483 57,329 +7,166 0.00% 199,678
2014-01-13 2014-01-09 3.567 50,163 -1,195 0.00% 178,919
2014-01-10 2014-01-08 3.600 51,358 -5,971 0.00% 184,901
2014-01-09 2014-01-07 3.466 57,329 +7,166 0.00% 198,718
2013-12-19 2013-12-17 3.851 50,163 -47,775 0.00% 193,199
2013-12-17 2013-12-13 3.918 97,938 +47,775 0.00% 383,761
2013-12-10 2013-12-06 3.701 50,163 -28,665 0.00% 185,639
2013-12-05 2013-12-03 3.935 78,828 -22,693 0.00% 310,200
2013-12-04 2013-12-02 3.885 101,521 +19,110 0.00% 394,400
2013-12-02 2013-11-28 3.818 82,411 +22,693 0.01% 314,640
2013-11-27 2013-11-25 3.818 59,718 -1,195 0.00% 227,999
2013-11-25 2013-11-21 3.466 60,913 +27,471 0.00% 211,141
2013-11-22 2013-11-20 3.416 33,442 -7,166 0.00% 114,239
2013-11-21 2013-11-19 3.433 40,608 +7,166 0.00% 139,399
2013-11-20 2013-11-18 3.450 33,442 -9,555 0.00% 115,359
2013-11-19 2013-11-15 3.366 42,997 -65,690 0.00% 144,720
2013-11-18 2013-11-14 3.299 108,687 +5,972 0.01% 358,540
2013-11-14 2013-11-12 3.332 102,715 +2,388 0.01% 342,279
2013-11-11 2013-11-07 3.366 100,327 +57,330 0.01% 337,681
2013-11-07 2013-11-05 3.349 42,997 -2,389 0.00% 144,000
2013-11-06 2013-11-04 3.366 45,386 +2,389 0.00% 152,761
2013-11-01 2013-10-30 3.416 42,997 -64,496 0.00% 146,880
2013-10-31 2013-10-29 3.316 107,493 +71,662 0.01% 356,401
2013-10-30 2013-10-28 3.466 35,831 -5,972 0.00% 124,200
2013-10-29 2013-10-25 3.349 41,803 +3,583 0.00% 140,001
2013-10-24 2013-10-22 7.470 38,220 +13,289 0.00% 285,511
2013-10-18 2013-10-16 7.522 24,931 +1,558 0.00% 187,520
2013-10-15 2013-10-10 7.701 23,373 +3,117 0.00% 180,001
2013-10-04 2013-10-02 7.573 20,256 -780 0.00% 153,396
2013-10-03 2013-09-30 7.419 21,036 +780 0.00% 156,063
2013-09-27 2013-09-25 7.445 20,256 -9,350 0.00% 150,796
2013-09-26 2013-09-24 7.393 29,606 +1,559 0.00% 218,883
2013-09-25 2013-09-23 7.547 28,047 +779 0.00% 211,677
2013-09-24 2013-09-19 7.650 27,268 +7,012 0.00% 208,598
2013-09-19 2013-09-17 7.522 20,256 -4,675 0.00% 152,356
2013-09-18 2013-09-16 7.393 24,931 +4,675 0.00% 184,320
2013-09-17 2013-09-13 7.624 20,256 +779 0.00% 154,436
2013-09-16 2013-09-12 7.830 19,477 -779 0.00% 152,497
2013-09-13 2013-09-11 7.778 20,256 -780 0.00% 157,556
2013-09-11 2013-09-09 7.445 21,036 +780 0.00% 156,603
2013-09-10 2013-09-06 7.522 20,256 -3,117 0.00% 152,356
2013-09-09 2013-09-05 7.470 23,373 -6,233 0.00% 174,601
2013-09-06 2013-09-04 7.291 29,606 +2,338 0.00% 215,843
2013-09-05 2013-09-03 7.111 27,268 +3,895 0.00% 193,898
2013-09-02 2013-08-29 7.213 23,373 -1,558 0.00% 168,601
2013-08-30 2013-08-28 6.777 24,931 +1,558 0.00% 168,960
2013-08-29 2013-08-27 6.880 23,373 -7,791 0.00% 160,801
2013-08-28 2013-08-26 6.649 31,164 +7,791 0.00% 207,201
2013-08-19 2013-08-15 7.136 23,373 -12,465 0.00% 166,801
2013-08-16 2013-08-13 6.880 35,838 -1,559 0.00% 246,557
2013-08-08 2013-08-06 6.315 37,397 -7,791 0.00% 236,163
2013-08-07 2013-08-05 6.289 45,188 -52,978 0.00% 284,203
2013-08-06 2013-08-02 6.161 98,166 +13,245 0.01% 604,800
2013-08-05 2013-08-01 6.212 84,921 +45,187 0.01% 527,558
2013-08-02 2013-07-31 6.135 39,734 +3,117 0.00% 243,781
2013-08-01 2013-07-30 6.212 36,617 -780 0.00% 227,477
2013-07-31 2013-07-29 6.238 37,397 +1,559 0.00% 233,283
2013-07-30 2013-07-26 6.443 35,838 +6,232 0.00% 230,918
2013-07-29 2013-07-25 6.546 29,606 -9,349 0.00% 193,803
2013-07-26 2013-07-24 6.546 38,955 -779 0.00% 255,002
2013-07-25 2013-07-23 6.495 39,734 +1,558 0.00% 258,061
2013-07-24 2013-07-22 6.366 38,176 +2,338 0.00% 243,042
2013-07-23 2013-07-19 6.469 35,838 -1,559 0.00% 231,838
2013-07-18 2013-07-16 6.418 37,397 -15,581 0.00% 240,003
2013-07-17 2013-07-15 6.161 52,978 +15,581 0.01% 326,397
2013-07-16 2013-07-12 6.161 37,397 +7,791 0.00% 230,403
2013-07-12 2013-07-10 6.161 29,606 -5,453 0.00% 182,402
2013-07-09 2013-07-05 6.264 35,059 +779 0.00% 219,598
2013-07-08 2013-07-04 6.418 34,280 +1,558 0.00% 219,999
2013-07-05 2013-07-03 6.238 32,722 +4,675 0.00% 204,120
2013-07-04 2013-07-02 6.803 28,047 -7,791 0.00% 190,797
2013-07-03 2013-06-28 6.674 35,838 -4,675 0.00% 239,198
2013-07-02 2013-06-27 6.289 40,513 +1,558 0.00% 254,800
2013-06-28 2013-06-26 6.161 38,955 -5,453 0.00% 240,002
2013-06-27 2013-06-25 5.827 44,408 +2,337 0.00% 258,778
2013-06-26 2013-06-24 5.853 42,071 +7,791 0.00% 246,239
2013-06-25 2013-06-21 6.264 34,280 +1,558 0.00% 214,719
2013-06-24 2013-06-20 6.392 32,722 -3,116 0.00% 209,160
2013-06-21 2013-06-19 6.469 35,838 -6,233 0.00% 231,838
2013-06-20 2013-06-18 6.418 42,071 +3,895 0.00% 269,999
2013-06-19 2013-06-17 6.212 38,176 +779 0.00% 237,162
2013-06-18 2013-06-14 6.084 37,397 +10,129 0.00% 227,523
2013-06-17 2013-06-13 6.161 27,268 -7,791 0.00% 167,998
2013-06-11 2013-06-07 6.982 35,059 -5,454 0.00% 244,798
2013-06-10 2013-06-06 7.162 40,513 +10,907 0.00% 290,160
2013-06-07 2013-06-05 7.291 29,606 -7,791 0.00% 215,843
2013-06-06 2013-06-04 7.445 37,397 +20,257 0.00% 278,403
2013-06-05 2013-06-03 7.316 17,140 -2,337 0.00% 125,399
2013-06-04 2013-05-31 7.316 19,477 +10,128 0.00% 142,497
2013-05-31 2013-05-29 6.700 9,349 -8,570 0.00% 62,639
2013-05-30 2013-05-28 6.803 17,919 -1,558 0.00% 121,899
2013-05-29 2013-05-27 6.597 19,477 -9,350 0.00% 128,498
2013-05-28 2013-05-24 6.751 28,827 +6,233 0.00% 194,623
2013-05-27 2013-05-23 6.623 22,594 +1,558 0.00% 149,642
2013-05-24 2013-05-22 7.008 21,036 +11,687 0.00% 147,423
2013-05-21 2013-05-16 6.880 9,349 +779 0.00% 64,319
2013-05-09 2013-05-07 7.136 8,570 -7,012 0.00% 61,160
2013-05-08 2013-05-06 6.803 15,582 -779 0.00% 106,001
2013-05-07 2013-05-03 6.751 16,361 +8,570 0.00% 110,460
2013-04-22 2013-04-18 7.188 7,791 +779 0.00% 56,000
2013-04-17 2013-04-15 8.009 7,012 +779 0.00% 56,161
2013-04-12 2013-04-10 7.958 6,233 -779 0.00% 49,602
2013-04-09 2013-04-05 7.830 7,012 +779 0.00% 54,901
2013-04-03 2013-03-28 8.754 6,233 -1,558 0.00% 54,562
2013-03-04 2013-02-28 8.728 7,791 -1,558 0.00% 68,000
2013-02-28 2013-02-26 7.907 9,349 -1,558 0.00% 73,919
2013-02-26 2013-02-22 7.701 10,907 -779 0.00% 83,997
2013-02-20 2013-02-18 8.086 11,686 +2,337 0.00% 94,497
2013-02-15 2013-02-08 7.855 9,349 +779 0.00% 73,439
2013-02-14 2013-02-07 7.881 8,570 +2,337 0.00% 67,540
2013-02-04 2013-01-31 7.393 6,233 -4,674 0.00% 46,082
2013-01-23 2013-01-21 7.136 10,907 +4,674 0.00% 77,838
2013-01-14 2013-01-10 7.342 6,233 -3,116 0.00% 45,762
2013-01-02 2012-12-27 6.854 9,349 +3,116 0.00% 64,079
2012-12-12 2012-12-10 6.033 6,233 -1,558 0.00% 37,601
2012-12-11 2012-12-07 5.930 7,791 +1,558 0.00% 46,200
2012-12-05 2012-12-03 5.827 6,233 -10,907 0.00% 36,321
2012-12-04 2012-11-30 5.802 17,140 +10,907 0.00% 99,439
2012-10-19 2012-10-17 5.904 6,233 -2,337 0.00% 36,801
2012-10-17 2012-10-15 5.750 8,570 +2,337 0.00% 49,280
2012-09-14 2012-09-12 5.211 6,233 -779 0.00% 32,481
2012-09-12 2012-09-10 5.160 7,012 -2,337 0.00% 36,181
2012-09-11 2012-09-07 5.006 9,349 +3,116 0.00% 46,799
2012-08-27 2012-08-23 5.391 6,233 -5,453 0.00% 33,601
2012-08-24 2012-08-22 5.288 11,686 +5,453 0.00% 61,798
2012-07-04 2012-06-29 5.960 6,233 +166 0.00% 37,148
2011-07-04 2011-06-29 9.287 6,067 +209 0.00% 56,341
2010-10-21 2010-10-19 9.805 5,858 -2,197 0.00% 57,440
2010-10-19 2010-10-15 10.406 8,055 +2,197 0.00% 83,823
2010-08-19 2010-08-17 9.013 5,858 -2,197 0.00% 52,800
2010-08-11 2010-08-09 9.041 8,055 -3,661 0.00% 72,823
2010-08-09 2010-08-05 8.986 11,716 +5,858 0.00% 105,281
2010-05-19 2010-05-17 7.687 5,858 +71 0.00% 45,028
2010-01-05 2009-12-31 8.488 5,787 -2,170 0.00% 49,123
2009-12-29 2009-12-24 8.516 7,957 +2,170 0.00% 67,763
2009-09-22 2009-09-18 9.650 5,787 -2,893 0.00% 55,843
2009-09-21 2009-09-17 9.843 8,680 +2,893 0.00% 85,440
2009-09-15 2009-09-11 9.733 5,787 -2,893 0.00% 56,323
2009-09-14 2009-09-10 9.705 8,680 +2,893 0.00% 84,240
2009-09-11 2009-09-09 9.705 5,787 -4,340 0.00% 56,163
2009-09-10 2009-09-08 9.512 10,127 +4,340 0.00% 96,323
2009-09-09 2009-09-07 9.207 5,787 -2,170 0.00% 53,283
2009-09-08 2009-09-04 9.014 7,957 +2,170 0.00% 71,723
2009-03-17 2009-03-13 4.894 5,787 -3,616 0.00% 28,322
2009-01-22 2009-01-20 5.060 9,403 -3,617 0.00% 47,578
2009-01-19 2009-01-15 4.922 13,020 +12,814 0.00% 64,080
2009-01-16 2009-01-14 5.198 206 -12,814 0.00% 1,071
2008-11-20 2008-11-18 4.203 13,020 -10,850 0.00% 54,720
2008-07-22 2008-07-18 6.719 23,870 -723 0.00% 160,380
2008-07-10 2008-07-08 6.387 24,593 +723 0.00% 157,078
2008-06-10 2008-06-05 9.401 23,870 -28,933 0.00% 224,400
2008-06-06 2008-06-04 8.765 52,803 +3,616 0.01% 462,817
2008-06-05 2008-06-03 8.710 49,187 +10,850 0.01% 428,403
2008-06-04 2008-06-02 8.876 38,337 +14,467 0.00% 340,263
2008-06-02 2008-05-29 8.765 23,870 -50,633 0.00% 209,220
2008-05-30 2008-05-28 8.267 74,503 -21,700 0.01% 615,938
2008-05-28 2008-05-26 8.074 96,203 +28,933 0.01% 776,718
2008-05-27 2008-05-23 8.461 67,270 -14,467 0.01% 569,161
2008-05-26 2008-05-22 8.267 81,737 +7,234 0.01% 675,743
2008-05-23 2008-05-21 8.544 74,503 -43,400 0.01% 636,538
2008-05-22 2008-05-20 8.184 117,903 +50,633 0.01% 964,958
2008-05-20 2008-05-16 8.599 67,270 +3,617 0.01% 578,461
2008-05-19 2008-05-15 8.184 63,653 -7,234 0.01% 520,958
2008-05-16 2008-05-14 8.129 70,887 -2,893 0.01% 576,243
2008-05-15 2008-05-13 8.240 73,780 -7,233 0.01% 607,921
2008-05-14 2008-05-09 8.212 81,013 +18,083 0.01% 665,278
2008-05-13 2008-05-08 8.488 62,930 +7,233 0.01% 534,180
2008-05-09 2008-05-07 9.083 55,697 +10,127 0.01% 505,870
2008-05-08 2008-05-06 9.425 45,570 +1,455 0.01% 429,510
2008-05-02 2008-04-29 8.711 44,115 +17,506 0.01% 384,296
2008-04-30 2008-04-28 9.054 26,609 +10,503 0.00% 240,917
2008-04-29 2008-04-25 9.397 16,106 +10,504 0.00% 151,343
2008-04-28 2008-04-24 9.654 5,602 -17,506 0.00% 54,080
2008-04-25 2008-04-23 9.083 23,108 -7,003 0.00% 209,879
2008-04-24 2008-04-22 8.911 30,111 -28,009 0.00% 268,324
2008-04-23 2008-04-21 8.226 58,120 -21,008 0.01% 478,077
2008-04-17 2008-04-15 7.626 79,128 +7,003 0.01% 603,422
2008-04-16 2008-04-14 7.912 72,125 -7,003 0.01% 570,618
2008-04-15 2008-04-11 8.111 79,128 +14,005 0.01% 641,842
2008-04-10 2008-04-08 8.169 65,123 +17,506 0.01% 531,962
2008-04-08 2008-04-03 8.397 47,617 -56,720 0.01% 399,843
2008-04-07 2008-04-02 7.912 104,337 -7,002 0.01% 825,464
2008-04-03 2008-04-01 7.626 111,339 +7,002 0.01% 849,060
2008-04-02 2008-03-31 7.654 104,337 +42,015 0.01% 798,644
2008-04-01 2008-03-28 8.083 62,322 -7,002 0.01% 503,741
2008-03-31 2008-03-27 8.111 69,324 -28,010 0.01% 562,318
2008-03-28 2008-03-26 7.769 97,334 -7,003 0.01% 756,159
2008-03-27 2008-03-25 7.626 104,337 -46,216 0.01% 795,664
2008-03-26 2008-03-20 6.998 150,553 +49,017 0.02% 1,053,502
2008-03-20 2008-03-18 7.626 101,536 -58,120 0.01% 774,303
2008-03-19 2008-03-17 7.283 159,656 -7,002 0.02% 1,162,801
2008-03-18 2008-03-14 8.340 166,658 +7,002 0.02% 1,389,917
2008-03-17 2008-03-13 8.825 159,656 +14,005 0.02% 1,409,041
2008-03-14 2008-03-12 9.368 145,651 -10,504 0.02% 1,364,480
2008-03-13 2008-03-11 9.254 156,155 +3,502 0.02% 1,445,043
2008-03-12 2008-03-10 9.711 152,653 -3,502 0.02% 1,482,396
2008-03-11 2008-03-07 9.654 156,155 +10,504 0.02% 1,507,483
2008-03-04 2008-02-29 10.768 145,651 +3,501 0.02% 1,568,320
2008-03-03 2008-02-28 10.796 142,150 -3,501 0.02% 1,534,682
2008-02-28 2008-02-26 10.368 145,651 -3,501 0.02% 1,510,080
2008-02-25 2008-02-21 10.311 149,152 +3,501 0.02% 1,537,858
2008-02-19 2008-02-15 10.625 145,651 +3,501 0.02% 1,547,520
2008-02-18 2008-02-14 10.482 142,150 -3,501 0.02% 1,490,022
2008-02-15 2008-02-13 10.282 145,651 -3,501 0.02% 1,497,600
2008-02-14 2008-02-12 10.111 149,152 +3,501 0.02% 1,508,038
2008-02-13 2008-02-11 10.082 145,651 +3,501 0.02% 1,468,480
2008-02-12 2008-02-06 10.396 142,150 +3,501 0.02% 1,477,842
2008-02-05 2008-02-01 10.453 138,649 -17,506 0.02% 1,449,365
2008-02-01 2008-01-30 9.968 156,155 -3,501 0.02% 1,556,543
2008-01-31 2008-01-29 10.139 159,656 +3,501 0.02% 1,618,801
2007-11-19 2007-11-15 14.281 156,155 +10,504 0.02% 2,230,005
2007-11-16 2007-11-14 15.080 145,651 -2,801 0.02% 2,196,480
2007-11-06 2007-11-02 17.594 148,452 +20,307 0.02% 2,611,840
2007-11-05 2007-11-01 18.308 128,145 -35,012 0.02% 2,346,062
2007-11-02 2007-10-31 17.508 163,157 +17,506 0.02% 2,856,578
2007-11-01 2007-10-30 17.422 145,651 -17,506 0.02% 2,537,600
2007-10-31 2007-10-29 17.394 163,157 +17,506 0.02% 2,837,938
2007-10-30 2007-10-26 17.165 145,651 +5,602 0.02% 2,500,160
2007-10-29 2007-10-25 17.851 140,049 +17,506 0.02% 2,499,999
2007-10-26 2007-10-24 18.308 122,543 +52,518 0.02% 2,243,502
2007-10-25 2007-10-23 18.679 70,025 +35,013 0.01% 1,308,009
2007-10-24 2007-10-22 18.479 35,012 +17,506 0.00% 646,995
2007-10-23 2007-10-18 20.107 17,506 -35,012 0.00% 351,997
2007-10-18 2007-10-16 17.994 52,518 +35,012 0.01% 944,993
2007-10-17 2007-10-15 18.565 17,506 +17,506 0.00% 324,998
2007-09-21 2007-09-19 15.680 0 -7,002
2007-09-18 2007-09-14 15.195 7,002 -701 0.00% 106,393
2007-09-13 2007-09-11 14.881 7,703 +7,003 0.00% 114,625
2007-08-23 2007-08-21 12.767 700 +700 0.00% 8,937
2007-08-22 2007-08-20 12.110 0 -3,501
2007-08-21 2007-08-17 10.425 3,501 +3,501 0.00% 36,498
2007-06-26 2007-06-22 15.337 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top