History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 -1,000
2025-07-03 2025-06-30 1.270 1,000 -74,000 0.00% 1,270
2025-06-24 2025-06-20 1.242 75,000 +1,329 0.00% 93,151
2022-10-26 2022-10-24 1.161 73,671 -196,455 0.00% 85,500
2022-08-25 2022-08-23 1.283 270,126 +196,455 0.01% 346,500
2022-06-28 2022-06-24 1.625 73,671 +5,809 0.00% 119,688
2021-09-30 2021-09-28 2.144 67,862 -904,822 0.00% 145,501
2021-09-29 2021-09-27 2.089 972,684 -723,858 0.03% 2,031,749
2021-09-27 2021-09-23 2.266 1,696,542 -1,810 0.05% 3,843,749
2021-09-20 2021-09-16 2.277 1,698,352 -88,673 0.05% 3,866,620
2021-09-17 2021-09-15 2.332 1,787,025 -135,723 0.06% 4,167,251
2021-09-10 2021-09-08 2.310 1,922,748 +1,628,681 0.06% 4,441,250
2021-06-21 2021-06-17 2.380 294,067 +18,247 0.01% 699,931
2020-11-19 2020-11-17 1.874 275,820 +212,169 0.01% 516,750
2020-06-22 2020-06-18 2.602 63,651 +3,990 0.00% 165,632
2019-06-24 2019-06-20 4.687 59,661 +4,940 0.00% 279,654
2018-11-13 2018-11-09 4.866 54,721 -269,959 0.00% 266,248
2018-11-12 2018-11-08 5.016 324,680 -218,885 0.01% 1,628,701
2018-11-09 2018-11-07 4.962 543,565 -218,885 0.02% 2,696,900
2018-08-30 2018-08-28 6.373 762,450 +269,958 0.03% 4,859,248
2018-06-20 2018-06-15 8.227 492,492 -291,847 0.02% 4,051,816
2018-06-19 2018-06-14 8.037 784,339 +51,311 0.03% 6,303,360
2018-01-29 2018-01-25 7.289 733,028 +681,886 0.03% 5,342,748
2017-07-19 2017-07-17 6.453 51,142 -9,546 0.00% 330,003
2017-06-19 2017-06-15 6.756 60,688 +4,041 0.00% 410,002
2017-05-23 2017-05-19 6.992 56,647 -504,092 0.00% 396,052
2017-05-22 2017-05-18 7.023 560,739 -95,472 0.03% 3,938,068
2017-04-28 2017-04-26 6.929 656,211 -10,184 0.03% 4,546,708
2017-04-07 2017-04-05 6.819 666,395 +127,296 0.03% 4,543,980
2017-03-28 2017-03-24 6.929 539,099 +472,269 0.02% 3,735,271
2017-03-23 2017-03-21 6.944 66,830 +8,910 0.00% 464,097
2017-01-10 2017-01-06 6.944 57,920 +10,184 0.00% 402,222
2016-06-22 2016-06-20 5.720 47,736 +1,582 0.00% 273,050
2015-06-03 2015-06-01 6.386 46,154 -7,384 0.00% 294,751
2015-05-19 2015-05-15 6.565 53,538 +7,384 0.00% 351,478
2015-04-01 2015-03-30 4.794 46,154 -61,538 0.00% 221,251
2015-03-03 2015-02-27 4.306 107,692 -61,538 0.01% 463,749
2014-10-29 2014-10-27 3.819 169,230 +61,538 0.01% 646,248
2014-10-15 2014-10-13 4.160 107,692 +61,538 0.01% 447,999
2014-09-19 2014-09-17 4.274 46,154 -184,615 0.00% 197,251
2014-07-30 2014-07-28 4.046 230,769 -36,923 0.01% 933,751
2014-06-25 2014-06-23 3.550 267,692 +7,918 0.01% 950,308
2014-04-15 2014-04-11 3.734 259,774 +179,154 0.01% 970,049
2014-04-08 2014-04-04 3.182 80,620 +35,831 0.00% 256,501
2014-01-21 2014-01-17 3.583 44,789 -5,374 0.00% 160,501
2013-12-18 2013-12-16 3.902 50,163 -11,944 0.00% 195,719
2013-12-16 2013-12-12 3.634 62,107 -29,859 0.00% 225,680
2013-12-12 2013-12-10 3.734 91,966 -29,859 0.00% 343,420
2013-12-04 2013-12-02 3.885 121,825 +40,608 0.01% 473,279
2013-10-24 2013-10-22 7.470 81,217 +28,239 0.01% 606,708
2013-10-11 2013-10-09 7.804 52,978 -10,908 0.01% 413,436
2013-09-02 2013-08-29 7.213 63,886 -10,907 0.01% 460,841
2013-06-10 2013-06-06 7.162 74,793 -38,955 0.01% 535,679
2013-06-04 2013-05-31 7.316 113,748 +72,456 0.01% 832,201
2013-05-27 2013-05-23 6.623 41,292 +10,907 0.00% 273,480
2013-05-10 2013-05-08 7.111 30,385 +10,908 0.00% 216,062
2013-01-14 2013-01-10 7.342 19,477 -38,955 0.00% 142,997
2012-11-13 2012-11-09 5.776 58,432 -6,233 0.01% 337,499
2012-11-07 2012-11-05 5.930 64,665 +6,233 0.01% 383,461
2012-11-06 2012-11-02 5.904 58,432 -6,233 0.01% 344,999
2012-11-05 2012-11-01 5.853 64,665 +6,233 0.01% 378,481
2012-10-30 2012-10-26 5.904 58,432 -16,361 0.01% 344,999
2012-10-17 2012-10-15 5.750 74,793 -48,304 0.01% 430,079
2012-10-16 2012-10-12 5.827 123,097 +48,304 0.01% 717,320
2012-07-09 2012-07-05 6.007 74,793 +16,361 0.01% 449,279
2012-07-04 2012-06-29 5.960 58,432 +1,551 0.01% 348,246
2012-04-05 2012-04-02 7.331 56,881 -5,309 0.01% 417,003
2012-04-03 2012-03-30 7.410 62,190 +4,551 0.01% 460,844
2012-04-02 2012-03-29 7.463 57,639 -3,792 0.01% 430,160
2012-03-06 2012-03-02 7.779 61,431 -7,584 0.01% 477,899
2012-03-01 2012-02-28 7.648 69,015 -3,034 0.01% 527,799
2012-02-14 2012-02-10 8.201 72,049 -3,792 0.01% 590,901
2012-01-30 2012-01-26 7.516 75,841 -758 0.01% 570,001
2012-01-26 2012-01-19 7.463 76,599 +758 0.01% 571,658
2012-01-17 2012-01-13 7.859 75,841 -3,792 0.01% 596,001
2012-01-12 2012-01-10 7.674 79,633 -37,920 0.01% 611,101
2012-01-09 2012-01-05 7.226 117,553 -37,921 0.01% 849,397
2012-01-04 2011-12-30 6.830 155,474 -758 0.02% 1,061,901
2011-12-09 2011-12-07 7.199 156,232 +758 0.02% 1,124,759
2011-11-22 2011-11-18 7.463 155,474 +7,584 0.02% 1,160,302
2011-11-09 2011-11-07 8.307 147,890 -113,761 0.02% 1,228,502
2011-11-08 2011-11-04 8.043 261,651 +113,761 0.03% 2,104,500
2011-11-07 2011-11-03 7.331 147,890 -758 0.02% 1,084,202
2011-11-03 2011-11-01 7.384 148,648 +758 0.02% 1,097,599
2011-11-01 2011-10-28 7.621 147,890 +37,921 0.02% 1,127,102
2011-07-18 2011-07-14 9.177 109,969 -3,792 0.01% 1,009,198
2011-07-13 2011-07-11 9.230 113,761 +3,792 0.01% 1,049,997
2011-07-04 2011-06-29 9.287 109,969 +3,794 0.01% 1,021,229
2011-06-17 2011-06-15 8.959 106,175 +36,612 0.01% 951,196
2011-06-14 2011-06-10 9.205 69,563 +36,612 0.01% 640,298
2011-06-08 2011-06-03 9.860 32,951 +3,661 0.00% 324,900
2011-05-03 2011-04-28 10.352 29,290 +3,661 0.00% 303,202
2011-04-26 2011-04-20 10.379 25,629 -5,858 0.00% 266,005
2011-04-21 2011-04-19 10.516 31,487 +9,520 0.00% 331,105
2011-04-13 2011-04-11 10.925 21,967 -3,662 0.00% 239,996
2011-04-12 2011-04-08 10.516 25,629 +3,662 0.00% 269,505
2011-04-11 2011-04-07 10.270 21,967 -9,520 0.00% 225,596
2011-04-08 2011-04-06 9.478 31,487 +9,520 0.00% 298,425
2011-02-11 2011-02-09 12.509 21,967 -3,662 0.00% 274,796
2011-02-09 2011-02-07 13.302 25,629 +3,662 0.00% 340,906
2011-02-01 2011-01-28 13.220 21,967 -3,662 0.00% 290,395
2011-01-26 2011-01-24 12.482 25,629 +3,662 0.00% 319,905
2011-01-24 2011-01-20 12.728 21,967 -3,662 0.00% 279,596
2011-01-21 2011-01-19 13.302 25,629 +3,662 0.00% 340,906
2010-12-15 2010-12-13 10.570 21,967 -10,984 0.00% 232,196
2010-12-09 2010-12-07 10.789 32,951 -3,661 0.00% 355,500
2010-12-08 2010-12-06 10.843 36,612 +7,322 0.00% 396,997
2010-12-07 2010-12-03 11.007 29,290 +7,323 0.00% 322,402
2010-12-01 2010-11-29 10.707 21,967 -25,629 0.00% 235,196
2010-11-30 2010-11-26 10.161 47,596 -4,393 0.01% 483,601
2010-11-26 2010-11-24 10.133 51,989 +3,661 0.01% 526,816
2010-11-25 2010-11-23 10.079 48,328 +2,197 0.01% 487,078
2010-11-24 2010-11-22 10.324 46,131 +2,196 0.01% 476,276
2010-11-23 2010-11-19 10.133 43,935 -3,661 0.01% 445,203
2010-11-22 2010-11-18 10.051 47,596 -4,393 0.01% 478,401
2010-11-19 2010-11-17 9.614 51,989 +6,590 0.01% 499,836
2010-11-18 2010-11-16 10.133 45,399 +1,464 0.01% 460,038
2010-11-12 2010-11-10 10.488 43,935 +3,662 0.01% 460,803
2010-11-10 2010-11-08 10.598 40,273 -18,307 0.00% 426,795
2010-11-08 2010-11-04 10.161 58,580 +7,323 0.01% 595,204
2010-11-05 2010-11-03 10.242 51,257 -95,192 0.01% 524,999
2010-11-04 2010-11-02 9.887 146,449 +98,853 0.02% 1,448,001
2010-11-03 2010-11-01 9.696 47,596 -732,245 0.01% 461,501
2010-10-29 2010-10-27 9.669 779,841 +7,323 0.09% 7,540,204
2010-10-26 2010-10-22 9.751 772,518 -7,323 0.09% 7,532,698
2010-10-25 2010-10-21 9.915 779,841 -14,645 0.09% 7,731,904
2010-10-22 2010-10-20 10.079 794,486 -2,928 0.09% 8,007,305
2010-10-20 2010-10-18 9.696 797,414 +3,661 0.09% 7,731,895
2010-10-19 2010-10-15 10.406 793,753 -747,622 0.09% 8,260,077
2010-10-18 2010-10-14 9.887 1,541,375 -10,984 0.18% 15,240,199
2010-10-15 2010-10-13 9.478 1,552,359 +32,951 0.18% 14,712,802
2010-10-14 2010-10-12 9.587 1,519,408 -1,661,463 0.18% 14,566,502
2010-10-13 2010-10-11 8.931 3,180,871 -714,671 0.37% 28,409,760
2010-10-12 2010-10-08 8.850 3,895,542 -1,273,373 0.46% 34,473,601
2010-10-11 2010-10-07 9.013 5,168,915 -8,055 0.61% 46,589,396
2010-10-07 2010-10-05 8.931 5,176,970 -65,902 0.61% 46,237,799
2010-10-06 2010-10-04 8.850 5,242,872 +73,224 0.61% 46,396,799
2010-09-27 2010-09-22 9.013 5,169,648 -243,105 0.61% 46,596,003
2010-09-22 2010-09-20 8.986 5,412,753 -2,313,161 0.63% 48,639,361
2010-09-21 2010-09-17 8.959 7,725,914 -372,713 0.91% 69,214,560
2010-09-20 2010-09-16 8.986 8,098,627 -329,510 0.95% 72,774,804
2010-09-15 2010-09-13 8.986 8,428,137 -421,040 0.99% 75,735,803
2010-09-07 2010-09-03 8.631 8,849,177 -36,613 1.04% 76,377,197
2010-09-03 2010-09-01 8.467 8,885,790 -54,918 1.04% 75,237,003
2010-09-02 2010-08-31 8.249 8,940,708 -36,612 1.05% 73,748,400
2010-08-30 2010-08-26 8.713 8,977,320 -23,432 1.05% 78,218,798
2010-08-27 2010-08-25 8.822 9,000,752 +3,661 1.06% 79,406,320
2010-08-25 2010-08-23 8.658 8,997,091 +37,345 1.05% 77,899,582
2010-08-24 2010-08-20 9.013 8,959,746 -849,404 1.05% 80,757,597
2010-08-23 2010-08-19 9.013 9,809,150 -3,649,508 1.15% 88,413,598
2010-08-20 2010-08-18 9.013 13,458,658 -1,424,216 1.58% 121,308,001
2010-08-19 2010-08-17 9.013 14,882,874 -117,159 1.74% 134,145,002
2010-08-18 2010-08-16 9.068 15,000,033 -129,607 1.76% 136,020,400
2010-08-17 2010-08-13 8.959 15,129,640 -91,531 1.77% 135,542,717
2010-08-13 2010-08-11 8.686 15,221,171 -73,224 1.78% 132,205,321
2010-08-12 2010-08-10 8.822 15,294,395 -54,186 1.79% 134,930,017
2010-08-11 2010-08-09 9.041 15,348,581 -18,307 1.80% 138,761,816
2010-08-10 2010-08-06 8.740 15,366,888 +25,629 1.80% 134,310,404
2010-08-09 2010-08-05 8.986 15,341,259 +65,902 1.80% 137,857,580
2010-08-06 2010-08-04 8.877 15,275,357 +18,306 1.79% 135,596,500
2010-07-30 2010-07-28 8.358 15,257,051 -73,224 1.79% 127,516,321
2010-07-29 2010-07-27 8.385 15,330,275 +73,224 1.80% 128,547,037
2010-06-23 2010-06-21 8.221 15,257,051 -1,101,296 1.79% 125,432,721
2010-06-01 2010-05-28 8.112 16,358,347 -13,180 1.92% 132,699,601
2010-05-26 2010-05-24 7.866 16,371,527 -18,306 1.92% 128,782,078
2010-05-25 2010-05-20 7.511 16,389,833 -5,126 1.92% 123,106,497
2010-05-20 2010-05-18 7.770 16,394,959 +18,306 1.92% 127,382,144
2010-05-19 2010-05-17 7.687 16,376,653 +199,317 1.92% 125,881,480
2010-05-14 2010-05-12 7.963 16,177,336 -43,400 1.92% 128,822,402
2010-05-13 2010-05-11 7.880 16,220,736 -7,233 1.92% 127,822,502
2010-05-07 2010-05-05 8.018 16,227,969 +1,808,332 1.93% 130,123,000
2010-04-29 2010-04-27 8.516 14,419,637 -36,167 1.71% 122,799,597
2010-04-28 2010-04-26 8.710 14,455,804 +36,167 1.72% 125,905,501
2010-04-26 2010-04-22 8.627 14,419,637 -7,234 1.71% 124,394,397
2010-04-22 2010-04-20 8.101 14,426,871 -1,446 1.71% 116,877,703
2010-04-21 2010-04-19 7.935 14,428,317 +44,846 1.71% 114,495,778
2010-04-01 2010-03-30 8.571 14,383,471 -7,233 1.71% 123,287,003
2010-03-31 2010-03-29 8.378 14,390,704 +7,233 1.71% 120,563,700
2010-03-24 2010-03-22 8.406 14,383,471 -7,233 1.71% 120,900,803
2010-03-23 2010-03-19 8.544 14,390,704 +7,233 1.71% 122,951,100
2010-03-22 2010-03-18 8.544 14,383,471 -10,850 1.71% 122,889,303
2010-03-19 2010-03-17 8.682 14,394,321 +10,850 1.71% 124,972,003
2010-03-12 2010-03-10 8.544 14,383,471 -28,933 1.71% 122,889,303
2010-03-11 2010-03-09 8.488 14,412,404 +28,933 1.71% 122,339,500
2010-03-10 2010-03-08 8.406 14,383,471 -18,083 1.71% 120,900,803
2010-03-02 2010-02-26 7.659 14,401,554 +18,083 1.71% 110,301,400
2010-02-23 2010-02-19 7.465 14,383,471 +6,510 1.71% 107,379,002
2010-02-22 2010-02-18 7.797 14,376,961 +7,957 1.71% 112,100,643
2010-02-17 2010-02-11 7.825 14,369,004 -723 1.71% 112,435,900
2010-02-05 2010-02-03 7.991 14,369,727 +18,083 1.71% 114,825,477
2010-02-04 2010-02-02 7.714 14,351,644 +723 1.70% 110,712,780
2010-01-28 2010-01-26 7.742 14,350,921 -36,166 1.70% 111,104,002
2010-01-22 2010-01-20 8.627 14,387,087 -3,617 1.71% 124,113,597
2010-01-21 2010-01-19 8.737 14,390,704 +723,333 1.71% 125,736,400
2010-01-20 2010-01-18 8.654 13,667,371 -10,850 1.62% 118,282,697
2010-01-19 2010-01-15 8.737 13,678,221 -18,084 1.62% 119,511,197
2010-01-18 2010-01-14 8.627 13,696,305 +18,084 1.63% 118,154,403
2010-01-15 2010-01-13 8.627 13,678,221 +18,083 1.62% 117,998,397
2010-01-14 2010-01-12 8.931 13,660,138 -109,947 1.62% 121,997,100
2010-01-13 2010-01-11 9.124 13,770,085 +112,117 1.63% 125,644,204
2010-01-05 2009-12-31 8.488 13,657,968 -10,850 1.62% 115,935,480
2009-12-30 2009-12-28 8.488 13,668,818 +18,083 1.62% 116,027,580
2009-12-11 2009-12-09 8.295 13,650,735 +12,297 1.62% 113,232,003
2009-12-08 2009-12-04 8.710 13,638,438 -144,667 1.62% 118,786,500
2009-12-01 2009-11-27 8.267 13,783,105 +180,834 1.64% 113,948,904
2009-11-24 2009-11-20 8.876 13,602,271 +1,446 1.61% 120,728,097
2009-11-16 2009-11-12 9.041 13,600,825 -91,863 1.61% 122,971,623
2009-11-13 2009-11-11 9.041 13,692,688 +723 1.62% 123,802,200
2009-11-10 2009-11-06 9.207 13,691,965 -72,333 1.62% 126,067,144
2009-11-09 2009-11-05 9.152 13,764,298 -72,333 1.63% 125,971,981
2009-11-06 2009-11-04 9.069 13,836,631 -72,333 1.64% 125,486,239
2009-11-02 2009-10-29 8.571 13,908,964 +1,084,999 1.65% 119,219,796
2009-10-30 2009-10-28 8.848 12,823,965 +2,531,664 1.52% 113,465,597
2009-10-29 2009-10-27 8.765 10,292,301 +2,893,331 1.22% 90,211,861
2009-10-23 2009-10-21 9.069 7,398,970 +3,617 0.88% 67,102,239
2009-09-22 2009-09-18 9.650 7,395,353 -1,265,833 0.88% 71,363,515
2009-09-21 2009-09-17 9.843 8,661,186 -648,106 1.03% 85,254,883
2009-08-04 2009-07-31 9.843 9,309,292 -108,500 1.10% 91,634,402
2009-08-03 2009-07-30 9.152 9,417,792 -54,250 1.12% 86,192,403
2009-07-31 2009-07-29 8.903 9,472,042 +104,884 1.12% 84,331,803
2009-07-24 2009-07-22 8.931 9,367,158 -108,500 1.11% 83,656,996
2009-07-20 2009-07-16 8.074 9,475,658 -25,317 1.12% 76,503,997
2009-07-17 2009-07-15 8.101 9,500,975 +112,117 1.13% 76,971,100
2009-07-15 2009-07-13 8.157 9,388,858 +25,316 1.11% 76,581,997
2009-07-08 2009-07-06 7.465 9,363,542 -108,500 1.11% 69,903,002
2009-06-22 2009-06-18 7.217 9,472,042 +108,500 1.12% 68,355,902
2009-06-10 2009-06-08 7.078 9,363,542 +3,254,997 1.11% 66,278,402
2009-06-09 2009-06-05 7.327 6,108,545 -18,083 0.72% 44,758,503
2009-06-02 2009-05-29 7.935 6,126,628 -289,333 0.73% 48,617,800
2009-06-01 2009-05-27 8.295 6,415,961 +18,083 0.76% 53,220,000
2009-05-27 2009-05-25 7.770 6,397,878 +289,333 0.76% 49,708,902
2009-05-18 2009-05-14 7.106 6,108,545 +1,161,673 0.72% 43,407,303
2009-05-07 2009-05-05 7.687 4,946,872 -54,250 0.59% 38,024,838
2009-05-06 2009-05-04 7.825 5,001,122 +4,802,206 0.59% 39,133,238
2009-05-05 2009-04-30 7.355 198,916 +54,249 0.02% 1,462,996
2009-05-04 2009-04-29 6.995 144,667 -289,333 0.02% 1,012,003
2009-04-30 2009-04-28 6.857 434,000 +434,000 0.05% 2,976,003
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top