History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 20,947,600 | +0 | 0.65% | 29,326,640 |
| 2025-10-13 | 2025-10-09 | 1.370 | 20,947,600 | +0 | 0.65% | 28,698,212 |
| 2025-10-10 | 2025-10-08 | 1.370 | 20,947,600 | +0 | 0.65% | 28,698,212 |
| 2025-10-09 | 2025-10-06 | 1.370 | 20,947,600 | +0 | 0.65% | 28,698,212 |
| 2025-10-08 | 2025-10-03 | 1.360 | 20,947,600 | +0 | 0.65% | 28,488,736 |
| 2025-10-06 | 2025-10-02 | 1.380 | 20,947,600 | +0 | 0.65% | 28,907,688 |
| 2025-10-03 | 2025-09-30 | 1.360 | 20,947,600 | +0 | 0.65% | 28,488,736 |
| 2025-10-02 | 2025-09-29 | 1.350 | 20,947,600 | +0 | 0.65% | 28,279,260 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,947,600 | +0 | 0.65% | 27,441,356 |
| 2025-09-29 | 2025-09-25 | 1.320 | 20,947,600 | +0 | 0.65% | 27,650,832 |
| 2025-09-26 | 2025-09-24 | 1.360 | 20,947,600 | +0 | 0.65% | 28,488,736 |
| 2025-09-25 | 2025-09-23 | 1.330 | 20,947,600 | +0 | 0.65% | 27,860,308 |
| 2025-09-24 | 2025-09-22 | 1.320 | 20,947,600 | +0 | 0.65% | 27,650,832 |
| 2025-09-23 | 2025-09-19 | 1.360 | 20,947,600 | +0 | 0.65% | 28,488,736 |
| 2025-09-22 | 2025-09-18 | 1.340 | 20,947,600 | +0 | 0.65% | 28,069,784 |
| 2025-09-19 | 2025-09-17 | 1.360 | 20,947,600 | -120,000 | 0.65% | 28,488,736 |
| 2025-09-18 | 2025-09-16 | 1.360 | 21,067,600 | -100,000 | 0.66% | 28,651,936 |
| 2025-09-17 | 2025-09-15 | 1.350 | 21,167,600 | +220,000 | 0.66% | 28,576,260 |
| 2025-09-15 | 2025-09-11 | 1.370 | 20,947,600 | -30,000 | 0.65% | 28,698,212 |
| 2025-09-05 | 2025-09-03 | 1.310 | 20,977,600 | -58,000 | 0.65% | 27,480,656 |
| 2025-09-03 | 2025-09-01 | 1.340 | 21,035,600 | -2,000 | 0.65% | 28,187,704 |
| 2025-09-02 | 2025-08-29 | 1.350 | 21,037,600 | +120,000 | 0.65% | 28,400,760 |
| 2025-08-29 | 2025-08-27 | 1.370 | 20,917,600 | +50,000 | 0.65% | 28,657,112 |
| 2025-08-26 | 2025-08-22 | 1.360 | 20,867,600 | +20,000 | 0.65% | 28,379,936 |
| 2025-08-25 | 2025-08-21 | 1.390 | 20,847,600 | +30,000 | 0.65% | 28,978,164 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,817,600 | +50,000 | 0.65% | 28,728,288 |
| 2025-08-15 | 2025-08-13 | 1.380 | 20,767,600 | -100,000 | 0.65% | 28,659,288 |
| 2025-08-14 | 2025-08-12 | 1.380 | 20,867,600 | +100,000 | 0.65% | 28,797,288 |
| 2025-08-11 | 2025-08-07 | 1.370 | 20,767,600 | -20,000 | 0.65% | 28,451,612 |
| 2025-08-06 | 2025-08-04 | 1.340 | 20,787,600 | -80,000 | 0.65% | 27,855,384 |
| 2025-08-05 | 2025-08-01 | 1.330 | 20,867,600 | +80,000 | 0.65% | 27,753,908 |
| 2025-08-04 | 2025-07-31 | 1.390 | 20,787,600 | -40,000 | 0.65% | 28,894,764 |
| 2025-08-01 | 2025-07-30 | 1.410 | 20,827,600 | +40,000 | 0.65% | 29,366,916 |
| 2025-07-31 | 2025-07-29 | 1.420 | 20,787,600 | -20,000 | 0.65% | 29,518,392 |
| 2025-07-30 | 2025-07-28 | 1.390 | 20,807,600 | +40,000 | 0.65% | 28,922,564 |
| 2025-07-29 | 2025-07-25 | 1.430 | 20,767,600 | -80,000 | 0.65% | 29,697,668 |
| 2025-07-28 | 2025-07-24 | 1.420 | 20,847,600 | +118,000 | 0.65% | 29,603,592 |
| 2025-07-23 | 2025-07-21 | 1.350 | 20,729,600 | -440,000 | 0.65% | 27,984,960 |
| 2025-07-22 | 2025-07-18 | 1.290 | 21,169,600 | -80,000 | 0.66% | 27,308,784 |
| 2025-07-18 | 2025-07-16 | 1.270 | 21,249,600 | +80,000 | 0.66% | 26,986,992 |
| 2025-07-17 | 2025-07-15 | 1.270 | 21,169,600 | +80,000 | 0.66% | 26,885,392 |
| 2025-07-16 | 2025-07-14 | 1.360 | 21,089,600 | +80,000 | 0.66% | 28,681,856 |
| 2025-07-15 | 2025-07-11 | 1.330 | 21,009,600 | +100,000 | 0.65% | 27,942,768 |
| 2025-06-26 | 2025-06-24 | 1.220 | 20,909,600 | +50,000 | 0.65% | 25,509,712 |
| 2025-06-25 | 2025-06-23 | 1.252 | 20,859,600 | +50,000 | 0.65% | 26,120,252 |
| 2025-06-24 | 2025-06-20 | 1.242 | 20,809,600 | +368,821 | 0.65% | 25,845,792 |
| 2025-06-16 | 2025-06-12 | 1.262 | 20,440,779 | +49,113 | 0.65% | 25,803,903 |
| 2025-05-15 | 2025-05-13 | 1.242 | 20,391,666 | +3,929 | 0.64% | 25,326,712 |
| 2025-04-29 | 2025-04-25 | 1.191 | 20,387,737 | +23,575 | 0.64% | 24,284,053 |
| 2025-04-28 | 2025-04-24 | 1.181 | 20,364,162 | -35,362 | 0.64% | 24,048,656 |
| 2025-04-22 | 2025-04-16 | 1.191 | 20,399,524 | -137,519 | 0.64% | 24,298,092 |
| 2025-03-20 | 2025-03-18 | 1.344 | 20,537,043 | -9,822 | 0.64% | 27,598,033 |
| 2025-02-25 | 2025-02-21 | 1.252 | 20,546,865 | -9,823 | 0.63% | 25,728,648 |
| 2025-02-21 | 2025-02-19 | 1.273 | 20,556,688 | -11,787 | 0.63% | 26,159,500 |
| 2025-02-19 | 2025-02-17 | 1.273 | 20,568,475 | -49,114 | 0.63% | 26,174,500 |
| 2025-02-13 | 2025-02-11 | 1.242 | 20,617,589 | -49,114 | 0.63% | 25,607,312 |
| 2025-02-12 | 2025-02-10 | 1.252 | 20,666,703 | -9,823 | 0.63% | 25,878,708 |
| 2025-01-20 | 2025-01-16 | 1.161 | 20,676,526 | +15,717 | 0.63% | 23,996,544 |
| 2025-01-17 | 2025-01-15 | 1.150 | 20,660,809 | +15,716 | 0.63% | 23,767,968 |
| 2025-01-15 | 2025-01-13 | 1.140 | 20,645,093 | +19,646 | 0.63% | 23,539,712 |
| 2025-01-10 | 2025-01-08 | 1.171 | 20,625,447 | +19,645 | 0.63% | 24,147,240 |
| 2025-01-07 | 2025-01-03 | 1.201 | 20,605,802 | +19,646 | 0.63% | 24,753,568 |
| 2024-11-29 | 2024-11-27 | 1.191 | 20,586,156 | -137,519 | 0.63% | 24,520,392 |
| 2024-11-26 | 2024-11-22 | 1.161 | 20,723,675 | +19,645 | 0.63% | 24,051,264 |
| 2024-11-04 | 2024-10-31 | 1.222 | 20,704,030 | -47,149 | 0.63% | 25,293,121 |
| 2024-10-21 | 2024-10-17 | 1.161 | 20,751,179 | +15,717 | 0.63% | 24,083,184 |
| 2024-10-17 | 2024-10-15 | 1.171 | 20,735,462 | +9,822 | 0.63% | 24,276,040 |
| 2024-10-04 | 2024-10-02 | 1.313 | 20,725,640 | -3,929 | 0.63% | 27,218,485 |
| 2024-10-03 | 2024-09-30 | 1.222 | 20,729,569 | -7,858 | 0.63% | 25,324,320 |
| 2024-09-24 | 2024-09-20 | 1.069 | 20,737,427 | +35,362 | 0.63% | 22,167,180 |
| 2024-09-20 | 2024-09-17 | 1.038 | 20,702,065 | +15,716 | 0.63% | 21,497,112 |
| 2024-08-22 | 2024-08-20 | 1.059 | 20,686,349 | +19,646 | 0.63% | 21,901,984 |
| 2024-08-19 | 2024-08-15 | 1.059 | 20,666,703 | +9,823 | 0.63% | 21,881,184 |
| 2024-08-15 | 2024-08-13 | 1.059 | 20,656,880 | +39,291 | 0.63% | 21,870,784 |
| 2024-07-11 | 2024-07-09 | 1.140 | 20,617,589 | -49,114 | 0.63% | 23,508,352 |
| 2024-07-09 | 2024-07-05 | 1.150 | 20,666,703 | +49,114 | 0.63% | 23,774,748 |
| 2024-07-04 | 2024-07-02 | 1.130 | 20,617,589 | -9,823 | 0.63% | 23,298,456 |
| 2024-05-22 | 2024-05-20 | 1.211 | 20,627,412 | -7,858 | 0.61% | 24,989,524 |
| 2024-05-21 | 2024-05-17 | 1.191 | 20,635,270 | -9,823 | 0.61% | 24,578,892 |
| 2024-05-03 | 2024-04-30 | 1.130 | 20,645,093 | +3,929 | 0.61% | 23,329,536 |
| 2024-05-02 | 2024-04-29 | 1.130 | 20,641,164 | -982 | 0.61% | 23,325,096 |
| 2024-04-29 | 2024-04-25 | 1.099 | 20,642,146 | -3,929 | 0.61% | 22,695,768 |
| 2024-04-17 | 2024-04-15 | 1.049 | 20,646,075 | +7,858 | 0.61% | 21,649,158 |
| 2024-04-09 | 2024-04-05 | 1.049 | 20,638,217 | +29,468 | 0.61% | 21,640,918 |
| 2024-04-05 | 2024-04-02 | 1.079 | 20,608,749 | -78,582 | 0.60% | 22,239,436 |
| 2024-03-27 | 2024-03-25 | 1.049 | 20,687,331 | +29,468 | 0.61% | 21,692,418 |
| 2024-03-25 | 2024-03-21 | 1.120 | 20,657,863 | +49,114 | 0.61% | 23,133,661 |
| 2024-02-26 | 2024-02-22 | 1.130 | 20,608,749 | +19,646 | 0.60% | 23,288,466 |
| 2024-01-08 | 2024-01-04 | 1.211 | 20,589,103 | -5,894 | 0.60% | 24,943,114 |
| 2024-01-05 | 2024-01-03 | 1.191 | 20,594,997 | +5,894 | 0.60% | 24,530,922 |
| 2024-01-04 | 2024-01-02 | 1.181 | 20,589,103 | -13,752 | 0.60% | 24,314,296 |
| 2023-12-18 | 2023-12-14 | 1.140 | 20,602,855 | -35,362 | 0.60% | 23,491,552 |
| 2023-12-06 | 2023-12-04 | 1.120 | 20,638,217 | +15,716 | 0.61% | 23,111,660 |
| 2023-11-28 | 2023-11-24 | 1.161 | 20,622,501 | +25,540 | 0.60% | 23,933,844 |
| 2023-11-20 | 2023-11-16 | 1.130 | 20,596,961 | +19,645 | 0.60% | 23,275,146 |
| 2023-11-07 | 2023-11-03 | 1.110 | 20,577,316 | +55,008 | 0.60% | 22,833,974 |
| 2023-11-06 | 2023-11-02 | 1.089 | 20,522,308 | +7,858 | 0.60% | 22,355,082 |
| 2023-11-03 | 2023-11-01 | 1.079 | 20,514,450 | +13,752 | 0.60% | 22,137,676 |
| 2023-11-02 | 2023-10-31 | 1.069 | 20,500,698 | +68,759 | 0.60% | 21,914,130 |
| 2023-11-01 | 2023-10-30 | 1.069 | 20,431,939 | -19,645 | 0.60% | 21,840,630 |
| 2023-10-31 | 2023-10-27 | 1.049 | 20,451,584 | -23,575 | 0.60% | 21,445,217 |
| 2023-10-30 | 2023-10-26 | 1.028 | 20,475,159 | +76,617 | 0.60% | 21,053,046 |
| 2023-10-27 | 2023-10-25 | 1.028 | 20,398,542 | +102,157 | 0.60% | 20,974,266 |
| 2023-10-26 | 2023-10-24 | 1.038 | 20,296,385 | +80,547 | 0.60% | 21,075,852 |
| 2023-10-25 | 2023-10-20 | 1.038 | 20,215,838 | +51,078 | 0.59% | 20,992,212 |
| 2023-10-24 | 2023-10-19 | 1.049 | 20,164,760 | -35,362 | 0.59% | 21,144,458 |
| 2023-10-20 | 2023-10-18 | 1.059 | 20,200,122 | +58,937 | 0.59% | 21,387,184 |
| 2023-10-19 | 2023-10-17 | 1.079 | 20,141,185 | +11,787 | 0.59% | 21,734,876 |
| 2023-10-18 | 2023-10-16 | 1.059 | 20,129,398 | -5,893 | 0.59% | 21,312,304 |
| 2023-10-16 | 2023-10-12 | 1.089 | 20,135,291 | -17,681 | 0.59% | 21,933,501 |
| 2023-10-13 | 2023-10-11 | 1.079 | 20,152,972 | +7,858 | 0.59% | 21,747,596 |
| 2023-10-11 | 2023-10-09 | 1.089 | 20,145,114 | -35,362 | 0.59% | 21,944,202 |
| 2023-10-09 | 2023-10-05 | 1.038 | 20,180,476 | +102,157 | 0.59% | 20,955,492 |
| 2023-10-06 | 2023-10-04 | 1.049 | 20,078,319 | +88,404 | 0.59% | 21,053,818 |
| 2023-10-05 | 2023-10-03 | 1.079 | 19,989,915 | +74,653 | 0.59% | 21,571,636 |
| 2023-10-04 | 2023-09-29 | 1.130 | 19,915,262 | +56,972 | 0.58% | 22,504,806 |
| 2023-10-03 | 2023-09-28 | 1.130 | 19,858,290 | +27,504 | 0.58% | 22,440,427 |
| 2023-09-29 | 2023-09-27 | 1.130 | 19,830,786 | +7,858 | 0.58% | 22,409,346 |
| 2023-09-28 | 2023-09-26 | 1.130 | 19,822,928 | +19,646 | 0.58% | 22,400,466 |
| 2023-09-27 | 2023-09-25 | 1.140 | 19,803,282 | +3,929 | 0.58% | 22,579,872 |
| 2023-09-26 | 2023-09-22 | 1.150 | 19,799,353 | +3,929 | 0.58% | 22,776,958 |
| 2023-09-25 | 2023-09-21 | 1.150 | 19,795,424 | -5,893 | 0.58% | 22,772,438 |
| 2023-09-22 | 2023-09-20 | 1.161 | 19,801,317 | -13,752 | 0.58% | 22,980,803 |
| 2023-09-20 | 2023-09-18 | 1.150 | 19,815,069 | -3,929 | 0.58% | 22,795,038 |
| 2023-09-19 | 2023-09-15 | 1.130 | 19,818,998 | -100,193 | 0.58% | 22,396,025 |
| 2023-09-18 | 2023-09-14 | 1.130 | 19,919,191 | -27,503 | 0.58% | 22,509,246 |
| 2023-09-15 | 2023-09-13 | 1.130 | 19,946,694 | -17,681 | 0.59% | 22,540,326 |
| 2023-09-14 | 2023-09-12 | 1.130 | 19,964,375 | -5,894 | 0.59% | 22,560,306 |
| 2023-09-13 | 2023-09-11 | 1.150 | 19,970,269 | -206,278 | 0.59% | 22,973,578 |
| 2023-09-12 | 2023-09-07 | 1.140 | 20,176,547 | -7,858 | 0.59% | 23,005,472 |
| 2023-09-11 | 2023-09-06 | 1.150 | 20,184,405 | -86,441 | 0.59% | 23,219,918 |
| 2023-09-07 | 2023-09-05 | 1.140 | 20,270,846 | -39,291 | 0.59% | 23,112,992 |
| 2023-09-06 | 2023-09-04 | 1.161 | 20,310,137 | -7,858 | 0.60% | 23,571,324 |
| 2023-09-05 | 2023-08-31 | 1.120 | 20,317,995 | -58,936 | 0.60% | 22,753,060 |
| 2023-09-04 | 2023-08-30 | 1.140 | 20,376,931 | +8,606,313 | 0.60% | 23,233,951 |
| 2023-08-31 | 2023-08-29 | 1.140 | 11,770,618 | -11,788 | 0.35% | 13,420,960 |
| 2023-08-28 | 2023-08-24 | 1.161 | 11,782,406 | +9,096,862 | 0.35% | 13,674,300 |
| 2023-07-27 | 2023-07-25 | 1.181 | 2,685,544 | +19,646 | 0.08% | 3,171,440 |
| 2023-07-24 | 2023-07-20 | 1.140 | 2,665,898 | +19,645 | 0.08% | 3,039,680 |
| 2023-07-21 | 2023-07-19 | 1.140 | 2,646,253 | +9,823 | 0.08% | 3,017,280 |
| 2023-07-20 | 2023-07-18 | 1.171 | 2,636,430 | +19,646 | 0.08% | 3,086,600 |
| 2023-07-18 | 2023-07-13 | 1.211 | 2,616,784 | +19,645 | 0.08% | 3,170,160 |
| 2023-07-14 | 2023-07-12 | 1.201 | 2,597,139 | +19,646 | 0.08% | 3,119,920 |
| 2023-06-05 | 2023-06-01 | 1.283 | 2,577,493 | -17,681 | 0.08% | 3,306,240 |
| 2023-05-17 | 2023-05-15 | 1.344 | 2,595,174 | -19,646 | 0.08% | 3,487,440 |
| 2023-05-11 | 2023-05-09 | 1.385 | 2,614,820 | +9,823 | 0.08% | 3,620,320 |
| 2023-05-10 | 2023-05-08 | 1.385 | 2,604,997 | -19,646 | 0.08% | 3,606,720 |
| 2023-05-05 | 2023-05-03 | 1.354 | 2,624,643 | +19,646 | 0.08% | 3,553,761 |
| 2023-04-26 | 2023-04-24 | 1.374 | 2,604,997 | +9,823 | 0.08% | 3,580,200 |
| 2023-04-25 | 2023-04-21 | 1.385 | 2,595,174 | +19,645 | 0.08% | 3,593,120 |
| 2023-04-06 | 2023-04-03 | 1.395 | 2,575,529 | +98,228 | 0.08% | 3,592,140 |
| 2023-03-31 | 2023-03-29 | 1.415 | 2,477,301 | -56,972 | 0.07% | 3,505,580 |
| 2023-03-28 | 2023-03-24 | 1.476 | 2,534,273 | -90,370 | 0.07% | 3,741,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 2,624,643 | -58,936 | 0.08% | 4,034,721 |
| 2023-03-09 | 2023-03-07 | 1.476 | 2,683,579 | -19,646 | 0.08% | 3,961,400 |
| 2023-01-19 | 2023-01-17 | 1.425 | 2,703,225 | +58,937 | 0.08% | 3,852,800 |
| 2022-12-14 | 2022-12-12 | 1.374 | 2,644,288 | +78,582 | 0.08% | 3,634,200 |
| 2022-12-05 | 2022-12-01 | 1.273 | 2,565,706 | +49,114 | 0.07% | 3,265,000 |
| 2022-12-01 | 2022-11-29 | 1.283 | 2,516,592 | -98,228 | 0.07% | 3,228,120 |
| 2022-11-28 | 2022-11-24 | 1.211 | 2,614,820 | -49,114 | 0.08% | 3,167,780 |
| 2022-11-16 | 2022-11-14 | 1.181 | 2,663,934 | -3,929 | 0.08% | 3,145,920 |
| 2022-11-10 | 2022-11-08 | 1.161 | 2,667,863 | +3,929 | 0.08% | 3,096,240 |
| 2022-11-09 | 2022-11-07 | 1.150 | 2,663,934 | +17,681 | 0.08% | 3,064,560 |
| 2022-11-04 | 2022-11-02 | 1.079 | 2,646,253 | +68,760 | 0.08% | 2,855,640 |
| 2022-10-21 | 2022-10-19 | 1.191 | 2,577,493 | -196,456 | 0.08% | 3,070,080 |
| 2022-10-18 | 2022-10-14 | 1.150 | 2,773,949 | +98,228 | 0.08% | 3,191,120 |
| 2022-10-03 | 2022-09-29 | 1.038 | 2,675,721 | -58,937 | 0.08% | 2,778,480 |
| 2022-09-27 | 2022-09-23 | 1.161 | 2,734,658 | -117,873 | 0.08% | 3,173,761 |
| 2022-09-26 | 2022-09-22 | 1.150 | 2,852,531 | +19,646 | 0.08% | 3,281,520 |
| 2022-09-23 | 2022-09-21 | 1.181 | 2,832,885 | +9,823 | 0.08% | 3,345,440 |
| 2022-09-16 | 2022-09-14 | 1.242 | 2,823,062 | +27,503 | 0.08% | 3,506,279 |
| 2022-09-14 | 2022-09-09 | 1.273 | 2,795,559 | +49,114 | 0.08% | 3,557,500 |
| 2022-09-07 | 2022-09-05 | 1.252 | 2,746,445 | +196,455 | 0.08% | 3,439,080 |
| 2022-09-06 | 2022-09-02 | 1.242 | 2,549,990 | +51,079 | 0.07% | 3,167,121 |
| 2022-09-01 | 2022-08-30 | 1.283 | 2,498,911 | +1,964 | 0.07% | 3,205,440 |
| 2022-08-23 | 2022-08-19 | 1.283 | 2,496,947 | +1,965 | 0.07% | 3,202,920 |
| 2022-08-11 | 2022-08-09 | 1.283 | 2,494,982 | +13,752 | 0.07% | 3,200,400 |
| 2022-08-10 | 2022-08-08 | 1.293 | 2,481,230 | -29,469 | 0.07% | 3,208,020 |
| 2022-08-08 | 2022-08-04 | 1.252 | 2,510,699 | +39,292 | 0.07% | 3,143,881 |
| 2022-08-05 | 2022-08-03 | 1.262 | 2,471,407 | +9,822 | 0.07% | 3,119,839 |
| 2022-07-06 | 2022-07-04 | 1.323 | 2,461,585 | +29,469 | 0.07% | 3,257,800 |
| 2022-07-05 | 2022-06-30 | 1.364 | 2,432,116 | +5,893 | 0.07% | 3,317,839 |
| 2022-06-30 | 2022-06-28 | 1.425 | 2,426,223 | -58,936 | 0.07% | 3,458,000 |
| 2022-06-28 | 2022-06-24 | 1.625 | 2,485,159 | +195,958 | 0.07% | 4,037,459 |
| 2022-06-27 | 2022-06-23 | 1.614 | 2,289,201 | -36,193 | 0.07% | 3,693,800 |
| 2022-06-23 | 2022-06-21 | 1.636 | 2,325,394 | +45,241 | 0.07% | 3,803,600 |
| 2022-06-22 | 2022-06-20 | 1.614 | 2,280,153 | +18,097 | 0.07% | 3,679,200 |
| 2022-06-21 | 2022-06-17 | 1.647 | 2,262,056 | +18,096 | 0.07% | 3,724,999 |
| 2022-06-14 | 2022-06-10 | 1.724 | 2,243,960 | +18,096 | 0.07% | 3,868,800 |
| 2022-06-13 | 2022-06-09 | 1.702 | 2,225,864 | +18,097 | 0.07% | 3,788,401 |
| 2022-06-08 | 2022-06-06 | 1.702 | 2,207,767 | +1,810 | 0.07% | 3,757,600 |
| 2022-06-07 | 2022-06-02 | 1.713 | 2,205,957 | -45,242 | 0.07% | 3,778,899 |
| 2022-05-27 | 2022-05-25 | 1.636 | 2,251,199 | +9,049 | 0.07% | 3,682,241 |
| 2022-05-16 | 2022-05-12 | 1.547 | 2,242,150 | +3,619 | 0.07% | 3,469,199 |
| 2022-05-11 | 2022-05-06 | 1.580 | 2,238,531 | +5,429 | 0.07% | 3,537,820 |
| 2022-05-04 | 2022-04-29 | 1.636 | 2,233,102 | +9,048 | 0.07% | 3,652,640 |
| 2022-04-25 | 2022-04-21 | 1.647 | 2,224,054 | +27,145 | 0.07% | 3,662,420 |
| 2022-04-14 | 2022-04-12 | 1.724 | 2,196,909 | +18,096 | 0.07% | 3,787,680 |
| 2022-03-29 | 2022-03-25 | 1.735 | 2,178,813 | +18,097 | 0.07% | 3,780,560 |
| 2022-03-22 | 2022-03-18 | 1.724 | 2,160,716 | +108,578 | 0.07% | 3,725,279 |
| 2022-03-18 | 2022-03-16 | 1.669 | 2,052,138 | +18,097 | 0.06% | 3,424,681 |
| 2022-03-11 | 2022-03-09 | 1.757 | 2,034,041 | +9,048 | 0.06% | 3,574,320 |
| 2022-03-10 | 2022-03-08 | 1.779 | 2,024,993 | +12,668 | 0.06% | 3,603,180 |
| 2022-03-04 | 2022-03-02 | 1.890 | 2,012,325 | +9,048 | 0.06% | 3,803,039 |
| 2022-01-28 | 2022-01-26 | 1.989 | 2,003,277 | +9,048 | 0.06% | 3,985,200 |
| 2022-01-21 | 2022-01-19 | 2.100 | 1,994,229 | -2,135,381 | 0.06% | 4,187,600 |
| 2022-01-17 | 2022-01-13 | 2.078 | 4,129,610 | -579,087 | 0.13% | 8,580,319 |
| 2022-01-12 | 2022-01-10 | 2.045 | 4,708,697 | +1,809,645 | 0.15% | 9,627,400 |
| 2021-12-23 | 2021-12-21 | 1.934 | 2,899,052 | +361,929 | 0.09% | 5,607,001 |
| 2021-12-17 | 2021-12-15 | 1.923 | 2,537,123 | +36,193 | 0.08% | 4,878,961 |
| 2021-12-01 | 2021-11-29 | 2.045 | 2,500,930 | +271,447 | 0.08% | 5,113,401 |
| 2021-11-23 | 2021-11-19 | 2.122 | 2,229,483 | -90,482 | 0.07% | 4,730,880 |
| 2021-11-17 | 2021-11-15 | 1.923 | 2,319,965 | +9,048 | 0.07% | 4,461,360 |
| 2021-11-01 | 2021-10-28 | 1.967 | 2,310,917 | +27,145 | 0.07% | 4,546,120 |
| 2021-10-26 | 2021-10-22 | 2.078 | 2,283,772 | +18,096 | 0.07% | 4,745,119 |
| 2021-10-25 | 2021-10-21 | 2.111 | 2,265,676 | +180,965 | 0.07% | 4,782,640 |
| 2021-10-22 | 2021-10-20 | 2.100 | 2,084,711 | +45,241 | 0.07% | 4,377,599 |
| 2021-10-12 | 2021-10-08 | 2.166 | 2,039,470 | -54,289 | 0.06% | 4,417,840 |
| 2021-10-11 | 2021-10-07 | 2.188 | 2,093,759 | +27,144 | 0.07% | 4,581,719 |
| 2021-10-08 | 2021-10-06 | 2.177 | 2,066,615 | -45,241 | 0.07% | 4,499,480 |
| 2021-09-29 | 2021-09-27 | 2.089 | 2,111,856 | +9,048 | 0.07% | 4,411,260 |
| 2021-09-28 | 2021-09-24 | 2.133 | 2,102,808 | +18,097 | 0.07% | 4,485,321 |
| 2021-09-21 | 2021-09-17 | 2.221 | 2,084,711 | +36,193 | 0.07% | 4,631,039 |
| 2021-09-20 | 2021-09-16 | 2.277 | 2,048,518 | +36,193 | 0.06% | 4,663,839 |
| 2021-09-17 | 2021-09-15 | 2.332 | 2,012,325 | +18,096 | 0.06% | 4,692,639 |
| 2021-09-16 | 2021-09-14 | 2.277 | 1,994,229 | -63,338 | 0.06% | 4,540,240 |
| 2021-09-14 | 2021-09-10 | 2.199 | 2,057,567 | +18,097 | 0.07% | 4,525,261 |
| 2021-09-13 | 2021-09-09 | 2.288 | 2,039,470 | -9,048 | 0.06% | 4,665,780 |
| 2021-09-10 | 2021-09-08 | 2.310 | 2,048,518 | +9,048 | 0.06% | 4,731,759 |
| 2021-09-09 | 2021-09-07 | 2.431 | 2,039,470 | +90,482 | 0.06% | 4,958,800 |
| 2021-09-08 | 2021-09-06 | 2.354 | 1,948,988 | -5,429 | 0.06% | 4,588,020 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,954,417 | -506,700 | 0.06% | 4,276,800 |
| 2021-09-06 | 2021-09-02 | 1.879 | 2,461,117 | +36,192 | 0.08% | 4,623,999 |
| 2021-08-17 | 2021-08-13 | 1.813 | 2,424,925 | +27,145 | 0.08% | 4,395,201 |
| 2021-07-22 | 2021-07-20 | 1.835 | 2,397,780 | +9,048 | 0.08% | 4,399,000 |
| 2021-07-21 | 2021-07-19 | 1.857 | 2,388,732 | +5,429 | 0.08% | 4,435,201 |
| 2021-07-20 | 2021-07-16 | 1.923 | 2,383,303 | +90,483 | 0.08% | 4,583,161 |
| 2021-07-02 | 2021-06-29 | 1.978 | 2,292,820 | +90,482 | 0.07% | 4,535,859 |
| 2021-06-22 | 2021-06-18 | 2.298 | 2,202,338 | +271,447 | 0.07% | 5,060,298 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,930,891 | +119,814 | 0.06% | 4,595,858 |
| 2021-06-18 | 2021-06-16 | 2.404 | 1,811,077 | +50,920 | 0.06% | 4,353,360 |
| 2021-06-15 | 2021-06-10 | 2.345 | 1,760,157 | -42,433 | 0.06% | 4,127,261 |
| 2021-06-08 | 2021-06-04 | 2.286 | 1,802,590 | +8,486 | 0.06% | 4,120,559 |
| 2021-06-07 | 2021-06-03 | 2.298 | 1,794,104 | +42,434 | 0.06% | 4,122,301 |
| 2021-06-04 | 2021-06-02 | 2.333 | 1,751,670 | -67,894 | 0.06% | 4,086,721 |
| 2021-06-03 | 2021-06-01 | 2.298 | 1,819,564 | +8,487 | 0.06% | 4,180,800 |
| 2021-06-02 | 2021-05-31 | 2.274 | 1,811,077 | +8,487 | 0.06% | 4,118,620 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,802,590 | +16,973 | 0.06% | 4,141,799 |
| 2021-05-28 | 2021-05-26 | 2.298 | 1,785,617 | +25,460 | 0.06% | 4,102,800 |
| 2021-05-27 | 2021-05-25 | 2.333 | 1,760,157 | +16,974 | 0.06% | 4,106,521 |
| 2021-05-26 | 2021-05-24 | 2.357 | 1,743,183 | +16,974 | 0.06% | 4,108,000 |
| 2021-05-13 | 2021-05-11 | 2.392 | 1,726,209 | -5,092 | 0.06% | 4,129,019 |
| 2021-05-11 | 2021-05-07 | 2.321 | 1,731,301 | -25,461 | 0.06% | 4,018,799 |
| 2021-05-07 | 2021-05-05 | 2.274 | 1,756,762 | -84,868 | 0.06% | 3,995,100 |
| 2021-04-21 | 2021-04-19 | 2.345 | 1,841,630 | -16,973 | 0.06% | 4,318,301 |
| 2021-04-16 | 2021-04-14 | 2.309 | 1,858,603 | -25,460 | 0.06% | 4,292,400 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,884,063 | +33,947 | 0.06% | 4,306,799 |
| 2021-04-13 | 2021-04-09 | 2.251 | 1,850,116 | +8,486 | 0.06% | 4,163,799 |
| 2021-04-12 | 2021-04-08 | 2.251 | 1,841,630 | +61,105 | 0.06% | 4,144,701 |
| 2021-04-09 | 2021-04-07 | 2.180 | 1,780,525 | -1,622,671 | 0.06% | 3,881,301 |
| 2021-04-08 | 2021-04-01 | 2.168 | 3,403,196 | -1,782,222 | 0.11% | 7,378,401 |
| 2021-04-07 | 2021-03-31 | 2.168 | 5,185,418 | +8,487 | 0.17% | 11,242,401 |
| 2021-03-31 | 2021-03-29 | 2.192 | 5,176,931 | -13,579 | 0.17% | 11,346,000 |
| 2021-03-30 | 2021-03-26 | 2.145 | 5,190,510 | +8,487 | 0.17% | 11,131,121 |
| 2021-03-26 | 2021-03-24 | 2.086 | 5,182,023 | +13,579 | 0.17% | 10,807,620 |
| 2021-03-22 | 2021-03-18 | 2.251 | 5,168,444 | +8,487 | 0.17% | 11,631,900 |
| 2021-03-11 | 2021-03-09 | 2.215 | 5,159,957 | +16,973 | 0.17% | 11,430,399 |
| 2021-03-05 | 2021-03-03 | 2.227 | 5,142,984 | -33,947 | 0.17% | 11,453,400 |
| 2021-03-04 | 2021-03-02 | 2.168 | 5,176,931 | +33,947 | 0.17% | 11,224,000 |
| 2021-02-22 | 2021-02-18 | 2.239 | 5,142,984 | +5,092 | 0.17% | 11,514,000 |
| 2021-02-19 | 2021-02-17 | 2.274 | 5,137,892 | +83,171 | 0.17% | 11,684,221 |
| 2021-02-10 | 2021-02-08 | 2.109 | 5,054,721 | +16,973 | 0.17% | 10,661,239 |
| 2021-02-04 | 2021-02-02 | 2.121 | 5,037,748 | -42,434 | 0.17% | 10,684,800 |
| 2021-02-02 | 2021-01-29 | 2.027 | 5,080,182 | +16,974 | 0.17% | 10,295,921 |
| 2021-02-01 | 2021-01-28 | 2.062 | 5,063,208 | -30,553 | 0.17% | 10,440,500 |
| 2021-01-28 | 2021-01-26 | 2.003 | 5,093,761 | +13,579 | 0.17% | 10,203,401 |
| 2021-01-26 | 2021-01-22 | 2.086 | 5,080,182 | +16,974 | 0.17% | 10,595,221 |
| 2021-01-21 | 2021-01-19 | 2.145 | 5,063,208 | -10,184 | 0.17% | 10,858,120 |
| 2021-01-19 | 2021-01-15 | 2.109 | 5,073,392 | -8,487 | 0.17% | 10,700,619 |
| 2021-01-15 | 2021-01-13 | 2.109 | 5,081,879 | +3,386,222 | 0.17% | 10,718,520 |
| 2020-12-15 | 2020-12-11 | 1.897 | 1,695,657 | +16,974 | 0.06% | 3,216,780 |
| 2020-12-14 | 2020-12-10 | 1.862 | 1,678,683 | +10,184 | 0.06% | 3,125,239 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,668,499 | -50,921 | 0.06% | 3,499,479 |
| 2020-12-01 | 2020-11-27 | 1.921 | 1,719,420 | +42,434 | 0.06% | 3,302,380 |
| 2020-11-27 | 2020-11-25 | 1.956 | 1,676,986 | +8,487 | 0.06% | 3,280,160 |
| 2020-11-06 | 2020-11-04 | 1.767 | 1,668,499 | -101,842 | 0.06% | 2,948,999 |
| 2020-10-28 | 2020-10-23 | 1.791 | 1,770,341 | +33,947 | 0.06% | 3,170,721 |
| 2020-10-27 | 2020-10-22 | 1.744 | 1,736,394 | +67,895 | 0.06% | 3,028,081 |
| 2020-09-08 | 2020-09-04 | 1.838 | 1,668,499 | +25,460 | 0.06% | 3,066,959 |
| 2020-09-04 | 2020-09-02 | 1.897 | 1,643,039 | -5,092 | 0.06% | 3,116,960 |
| 2020-08-26 | 2020-08-24 | 2.086 | 1,648,131 | +16,973 | 0.06% | 3,437,340 |
| 2020-08-11 | 2020-08-07 | 2.050 | 1,631,158 | +42,434 | 0.05% | 3,344,281 |
| 2020-07-27 | 2020-07-23 | 2.192 | 1,588,724 | +16,974 | 0.05% | 3,481,921 |
| 2020-07-16 | 2020-07-14 | 2.286 | 1,571,750 | +42,434 | 0.05% | 3,592,880 |
| 2020-07-14 | 2020-07-10 | 2.345 | 1,529,316 | -16,974 | 0.05% | 3,585,979 |
| 2020-07-09 | 2020-07-07 | 2.357 | 1,546,290 | -42,434 | 0.05% | 3,644,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 1,588,724 | -67,894 | 0.05% | 3,949,921 |
| 2020-07-07 | 2020-07-03 | 2.368 | 1,656,618 | -16,973 | 0.06% | 3,923,520 |
| 2020-07-06 | 2020-07-02 | 2.309 | 1,673,591 | -8,487 | 0.06% | 3,865,119 |
| 2020-06-30 | 2020-06-26 | 2.215 | 1,682,078 | +25,460 | 0.06% | 3,726,160 |
| 2020-06-24 | 2020-06-22 | 2.333 | 1,656,618 | +16,974 | 0.06% | 3,864,960 |
| 2020-06-22 | 2020-06-18 | 2.602 | 1,639,644 | +70,952 | 0.06% | 4,266,672 |
| 2020-06-03 | 2020-06-01 | 2.451 | 1,568,692 | +15,910 | 0.06% | 3,845,401 |
| 2020-05-26 | 2020-05-22 | 2.414 | 1,552,782 | +7,955 | 0.06% | 3,747,840 |
| 2020-05-20 | 2020-05-18 | 2.577 | 1,544,827 | -23,865 | 0.06% | 3,981,099 |
| 2020-05-15 | 2020-05-13 | 2.615 | 1,568,692 | +23,865 | 0.06% | 4,101,761 |
| 2020-05-13 | 2020-05-11 | 2.627 | 1,544,827 | -23,865 | 0.06% | 4,058,779 |
| 2020-05-07 | 2020-05-05 | 2.464 | 1,568,692 | +23,865 | 0.06% | 3,865,121 |
| 2020-05-06 | 2020-05-04 | 2.476 | 1,544,827 | +39,774 | 0.06% | 3,825,739 |
| 2020-05-05 | 2020-04-29 | 2.678 | 1,505,053 | +31,819 | 0.05% | 4,029,960 |
| 2020-04-28 | 2020-04-24 | 2.703 | 1,473,234 | +23,865 | 0.05% | 3,981,801 |
| 2020-04-27 | 2020-04-23 | 2.778 | 1,449,369 | -23,865 | 0.05% | 4,026,619 |
| 2020-04-24 | 2020-04-22 | 2.728 | 1,473,234 | +11,137 | 0.05% | 4,018,841 |
| 2020-04-23 | 2020-04-21 | 2.678 | 1,462,097 | -50,911 | 0.05% | 3,914,940 |
| 2020-04-21 | 2020-04-17 | 2.602 | 1,513,008 | -31,819 | 0.05% | 3,937,140 |
| 2020-04-17 | 2020-04-15 | 2.539 | 1,544,827 | -238,645 | 0.06% | 3,922,839 |
| 2020-04-15 | 2020-04-09 | 2.502 | 1,783,472 | +15,910 | 0.06% | 4,461,580 |
| 2020-04-14 | 2020-04-08 | 2.451 | 1,767,562 | +15,909 | 0.06% | 4,332,899 |
| 2020-04-08 | 2020-04-06 | 2.388 | 1,751,653 | +3,182 | 0.06% | 4,183,801 |
| 2020-04-03 | 2020-04-01 | 2.401 | 1,748,471 | +4,773 | 0.06% | 4,198,181 |
| 2020-04-01 | 2020-03-30 | 2.263 | 1,743,698 | +47,729 | 0.06% | 3,945,600 |
| 2020-03-27 | 2020-03-25 | 2.326 | 1,695,969 | -12,728 | 0.06% | 3,944,200 |
| 2020-03-25 | 2020-03-23 | 2.087 | 1,708,697 | +4,773 | 0.06% | 3,565,681 |
| 2020-03-20 | 2020-03-18 | 2.225 | 1,703,924 | +7,955 | 0.06% | 3,791,341 |
| 2020-03-17 | 2020-03-13 | 2.514 | 1,695,969 | -9,546 | 0.06% | 4,264,000 |
| 2020-03-12 | 2020-03-10 | 2.703 | 1,705,515 | -7,955 | 0.06% | 4,609,601 |
| 2020-03-11 | 2020-03-09 | 2.690 | 1,713,470 | -31,819 | 0.06% | 4,609,561 |
| 2020-02-27 | 2020-02-25 | 2.564 | 1,745,289 | -114,549 | 0.06% | 4,475,760 |
| 2020-02-26 | 2020-02-24 | 2.577 | 1,859,838 | +114,549 | 0.07% | 4,792,899 |
| 2020-02-20 | 2020-02-18 | 2.615 | 1,745,289 | -15,909 | 0.06% | 4,563,520 |
| 2020-02-19 | 2020-02-17 | 2.627 | 1,761,198 | +15,909 | 0.06% | 4,627,259 |
| 2020-02-18 | 2020-02-14 | 2.627 | 1,745,289 | -7,955 | 0.06% | 4,585,460 |
| 2020-02-10 | 2020-02-06 | 2.602 | 1,753,244 | -31,819 | 0.06% | 4,562,281 |
| 2020-02-05 | 2020-02-03 | 2.489 | 1,785,063 | +47,729 | 0.06% | 4,443,120 |
| 2020-02-04 | 2020-01-31 | 2.502 | 1,737,334 | +3,182 | 0.06% | 4,346,160 |
| 2020-01-29 | 2020-01-22 | 2.778 | 1,734,152 | -7,955 | 0.06% | 4,817,800 |
| 2020-01-23 | 2020-01-21 | 2.778 | 1,742,107 | +39,774 | 0.06% | 4,839,900 |
| 2020-01-22 | 2020-01-20 | 2.879 | 1,702,333 | +15,910 | 0.06% | 4,900,601 |
| 2020-01-10 | 2020-01-08 | 2.929 | 1,686,423 | +7,955 | 0.06% | 4,939,600 |
| 2020-01-09 | 2020-01-07 | 2.979 | 1,678,468 | +46,138 | 0.06% | 5,000,699 |
| 2020-01-08 | 2020-01-06 | 3.092 | 1,632,330 | +15,909 | 0.06% | 5,047,919 |
| 2020-01-07 | 2020-01-03 | 3.067 | 1,616,421 | -39,774 | 0.06% | 4,958,081 |
| 2020-01-03 | 2019-12-31 | 2.954 | 1,656,195 | -55,684 | 0.06% | 4,892,701 |
| 2020-01-02 | 2019-12-27 | 2.879 | 1,711,879 | +15,910 | 0.06% | 4,928,081 |
| 2019-12-27 | 2019-12-20 | 2.841 | 1,695,969 | -15,910 | 0.06% | 4,818,320 |
| 2019-12-23 | 2019-12-19 | 2.854 | 1,711,879 | +15,910 | 0.06% | 4,885,041 |
| 2019-12-11 | 2019-12-09 | 2.803 | 1,695,969 | -15,910 | 0.06% | 4,754,360 |
| 2019-12-02 | 2019-11-28 | 2.791 | 1,711,879 | -55,683 | 0.06% | 4,777,441 |
| 2019-11-27 | 2019-11-25 | 2.728 | 1,767,562 | -31,820 | 0.06% | 4,821,739 |
| 2019-11-26 | 2019-11-22 | 2.678 | 1,799,382 | +31,820 | 0.06% | 4,818,061 |
| 2019-11-18 | 2019-11-14 | 2.615 | 1,767,562 | +15,909 | 0.06% | 4,621,759 |
| 2019-11-15 | 2019-11-13 | 2.715 | 1,751,653 | +71,594 | 0.06% | 4,756,321 |
| 2019-11-04 | 2019-10-31 | 2.740 | 1,680,059 | +79,548 | 0.06% | 4,604,159 |
| 2019-10-16 | 2019-10-14 | 2.854 | 1,600,511 | +95,458 | 0.06% | 4,567,240 |
| 2019-10-04 | 2019-10-02 | 2.929 | 1,505,053 | -15,910 | 0.05% | 4,408,360 |
| 2019-09-27 | 2019-09-25 | 2.841 | 1,520,963 | +15,910 | 0.05% | 4,321,121 |
| 2019-09-25 | 2019-09-23 | 2.891 | 1,505,053 | +39,774 | 0.05% | 4,351,600 |
| 2019-09-24 | 2019-09-20 | 2.967 | 1,465,279 | -7,955 | 0.05% | 4,347,120 |
| 2019-09-11 | 2019-09-09 | 2.942 | 1,473,234 | +7,955 | 0.05% | 4,333,681 |
| 2019-09-06 | 2019-09-04 | 2.866 | 1,465,279 | -15,910 | 0.05% | 4,199,760 |
| 2019-09-03 | 2019-08-30 | 2.841 | 1,481,189 | -47,729 | 0.05% | 4,208,121 |
| 2019-08-30 | 2019-08-28 | 2.778 | 1,528,918 | +47,729 | 0.05% | 4,247,621 |
| 2019-08-28 | 2019-08-26 | 2.791 | 1,481,189 | +23,865 | 0.05% | 4,133,641 |
| 2019-08-27 | 2019-08-23 | 2.916 | 1,457,324 | +7,955 | 0.05% | 4,250,240 |
| 2019-08-26 | 2019-08-22 | 2.992 | 1,449,369 | +111,367 | 0.05% | 4,336,359 |
| 2019-08-21 | 2019-08-19 | 3.017 | 1,338,002 | -47,729 | 0.05% | 4,036,801 |
| 2019-08-20 | 2019-08-16 | 2.929 | 1,385,731 | +55,684 | 0.05% | 4,058,861 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,330,047 | +15,910 | 0.05% | 3,996,080 |
| 2019-08-14 | 2019-08-12 | 3.130 | 1,314,137 | +7,955 | 0.05% | 4,113,479 |
| 2019-08-12 | 2019-08-08 | 3.206 | 1,306,182 | +7,954 | 0.05% | 4,187,099 |
| 2019-08-09 | 2019-08-07 | 3.268 | 1,298,228 | +1,591 | 0.05% | 4,243,201 |
| 2019-08-06 | 2019-08-02 | 3.356 | 1,296,637 | +4,773 | 0.05% | 4,352,101 |
| 2019-07-26 | 2019-07-24 | 3.545 | 1,291,864 | +15,910 | 0.05% | 4,579,681 |
| 2019-07-17 | 2019-07-15 | 3.683 | 1,275,954 | -563,202 | 0.05% | 4,699,720 |
| 2019-07-11 | 2019-07-09 | 3.671 | 1,839,156 | +39,774 | 0.07% | 6,751,041 |
| 2019-06-24 | 2019-06-20 | 4.687 | 1,799,382 | +156,283 | 0.06% | 8,434,400 |
| 2019-06-20 | 2019-06-18 | 4.578 | 1,643,099 | -11,674 | 0.06% | 7,521,681 |
| 2019-06-19 | 2019-06-17 | 4.496 | 1,654,773 | +23,348 | 0.06% | 7,439,042 |
| 2019-06-18 | 2019-06-14 | 4.523 | 1,631,425 | +72,962 | 0.06% | 7,378,801 |
| 2019-06-14 | 2019-06-12 | 4.578 | 1,558,463 | +4,378 | 0.06% | 7,134,239 |
| 2019-06-06 | 2019-06-04 | 4.550 | 1,554,085 | +5,837 | 0.06% | 7,071,598 |
| 2019-06-05 | 2019-06-03 | 4.660 | 1,548,248 | -4,378 | 0.06% | 7,214,798 |
| 2019-05-31 | 2019-05-29 | 4.591 | 1,552,626 | +21,888 | 0.06% | 7,128,799 |
| 2019-05-06 | 2019-05-02 | 4.852 | 1,530,738 | +21,889 | 0.06% | 7,426,922 |
| 2019-04-30 | 2019-04-26 | 4.920 | 1,508,849 | +145,923 | 0.06% | 7,424,119 |
| 2019-04-25 | 2019-04-23 | 5.057 | 1,362,926 | +2,919 | 0.05% | 6,892,922 |
| 2019-04-23 | 2019-04-17 | 5.167 | 1,360,007 | +520,947 | 0.05% | 7,027,279 |
| 2019-04-10 | 2019-04-08 | 5.455 | 839,060 | -14,593 | 0.03% | 4,576,999 |
| 2019-04-09 | 2019-04-04 | 5.414 | 853,653 | +14,593 | 0.03% | 4,621,502 |
| 2019-04-04 | 2019-04-02 | 5.373 | 839,060 | -7,296 | 0.03% | 4,507,999 |
| 2019-04-02 | 2019-03-29 | 5.126 | 846,356 | +7,296 | 0.03% | 4,338,398 |
| 2019-03-27 | 2019-03-25 | 5.318 | 839,060 | +4,378 | 0.03% | 4,461,999 |
| 2019-03-26 | 2019-03-22 | 5.537 | 834,682 | +2,918 | 0.03% | 4,621,757 |
| 2019-03-25 | 2019-03-21 | 5.551 | 831,764 | +2,918 | 0.03% | 4,617,000 |
| 2019-03-22 | 2019-03-20 | 5.386 | 828,846 | +4,378 | 0.03% | 4,464,482 |
| 2019-03-20 | 2019-03-18 | 5.482 | 824,468 | -7,296 | 0.03% | 4,520,001 |
| 2019-03-18 | 2019-03-14 | 5.455 | 831,764 | +1,459 | 0.03% | 4,537,200 |
| 2019-03-15 | 2019-03-13 | 5.496 | 830,305 | +2,919 | 0.03% | 4,563,381 |
| 2019-03-14 | 2019-03-12 | 5.537 | 827,386 | +5,837 | 0.03% | 4,581,358 |
| 2019-03-12 | 2019-03-08 | 5.482 | 821,549 | +4,377 | 0.03% | 4,503,998 |
| 2019-03-11 | 2019-03-07 | 5.606 | 817,172 | +7,297 | 0.03% | 4,580,802 |
| 2019-03-08 | 2019-03-06 | 5.674 | 809,875 | +7,296 | 0.03% | 4,595,397 |
| 2019-03-05 | 2019-03-01 | 5.510 | 802,579 | -14,593 | 0.03% | 4,421,998 |
| 2019-03-01 | 2019-02-27 | 5.441 | 817,172 | +7,297 | 0.03% | 4,446,402 |
| 2019-02-28 | 2019-02-26 | 5.551 | 809,875 | +36,480 | 0.03% | 4,495,497 |
| 2019-02-27 | 2019-02-25 | 5.523 | 773,395 | +7,297 | 0.03% | 4,271,802 |
| 2019-02-26 | 2019-02-22 | 5.386 | 766,098 | -14,593 | 0.03% | 4,126,498 |
| 2019-02-21 | 2019-02-19 | 5.249 | 780,691 | +14,593 | 0.03% | 4,098,101 |
| 2019-02-15 | 2019-02-13 | 5.140 | 766,098 | -14,593 | 0.03% | 3,937,498 |
| 2019-02-12 | 2019-02-08 | 5.126 | 780,691 | +14,593 | 0.03% | 4,001,801 |
| 2019-02-11 | 2019-02-04 | 5.167 | 766,098 | -18,971 | 0.03% | 3,958,498 |
| 2019-02-08 | 2019-01-31 | 5.085 | 785,069 | +11,674 | 0.03% | 3,991,963 |
| 2019-02-01 | 2019-01-30 | 5.016 | 773,395 | +7,297 | 0.03% | 3,879,602 |
| 2019-01-18 | 2019-01-16 | 4.907 | 766,098 | -14,593 | 0.03% | 3,758,998 |
| 2019-01-17 | 2019-01-15 | 4.852 | 780,691 | +14,593 | 0.03% | 3,787,801 |
| 2019-01-16 | 2019-01-14 | 4.824 | 766,098 | -14,593 | 0.03% | 3,695,998 |
| 2019-01-15 | 2019-01-11 | 4.838 | 780,691 | +14,593 | 0.03% | 3,777,101 |
| 2019-01-11 | 2019-01-09 | 4.975 | 766,098 | -29,185 | 0.03% | 3,811,498 |
| 2019-01-08 | 2019-01-04 | 4.674 | 795,283 | +7,296 | 0.03% | 3,716,899 |
| 2018-12-28 | 2018-12-24 | 4.701 | 787,987 | +7,296 | 0.03% | 3,704,400 |
| 2018-12-21 | 2018-12-19 | 4.770 | 780,691 | +7,296 | 0.03% | 3,723,601 |
| 2018-12-20 | 2018-12-18 | 4.770 | 773,395 | -7,296 | 0.03% | 3,688,802 |
| 2018-12-19 | 2018-12-17 | 4.770 | 780,691 | +7,296 | 0.03% | 3,723,601 |
| 2018-12-17 | 2018-12-13 | 4.907 | 773,395 | +7,297 | 0.03% | 3,794,802 |
| 2018-12-14 | 2018-12-12 | 4.797 | 766,098 | -7,297 | 0.03% | 3,674,998 |
| 2018-12-12 | 2018-12-10 | 4.783 | 773,395 | -10,214 | 0.03% | 3,699,402 |
| 2018-11-26 | 2018-11-22 | 4.879 | 783,609 | -742,751 | 0.03% | 3,823,439 |
| 2018-11-23 | 2018-11-21 | 4.975 | 1,526,360 | +742,751 | 0.06% | 7,593,960 |
| 2018-11-22 | 2018-11-20 | 4.975 | 783,609 | +2,918 | 0.03% | 3,898,619 |
| 2018-11-09 | 2018-11-07 | 4.962 | 780,691 | +7,296 | 0.03% | 3,873,401 |
| 2018-10-19 | 2018-10-16 | 5.099 | 773,395 | +1,460 | 0.03% | 3,943,202 |
| 2018-10-16 | 2018-10-12 | 5.249 | 771,935 | -7,297 | 0.03% | 4,052,138 |
| 2018-10-15 | 2018-10-11 | 4.989 | 779,232 | +7,297 | 0.03% | 3,887,522 |
| 2018-10-12 | 2018-10-10 | 5.482 | 771,935 | +7,296 | 0.03% | 4,231,998 |
| 2018-10-10 | 2018-10-08 | 6.072 | 764,639 | +7,296 | 0.03% | 4,642,639 |
| 2018-10-09 | 2018-10-05 | 6.195 | 757,343 | +7,296 | 0.03% | 4,691,760 |
| 2018-09-28 | 2018-09-26 | 6.565 | 750,047 | -4,378 | 0.03% | 4,924,121 |
| 2018-09-26 | 2018-09-21 | 6.414 | 754,425 | -2,918 | 0.03% | 4,839,123 |
| 2018-09-24 | 2018-09-20 | 6.291 | 757,343 | -4,378 | 0.03% | 4,764,420 |
| 2018-09-14 | 2018-09-12 | 5.935 | 761,721 | -4,377 | 0.03% | 4,520,522 |
| 2018-09-10 | 2018-09-06 | 6.031 | 766,098 | +14,592 | 0.03% | 4,619,997 |
| 2018-09-07 | 2018-09-05 | 5.962 | 751,506 | +4,378 | 0.03% | 4,480,499 |
| 2018-08-31 | 2018-08-29 | 6.318 | 747,128 | +14,592 | 0.03% | 4,720,638 |
| 2018-08-30 | 2018-08-28 | 6.373 | 732,536 | -7,296 | 0.03% | 4,668,600 |
| 2018-08-29 | 2018-08-27 | 6.222 | 739,832 | -7,296 | 0.03% | 4,603,559 |
| 2018-08-28 | 2018-08-24 | 6.058 | 747,128 | +2,918 | 0.03% | 4,526,078 |
| 2018-08-21 | 2018-08-17 | 5.989 | 744,210 | +36,481 | 0.03% | 4,457,400 |
| 2018-08-14 | 2018-08-10 | 6.414 | 707,729 | +4,378 | 0.03% | 4,539,600 |
| 2018-08-02 | 2018-07-31 | 6.455 | 703,351 | +7,296 | 0.03% | 4,540,438 |
| 2018-08-01 | 2018-07-30 | 6.634 | 696,055 | +14,592 | 0.03% | 4,617,359 |
| 2018-07-31 | 2018-07-27 | 6.592 | 681,463 | -14,592 | 0.03% | 4,492,541 |
| 2018-07-30 | 2018-07-26 | 6.647 | 696,055 | +14,592 | 0.03% | 4,626,899 |
| 2018-07-27 | 2018-07-25 | 6.675 | 681,463 | -21,888 | 0.03% | 4,548,581 |
| 2018-07-10 | 2018-07-06 | 6.332 | 703,351 | +4,377 | 0.03% | 4,453,678 |
| 2018-07-03 | 2018-06-28 | 6.359 | 698,974 | -1,459 | 0.03% | 4,445,122 |
| 2018-06-22 | 2018-06-20 | 6.853 | 700,433 | +17,511 | 0.03% | 4,800,001 |
| 2018-06-21 | 2018-06-19 | 7.319 | 682,922 | -26,266 | 0.03% | 4,998,240 |
| 2018-06-20 | 2018-06-15 | 8.227 | 709,188 | +1,459 | 0.03% | 5,834,612 |
| 2018-06-19 | 2018-06-14 | 8.037 | 707,729 | +46,299 | 0.03% | 5,687,682 |
| 2018-06-15 | 2018-06-13 | 8.037 | 661,430 | +5,455 | 0.03% | 5,315,598 |
| 2018-06-14 | 2018-06-12 | 8.213 | 655,975 | +1,364 | 0.03% | 5,387,199 |
| 2018-06-13 | 2018-06-11 | 8.051 | 654,611 | +2,727 | 0.03% | 5,270,397 |
| 2018-06-11 | 2018-06-07 | 8.198 | 651,884 | -13,638 | 0.03% | 5,344,042 |
| 2018-06-07 | 2018-06-05 | 7.949 | 665,522 | +6,819 | 0.03% | 5,289,924 |
| 2018-06-06 | 2018-06-04 | 8.110 | 658,703 | +9,547 | 0.03% | 5,341,983 |
| 2018-06-05 | 2018-06-01 | 8.315 | 649,156 | +4,091 | 0.03% | 5,397,838 |
| 2018-06-04 | 2018-05-31 | 8.491 | 645,065 | -20,457 | 0.03% | 5,477,341 |
| 2018-05-31 | 2018-05-29 | 7.978 | 665,522 | +6,819 | 0.03% | 5,309,444 |
| 2018-05-30 | 2018-05-28 | 8.007 | 658,703 | +9,547 | 0.03% | 5,274,363 |
| 2018-05-28 | 2018-05-24 | 8.139 | 649,156 | +10,910 | 0.03% | 5,283,598 |
| 2018-05-25 | 2018-05-23 | 8.330 | 638,246 | -20,457 | 0.03% | 5,316,480 |
| 2018-05-24 | 2018-05-21 | 8.286 | 658,703 | -46,368 | 0.03% | 5,457,903 |
| 2018-05-23 | 2018-05-18 | 8.007 | 705,071 | -9,546 | 0.03% | 5,645,640 |
| 2018-05-21 | 2018-05-17 | 7.934 | 714,617 | -13,638 | 0.03% | 5,669,677 |
| 2018-05-17 | 2018-05-15 | 7.802 | 728,255 | -20,457 | 0.03% | 5,681,759 |
| 2018-05-11 | 2018-05-09 | 7.538 | 748,712 | -1,363 | 0.03% | 5,643,722 |
| 2018-04-17 | 2018-04-13 | 7.318 | 750,075 | +1,363 | 0.03% | 5,488,997 |
| 2018-04-10 | 2018-04-06 | 7.201 | 748,712 | -1,363 | 0.03% | 5,391,182 |
| 2018-03-19 | 2018-03-15 | 7.098 | 750,075 | -2,728 | 0.03% | 5,323,997 |
| 2018-02-21 | 2018-02-15 | 6.599 | 752,803 | -16,365 | 0.03% | 4,968,000 |
| 2018-02-08 | 2018-02-06 | 6.599 | 769,168 | +16,365 | 0.03% | 5,075,998 |
| 2018-01-26 | 2018-01-24 | 7.098 | 752,803 | -1,364 | 0.03% | 5,343,360 |
| 2017-12-27 | 2017-12-21 | 6.555 | 754,167 | -23,184 | 0.03% | 4,943,821 |
| 2017-12-21 | 2017-12-19 | 6.291 | 777,351 | +24,548 | 0.03% | 4,890,600 |
| 2017-11-30 | 2017-11-28 | 6.731 | 752,803 | -1,364 | 0.03% | 5,067,360 |
| 2017-11-02 | 2017-10-31 | 6.819 | 754,167 | -12,274 | 0.03% | 5,142,901 |
| 2017-10-19 | 2017-10-17 | 7.098 | 766,441 | +12,274 | 0.03% | 5,440,162 |
| 2017-10-11 | 2017-10-09 | 6.981 | 754,167 | -1,364 | 0.03% | 5,264,561 |
| 2017-08-21 | 2017-08-17 | 7.025 | 755,531 | -6,818 | 0.03% | 5,307,323 |
| 2017-07-21 | 2017-07-19 | 6.482 | 762,349 | -9,547 | 0.03% | 4,941,557 |
| 2017-07-20 | 2017-07-18 | 6.555 | 771,896 | +9,547 | 0.03% | 5,060,041 |
| 2017-07-03 | 2017-06-29 | 6.101 | 762,349 | -1,364 | 0.03% | 4,650,877 |
| 2017-06-23 | 2017-06-21 | 5.925 | 763,713 | +1,364 | 0.03% | 4,524,799 |
| 2017-06-19 | 2017-06-15 | 6.756 | 762,349 | +50,764 | 0.03% | 5,150,356 |
| 2017-06-06 | 2017-06-02 | 6.866 | 711,585 | -1,273 | 0.03% | 4,885,659 |
| 2017-05-31 | 2017-05-26 | 7.180 | 712,858 | +1,273 | 0.03% | 5,118,400 |
| 2017-04-21 | 2017-04-19 | 7.023 | 711,585 | -2,546 | 0.03% | 4,997,459 |
| 2017-04-12 | 2017-04-10 | 6.944 | 714,131 | +2,546 | 0.03% | 4,959,240 |
| 2017-03-31 | 2017-03-29 | 6.944 | 711,585 | +6,365 | 0.03% | 4,941,559 |
| 2017-03-14 | 2017-03-10 | 6.787 | 705,220 | -1,273 | 0.03% | 4,786,558 |
| 2017-02-06 | 2017-02-02 | 7.636 | 706,493 | -6,365 | 0.03% | 5,394,598 |
| 2016-12-12 | 2016-12-08 | 6.536 | 712,858 | -3,819 | 0.03% | 4,659,200 |
| 2016-11-25 | 2016-11-23 | 6.395 | 716,677 | -1,201 | 0.03% | 4,582,820 |
| 2016-11-24 | 2016-11-22 | 6.363 | 717,878 | +1,201 | 0.03% | 4,567,942 |
| 2016-11-15 | 2016-11-11 | 6.285 | 716,677 | -21,640 | 0.03% | 4,504,000 |
| 2016-10-12 | 2016-10-07 | 6.222 | 738,317 | +25,459 | 0.03% | 4,593,598 |
| 2016-08-30 | 2016-08-26 | 6.127 | 712,858 | +70,013 | 0.03% | 4,368,000 |
| 2016-07-13 | 2016-07-11 | 5.876 | 642,845 | -7,638 | 0.03% | 3,777,399 |
| 2016-07-11 | 2016-07-07 | 5.782 | 650,483 | +7,638 | 0.03% | 3,760,960 |
| 2016-06-22 | 2016-06-20 | 5.720 | 642,845 | +21,308 | 0.03% | 3,677,080 |
| 2016-05-23 | 2016-05-19 | 5.996 | 621,537 | -9,231 | 0.03% | 3,726,897 |
| 2016-04-25 | 2016-04-21 | 6.305 | 630,768 | -168,615 | 0.03% | 3,976,999 |
| 2016-04-22 | 2016-04-20 | 6.305 | 799,383 | +168,615 | 0.04% | 5,040,118 |
| 2016-04-12 | 2016-04-08 | 6.370 | 630,768 | +1,231 | 0.03% | 4,017,999 |
| 2016-03-21 | 2016-03-17 | 6.061 | 629,537 | -12,308 | 0.03% | 3,815,788 |
| 2016-03-18 | 2016-03-16 | 5.818 | 641,845 | +12,308 | 0.03% | 3,733,940 |
| 2016-02-26 | 2016-02-24 | 5.509 | 629,537 | -16,000 | 0.03% | 3,467,968 |
| 2016-02-22 | 2016-02-18 | 5.314 | 645,537 | -19,693 | 0.03% | 3,430,228 |
| 2016-01-28 | 2016-01-26 | 4.924 | 665,230 | +16,000 | 0.03% | 3,275,432 |
| 2016-01-20 | 2016-01-18 | 4.810 | 649,230 | -12,307 | 0.03% | 3,122,802 |
| 2016-01-19 | 2016-01-15 | 4.648 | 661,537 | +12,307 | 0.03% | 3,074,498 |
| 2016-01-15 | 2016-01-13 | 5.038 | 649,230 | -30,769 | 0.03% | 3,270,502 |
| 2016-01-13 | 2016-01-11 | 5.086 | 679,999 | -38,154 | 0.03% | 3,458,651 |
| 2016-01-12 | 2016-01-08 | 5.249 | 718,153 | -12,307 | 0.03% | 3,769,412 |
| 2016-01-08 | 2016-01-06 | 5.119 | 730,460 | -12,308 | 0.03% | 3,739,048 |
| 2015-12-29 | 2015-12-24 | 5.005 | 742,768 | +19,692 | 0.03% | 3,717,560 |
| 2015-12-21 | 2015-12-17 | 4.973 | 723,076 | +6,154 | 0.03% | 3,595,501 |
| 2015-12-18 | 2015-12-16 | 4.924 | 716,922 | -18,461 | 0.03% | 3,529,951 |
| 2015-12-01 | 2015-11-27 | 4.518 | 735,383 | +30,769 | 0.03% | 3,322,098 |
| 2015-11-19 | 2015-11-17 | 4.875 | 704,614 | +30,769 | 0.03% | 3,434,999 |
| 2015-10-28 | 2015-10-26 | 5.493 | 673,845 | -30,769 | 0.03% | 3,701,100 |
| 2015-10-27 | 2015-10-23 | 5.541 | 704,614 | -73,846 | 0.03% | 3,904,449 |
| 2015-10-26 | 2015-10-22 | 5.070 | 778,460 | +36,923 | 0.04% | 3,946,799 |
| 2015-10-23 | 2015-10-20 | 5.200 | 741,537 | +18,461 | 0.03% | 3,855,999 |
| 2015-10-20 | 2015-10-16 | 5.249 | 723,076 | -12,307 | 0.03% | 3,795,252 |
| 2015-10-19 | 2015-10-15 | 5.216 | 735,383 | -55,385 | 0.03% | 3,835,948 |
| 2015-10-13 | 2015-10-09 | 5.119 | 790,768 | +18,462 | 0.04% | 4,047,750 |
| 2015-10-06 | 2015-10-02 | 5.103 | 772,306 | -24,616 | 0.04% | 3,940,698 |
| 2015-10-02 | 2015-09-29 | 4.615 | 796,922 | +24,616 | 0.04% | 3,677,801 |
| 2015-09-21 | 2015-09-17 | 5.103 | 772,306 | +36,923 | 0.04% | 3,940,698 |
| 2015-09-14 | 2015-09-10 | 4.891 | 735,383 | -108,308 | 0.03% | 3,596,948 |
| 2015-09-10 | 2015-09-08 | 4.875 | 843,691 | +108,308 | 0.04% | 4,113,001 |
| 2015-09-07 | 2015-09-02 | 4.566 | 735,383 | -4,923 | 0.03% | 3,357,948 |
| 2015-09-04 | 2015-09-01 | 4.631 | 740,306 | -43,077 | 0.03% | 3,428,548 |
| 2015-09-01 | 2015-08-28 | 4.745 | 783,383 | -24,616 | 0.04% | 3,717,159 |
| 2015-08-31 | 2015-08-27 | 4.485 | 807,999 | -30,769 | 0.04% | 3,623,882 |
| 2015-08-28 | 2015-08-26 | 3.981 | 838,768 | +61,539 | 0.04% | 3,339,351 |
| 2015-08-27 | 2015-08-25 | 4.046 | 777,229 | +12,307 | 0.04% | 3,144,868 |
| 2015-08-26 | 2015-08-24 | 3.981 | 764,922 | -72,615 | 0.04% | 3,045,351 |
| 2015-08-25 | 2015-08-21 | 4.534 | 837,537 | +12,308 | 0.04% | 3,797,190 |
| 2015-08-24 | 2015-08-20 | 4.745 | 825,229 | +20,923 | 0.04% | 3,915,718 |
| 2015-08-20 | 2015-08-18 | 5.151 | 804,306 | +12,307 | 0.04% | 4,143,188 |
| 2015-08-18 | 2015-08-14 | 5.509 | 791,999 | -18,461 | 0.04% | 4,362,932 |
| 2015-08-14 | 2015-08-12 | 5.070 | 810,460 | -6,154 | 0.04% | 4,109,039 |
| 2015-08-13 | 2015-08-11 | 5.509 | 816,614 | -12,308 | 0.04% | 4,498,530 |
| 2015-08-12 | 2015-08-10 | 5.460 | 828,922 | -141,538 | 0.04% | 4,525,922 |
| 2015-08-10 | 2015-08-06 | 5.021 | 970,460 | +19,692 | 0.05% | 4,872,930 |
| 2015-08-06 | 2015-08-04 | 4.875 | 950,768 | +92,308 | 0.04% | 4,635,002 |
| 2015-07-31 | 2015-07-29 | 5.346 | 858,460 | -43,077 | 0.04% | 4,589,549 |
| 2015-07-30 | 2015-07-28 | 5.200 | 901,537 | +43,077 | 0.04% | 4,688,000 |
| 2015-07-29 | 2015-07-27 | 5.054 | 858,460 | +2,461 | 0.04% | 4,338,449 |
| 2015-07-22 | 2015-07-20 | 5.785 | 855,999 | -61,538 | 0.04% | 4,951,962 |
| 2015-07-16 | 2015-07-14 | 5.493 | 917,537 | +1,231 | 0.04% | 5,039,580 |
| 2015-07-15 | 2015-07-13 | 5.818 | 916,306 | -24,616 | 0.04% | 5,330,619 |
| 2015-07-13 | 2015-07-09 | 5.086 | 940,922 | +9,847 | 0.04% | 4,785,773 |
| 2015-07-10 | 2015-07-08 | 4.014 | 931,075 | +81,230 | 0.04% | 3,737,109 |
| 2015-07-09 | 2015-07-07 | 5.005 | 849,845 | +1,231 | 0.04% | 4,253,481 |
| 2015-07-06 | 2015-07-02 | 6.516 | 848,614 | +16,000 | 0.04% | 5,529,790 |
| 2015-07-03 | 2015-06-30 | 6.841 | 832,614 | +3,692 | 0.04% | 5,696,130 |
| 2015-07-02 | 2015-06-29 | 6.581 | 828,922 | +75,077 | 0.04% | 5,455,352 |
| 2015-06-30 | 2015-06-26 | 6.923 | 753,845 | +4,923 | 0.04% | 5,218,501 |
| 2015-06-29 | 2015-06-25 | 7.118 | 748,922 | -64,615 | 0.03% | 5,330,461 |
| 2015-06-26 | 2015-06-24 | 7.118 | 813,537 | -1,230,767 | 0.04% | 5,790,359 |
| 2015-06-25 | 2015-06-23 | 6.825 | 2,044,304 | +1,227,075 | 0.10% | 13,952,398 |
| 2015-06-22 | 2015-06-18 | 7.199 | 817,229 | -20,923 | 0.04% | 5,883,037 |
| 2015-06-05 | 2015-06-03 | 6.191 | 838,152 | +7,384 | 0.04% | 5,189,217 |
| 2015-06-03 | 2015-06-01 | 6.386 | 830,768 | +64,000 | 0.04% | 5,305,501 |
| 2015-05-29 | 2015-05-27 | 6.728 | 766,768 | -61,538 | 0.04% | 5,158,440 |
| 2015-05-28 | 2015-05-26 | 6.695 | 828,306 | -18,462 | 0.04% | 5,545,518 |
| 2015-05-21 | 2015-05-19 | 6.533 | 846,768 | -2,461 | 0.04% | 5,531,521 |
| 2015-05-14 | 2015-05-12 | 6.289 | 849,229 | +12,307 | 0.04% | 5,340,598 |
| 2015-05-12 | 2015-05-08 | 6.354 | 836,922 | +20,923 | 0.04% | 5,317,602 |
| 2015-05-11 | 2015-05-07 | 6.061 | 815,999 | +24,616 | 0.04% | 4,945,982 |
| 2015-05-08 | 2015-05-06 | 6.500 | 791,383 | +43,077 | 0.04% | 5,143,998 |
| 2015-05-07 | 2015-05-05 | 6.841 | 748,306 | -36,923 | 0.03% | 5,119,357 |
| 2015-05-05 | 2015-04-30 | 7.621 | 785,229 | -24,616 | 0.04% | 5,984,437 |
| 2015-05-04 | 2015-04-29 | 8.109 | 809,845 | -12,307 | 0.04% | 6,566,842 |
| 2015-04-30 | 2015-04-28 | 8.028 | 822,152 | +67,692 | 0.04% | 6,599,836 |
| 2015-04-29 | 2015-04-27 | 8.661 | 754,460 | -2,462 | 0.04% | 6,534,578 |
| 2015-04-27 | 2015-04-23 | 6.598 | 756,922 | -30,769 | 0.04% | 4,993,801 |
| 2015-04-21 | 2015-04-17 | 6.565 | 787,691 | +30,769 | 0.04% | 5,171,200 |
| 2015-04-17 | 2015-04-15 | 6.061 | 756,922 | +30,769 | 0.04% | 4,587,901 |
| 2015-04-16 | 2015-04-14 | 6.289 | 726,153 | -1,230 | 0.03% | 4,566,602 |
| 2015-04-14 | 2015-04-10 | 6.646 | 727,383 | -24,616 | 0.03% | 4,834,377 |
| 2015-04-10 | 2015-04-08 | 5.899 | 751,999 | +1,231 | 0.03% | 4,435,862 |
| 2015-04-09 | 2015-04-02 | 5.168 | 750,768 | +6,154 | 0.03% | 3,879,600 |
| 2015-04-01 | 2015-03-30 | 4.794 | 744,614 | -71,385 | 0.03% | 3,569,499 |
| 2015-03-30 | 2015-03-26 | 4.355 | 815,999 | -4,923 | 0.04% | 3,553,682 |
| 2015-03-27 | 2015-03-25 | 4.209 | 820,922 | -5,538 | 0.04% | 3,455,061 |
| 2015-03-23 | 2015-03-19 | 4.225 | 826,460 | -4,923 | 0.04% | 3,491,799 |
| 2015-03-12 | 2015-03-10 | 4.241 | 831,383 | -18,462 | 0.04% | 3,526,109 |
| 2015-03-10 | 2015-03-06 | 4.241 | 849,845 | +13,539 | 0.04% | 3,604,411 |
| 2015-03-04 | 2015-03-02 | 4.209 | 836,306 | -4,923 | 0.04% | 3,519,809 |
| 2015-03-03 | 2015-02-27 | 4.306 | 841,229 | -28,308 | 0.04% | 3,622,548 |
| 2015-02-27 | 2015-02-25 | 4.046 | 869,537 | -18,462 | 0.04% | 3,518,370 |
| 2015-01-29 | 2015-01-27 | 3.640 | 887,999 | +18,462 | 0.04% | 3,232,322 |
| 2015-01-09 | 2015-01-07 | 3.835 | 869,537 | -129,231 | 0.04% | 3,334,680 |
| 2015-01-08 | 2015-01-06 | 3.851 | 998,768 | +110,769 | 0.05% | 3,846,512 |
| 2014-12-19 | 2014-12-17 | 3.624 | 887,999 | +4,924 | 0.04% | 3,217,892 |
| 2014-12-18 | 2014-12-16 | 3.624 | 883,075 | -13,539 | 0.04% | 3,200,048 |
| 2014-12-15 | 2014-12-11 | 3.656 | 896,614 | +18,462 | 0.04% | 3,278,250 |
| 2014-12-11 | 2014-12-09 | 3.640 | 878,152 | -6,154 | 0.04% | 3,196,479 |
| 2014-12-09 | 2014-12-05 | 4.014 | 884,306 | -18,462 | 0.04% | 3,549,389 |
| 2014-12-03 | 2014-12-01 | 3.819 | 902,768 | +4,923 | 0.04% | 3,447,451 |
| 2014-11-28 | 2014-11-26 | 3.916 | 897,845 | +7,385 | 0.04% | 3,516,191 |
| 2014-11-21 | 2014-11-19 | 3.754 | 890,460 | +12,308 | 0.04% | 3,342,570 |
| 2014-11-13 | 2014-11-11 | 4.193 | 878,152 | +4,923 | 0.04% | 3,681,658 |
| 2014-11-12 | 2014-11-10 | 4.306 | 873,229 | +6,154 | 0.04% | 3,760,349 |
| 2014-10-29 | 2014-10-27 | 3.819 | 867,075 | +6,153 | 0.04% | 3,311,148 |
| 2014-10-27 | 2014-10-23 | 3.949 | 860,922 | +61,539 | 0.04% | 3,399,571 |
| 2014-10-09 | 2014-10-07 | 4.469 | 799,383 | -12,308 | 0.04% | 3,572,249 |
| 2014-10-08 | 2014-10-06 | 4.371 | 811,691 | +2,462 | 0.04% | 3,548,110 |
| 2014-10-07 | 2014-10-03 | 4.176 | 809,229 | +11,076 | 0.04% | 3,379,548 |
| 2014-09-18 | 2014-09-16 | 4.209 | 798,153 | -47,999 | 0.04% | 3,359,232 |
| 2014-09-17 | 2014-09-15 | 4.258 | 846,152 | -75,077 | 0.04% | 3,602,498 |
| 2014-09-16 | 2014-09-12 | 4.404 | 921,229 | +123,076 | 0.04% | 4,056,869 |
| 2014-08-25 | 2014-08-21 | 4.209 | 798,153 | +6,154 | 0.04% | 3,359,232 |
| 2014-08-21 | 2014-08-19 | 4.355 | 791,999 | -57,846 | 0.04% | 3,449,161 |
| 2014-08-15 | 2014-08-13 | 4.176 | 849,845 | -24,615 | 0.04% | 3,549,171 |
| 2014-08-14 | 2014-08-12 | 4.095 | 874,460 | -4,923 | 0.04% | 3,580,920 |
| 2014-08-07 | 2014-08-05 | 4.030 | 879,383 | -6,154 | 0.04% | 3,543,919 |
| 2014-08-06 | 2014-08-04 | 3.998 | 885,537 | -6,154 | 0.04% | 3,539,940 |
| 2014-08-05 | 2014-08-01 | 3.835 | 891,691 | +6,154 | 0.04% | 3,419,641 |
| 2014-08-04 | 2014-07-31 | 3.916 | 885,537 | -61,538 | 0.04% | 3,467,990 |
| 2014-08-01 | 2014-07-30 | 3.949 | 947,075 | +61,538 | 0.04% | 3,739,769 |
| 2014-07-30 | 2014-07-28 | 4.046 | 885,537 | -6,154 | 0.04% | 3,583,110 |
| 2014-07-29 | 2014-07-25 | 3.965 | 891,691 | -12,307 | 0.04% | 3,535,561 |
| 2014-07-28 | 2014-07-24 | 3.998 | 903,998 | -6,154 | 0.04% | 3,613,738 |
| 2014-07-25 | 2014-07-23 | 3.819 | 910,152 | -30,770 | 0.04% | 3,475,649 |
| 2014-07-24 | 2014-07-22 | 3.835 | 940,922 | +4,924 | 0.04% | 3,608,442 |
| 2014-07-23 | 2014-07-21 | 3.770 | 935,998 | -80,000 | 0.04% | 3,528,718 |
| 2014-07-22 | 2014-07-18 | 3.786 | 1,015,998 | -43,077 | 0.05% | 3,846,829 |
| 2014-07-21 | 2014-07-17 | 3.786 | 1,059,075 | +110,769 | 0.05% | 4,009,929 |
| 2014-07-18 | 2014-07-16 | 3.803 | 948,306 | -6,154 | 0.04% | 3,605,940 |
| 2014-07-16 | 2014-07-14 | 3.770 | 954,460 | -7,385 | 0.04% | 3,598,320 |
| 2014-06-25 | 2014-06-23 | 3.550 | 961,845 | -37,241 | 0.04% | 3,414,555 |
| 2014-06-18 | 2014-06-16 | 3.734 | 999,086 | +29,859 | 0.05% | 3,730,791 |
| 2014-06-13 | 2014-06-11 | 3.483 | 969,227 | -59,718 | 0.05% | 3,375,842 |
| 2014-06-03 | 2014-05-29 | 3.198 | 1,028,945 | +29,859 | 0.05% | 3,290,931 |
| 2014-05-30 | 2014-05-28 | 3.349 | 999,086 | -59,718 | 0.05% | 3,346,001 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,058,804 | +59,718 | 0.05% | 3,599,190 |
| 2014-04-17 | 2014-04-15 | 3.316 | 999,086 | +17,916 | 0.05% | 3,312,541 |
| 2014-04-16 | 2014-04-14 | 3.533 | 981,170 | +16,721 | 0.05% | 3,466,729 |
| 2014-04-15 | 2014-04-11 | 3.734 | 964,449 | -59,718 | 0.05% | 3,601,450 |
| 2014-04-14 | 2014-04-10 | 3.885 | 1,024,167 | +89,577 | 0.05% | 3,978,799 |
| 2014-04-10 | 2014-04-08 | 3.265 | 934,590 | +11,944 | 0.04% | 3,051,750 |
| 2014-04-04 | 2014-04-02 | 3.265 | 922,646 | +1,194 | 0.04% | 3,012,749 |
| 2014-04-01 | 2014-03-28 | 3.366 | 921,452 | +11,944 | 0.04% | 3,101,430 |
| 2014-03-26 | 2014-03-24 | 3.717 | 909,508 | +29,859 | 0.04% | 3,381,059 |
| 2014-03-11 | 2014-03-07 | 4.019 | 879,649 | -5,972 | 0.04% | 3,535,199 |
| 2014-03-10 | 2014-03-06 | 4.103 | 885,621 | -5,972 | 0.04% | 3,633,350 |
| 2014-03-07 | 2014-03-05 | 3.935 | 891,593 | -63,301 | 0.04% | 3,508,550 |
| 2014-03-06 | 2014-03-04 | 3.918 | 954,894 | -89,577 | 0.05% | 3,741,659 |
| 2014-03-05 | 2014-03-03 | 3.952 | 1,044,471 | +119,436 | 0.05% | 4,127,638 |
| 2014-03-04 | 2014-02-28 | 3.885 | 925,035 | -145,713 | 0.04% | 3,593,680 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,070,748 | -34,636 | 0.05% | 4,231,482 |
| 2014-02-28 | 2014-02-26 | 3.768 | 1,105,384 | -119,436 | 0.05% | 4,164,750 |
| 2014-02-27 | 2014-02-25 | 3.684 | 1,224,820 | +321,283 | 0.06% | 4,512,198 |
| 2014-02-25 | 2014-02-21 | 3.751 | 903,537 | +11,944 | 0.04% | 3,389,122 |
| 2014-02-24 | 2014-02-20 | 3.969 | 891,593 | -118,242 | 0.04% | 3,538,410 |
| 2014-02-21 | 2014-02-19 | 3.768 | 1,009,835 | +89,577 | 0.05% | 3,804,750 |
| 2014-02-18 | 2014-02-14 | 3.667 | 920,258 | -5,971 | 0.04% | 3,374,791 |
| 2014-02-17 | 2014-02-13 | 3.567 | 926,229 | +5,971 | 0.04% | 3,303,628 |
| 2014-02-14 | 2014-02-12 | 3.667 | 920,258 | -2,388 | 0.04% | 3,374,791 |
| 2014-02-06 | 2014-02-04 | 3.450 | 922,646 | -1,195 | 0.04% | 3,182,699 |
| 2014-02-05 | 2014-01-30 | 3.684 | 923,841 | -4,777 | 0.04% | 3,403,401 |
| 2014-01-29 | 2014-01-27 | 3.667 | 928,618 | +17,915 | 0.04% | 3,405,449 |
| 2014-01-28 | 2014-01-24 | 3.768 | 910,703 | -5,972 | 0.04% | 3,431,251 |
| 2014-01-27 | 2014-01-23 | 3.634 | 916,675 | +5,972 | 0.04% | 3,330,952 |
| 2014-01-15 | 2014-01-13 | 3.483 | 910,703 | +5,972 | 0.04% | 3,172,001 |
| 2014-01-14 | 2014-01-10 | 3.483 | 904,731 | +29,859 | 0.04% | 3,151,200 |
| 2013-12-27 | 2013-12-20 | 3.734 | 874,872 | +22,693 | 0.04% | 3,266,951 |
| 2013-12-18 | 2013-12-16 | 3.902 | 852,179 | +21,499 | 0.04% | 3,324,911 |
| 2013-12-17 | 2013-12-13 | 3.918 | 830,680 | -2,389 | 0.04% | 3,254,939 |
| 2013-12-04 | 2013-12-02 | 3.885 | 833,069 | +278,884 | 0.04% | 3,236,400 |
| 2013-12-03 | 2013-11-29 | 3.835 | 554,185 | -5,972 | 0.04% | 2,125,120 |
| 2013-12-02 | 2013-11-28 | 3.818 | 560,157 | +1,195 | 0.04% | 2,138,641 |
| 2013-11-28 | 2013-11-26 | 3.784 | 558,962 | +4,777 | 0.04% | 2,115,358 |
| 2013-11-20 | 2013-11-18 | 3.450 | 554,185 | -17,915 | 0.04% | 1,911,680 |
| 2013-11-19 | 2013-11-15 | 3.366 | 572,100 | +2,388 | 0.04% | 1,925,578 |
| 2013-11-18 | 2013-11-14 | 3.299 | 569,712 | +1,195 | 0.04% | 1,879,381 |
| 2013-11-11 | 2013-11-07 | 3.366 | 568,517 | -38,220 | 0.04% | 1,913,519 |
| 2013-11-08 | 2013-11-06 | 3.450 | 606,737 | -87,189 | 0.04% | 2,092,960 |
| 2013-11-07 | 2013-11-05 | 3.349 | 693,926 | +125,409 | 0.05% | 2,324,001 |
| 2013-11-01 | 2013-10-30 | 3.416 | 568,517 | +5,971 | 0.04% | 1,942,079 |
| 2013-10-30 | 2013-10-28 | 3.466 | 562,546 | +9,555 | 0.04% | 1,949,942 |
| 2013-10-28 | 2013-10-24 | 3.265 | 552,991 | -4,777 | 0.04% | 1,805,701 |
| 2013-10-25 | 2013-10-23 | 7.522 | 557,768 | -4,778 | 0.04% | 4,195,278 |
| 2013-10-24 | 2013-10-22 | 7.470 | 562,546 | +195,592 | 0.04% | 4,202,334 |
| 2013-10-23 | 2013-10-21 | 7.445 | 366,954 | +6,233 | 0.04% | 2,731,802 |
| 2013-10-09 | 2013-10-07 | 7.753 | 360,721 | -11,686 | 0.04% | 2,796,520 |
| 2013-09-19 | 2013-09-17 | 7.522 | 372,407 | -3,896 | 0.04% | 2,801,077 |
| 2013-09-18 | 2013-09-16 | 7.393 | 376,303 | +3,896 | 0.04% | 2,782,081 |
| 2013-09-09 | 2013-09-05 | 7.470 | 372,407 | -3,896 | 0.04% | 2,781,957 |
| 2013-09-04 | 2013-09-02 | 7.008 | 376,303 | +3,896 | 0.04% | 2,637,181 |
| 2013-09-02 | 2013-08-29 | 7.213 | 372,407 | -11,687 | 0.04% | 2,686,357 |
| 2013-08-28 | 2013-08-26 | 6.649 | 384,094 | +779 | 0.04% | 2,553,741 |
| 2013-08-22 | 2013-08-20 | 6.803 | 383,315 | +5,454 | 0.04% | 2,607,602 |
| 2013-08-20 | 2013-08-16 | 7.522 | 377,861 | -28,048 | 0.04% | 2,842,099 |
| 2013-08-19 | 2013-08-15 | 7.136 | 405,909 | -7,011 | 0.04% | 2,896,763 |
| 2013-08-15 | 2013-08-12 | 6.828 | 412,920 | -3,896 | 0.05% | 2,819,597 |
| 2013-08-13 | 2013-08-09 | 6.674 | 416,816 | -3,895 | 0.05% | 2,782,001 |
| 2013-08-07 | 2013-08-05 | 6.289 | 420,711 | +7,791 | 0.05% | 2,645,998 |
| 2013-08-06 | 2013-08-02 | 6.161 | 412,920 | +3,895 | 0.05% | 2,543,998 |
| 2013-08-02 | 2013-07-31 | 6.135 | 409,025 | +15,582 | 0.05% | 2,509,501 |
| 2013-07-25 | 2013-07-23 | 6.495 | 393,443 | +7,791 | 0.04% | 2,555,300 |
| 2013-07-22 | 2013-07-18 | 6.623 | 385,652 | -15,582 | 0.04% | 2,554,200 |
| 2013-07-19 | 2013-07-17 | 6.418 | 401,234 | -7,791 | 0.04% | 2,575,000 |
| 2013-07-18 | 2013-07-16 | 6.418 | 409,025 | -4,674 | 0.05% | 2,625,001 |
| 2013-07-15 | 2013-07-11 | 6.264 | 413,699 | +19,477 | 0.05% | 2,591,277 |
| 2013-07-12 | 2013-07-10 | 6.161 | 394,222 | +3,895 | 0.04% | 2,428,799 |
| 2013-07-08 | 2013-07-04 | 6.418 | 390,327 | -3,895 | 0.04% | 2,505,002 |
| 2013-07-05 | 2013-07-03 | 6.238 | 394,222 | +11,686 | 0.04% | 2,459,159 |
| 2013-07-04 | 2013-07-02 | 6.803 | 382,536 | -7,791 | 0.04% | 2,602,302 |
| 2013-07-03 | 2013-06-28 | 6.674 | 390,327 | -3,895 | 0.04% | 2,605,203 |
| 2013-06-28 | 2013-06-26 | 6.161 | 394,222 | +7,791 | 0.04% | 2,428,799 |
| 2013-06-27 | 2013-06-25 | 5.827 | 386,431 | +7,791 | 0.04% | 2,251,839 |
| 2013-06-24 | 2013-06-20 | 6.392 | 378,640 | -3,896 | 0.04% | 2,420,279 |
| 2013-06-14 | 2013-06-11 | 6.161 | 382,536 | +7,791 | 0.04% | 2,356,802 |
| 2013-06-13 | 2013-06-10 | 6.135 | 374,745 | +3,896 | 0.04% | 2,299,182 |
| 2013-06-04 | 2013-05-31 | 7.316 | 370,849 | +1,558 | 0.04% | 2,713,198 |
| 2013-06-03 | 2013-05-30 | 6.777 | 369,291 | +6,233 | 0.04% | 2,502,720 |
| 2013-05-20 | 2013-05-15 | 7.136 | 363,058 | -94,271 | 0.04% | 2,590,958 |
| 2013-05-14 | 2013-05-10 | 7.291 | 457,329 | -3,895 | 0.05% | 3,334,162 |
| 2013-04-19 | 2013-04-17 | 7.676 | 461,224 | +11,686 | 0.05% | 3,540,158 |
| 2013-04-09 | 2013-04-05 | 7.830 | 449,538 | +96,608 | 0.05% | 3,519,701 |
| 2013-03-28 | 2013-03-26 | 8.574 | 352,930 | -94,271 | 0.04% | 3,026,040 |
| 2013-03-27 | 2013-03-25 | 8.266 | 447,201 | +94,271 | 0.05% | 3,696,564 |
| 2013-03-19 | 2013-03-15 | 8.471 | 352,930 | +2,337 | 0.04% | 2,989,800 |
| 2013-03-11 | 2013-03-07 | 9.421 | 350,593 | -3,895 | 0.04% | 3,303,002 |
| 2013-03-08 | 2013-03-06 | 9.550 | 354,488 | -89,596 | 0.04% | 3,385,198 |
| 2013-03-07 | 2013-03-05 | 9.190 | 444,084 | +89,596 | 0.05% | 4,081,198 |
| 2013-03-01 | 2013-02-27 | 8.754 | 354,488 | -21,815 | 0.04% | 3,103,098 |
| 2013-02-28 | 2013-02-26 | 7.907 | 376,303 | -38,955 | 0.04% | 2,975,281 |
| 2013-02-27 | 2013-02-25 | 7.804 | 415,258 | +38,955 | 0.05% | 3,240,643 |
| 2013-02-20 | 2013-02-18 | 8.086 | 376,303 | -38,176 | 0.04% | 3,042,901 |
| 2013-02-15 | 2013-02-08 | 7.855 | 414,479 | -52,199 | 0.05% | 3,255,843 |
| 2013-02-14 | 2013-02-07 | 7.881 | 466,678 | +85,701 | 0.05% | 3,677,861 |
| 2013-02-08 | 2013-02-06 | 7.701 | 380,977 | -13,245 | 0.04% | 2,933,996 |
| 2013-02-04 | 2013-01-31 | 7.393 | 394,222 | -7,012 | 0.04% | 2,914,559 |
| 2013-01-28 | 2013-01-24 | 6.726 | 401,234 | -143,353 | 0.04% | 2,698,600 |
| 2013-01-23 | 2013-01-21 | 7.136 | 544,587 | +38,954 | 0.06% | 3,886,437 |
| 2013-01-22 | 2013-01-18 | 7.342 | 505,633 | -3,895 | 0.06% | 3,712,282 |
| 2013-01-18 | 2013-01-16 | 7.265 | 509,528 | -93,492 | 0.06% | 3,701,639 |
| 2013-01-17 | 2013-01-15 | 7.291 | 603,020 | +170,622 | 0.07% | 4,396,323 |
| 2013-01-16 | 2013-01-14 | 7.188 | 432,398 | +27,269 | 0.05% | 3,108,002 |
| 2013-01-10 | 2013-01-08 | 7.265 | 405,129 | -38,955 | 0.04% | 2,943,197 |
| 2013-01-07 | 2013-01-03 | 7.239 | 444,084 | -38,955 | 0.05% | 3,214,799 |
| 2013-01-04 | 2013-01-02 | 7.034 | 483,039 | +31,164 | 0.05% | 3,397,601 |
| 2013-01-03 | 2012-12-31 | 7.085 | 451,875 | +7,791 | 0.05% | 3,201,599 |
| 2013-01-02 | 2012-12-27 | 6.854 | 444,084 | -31,164 | 0.05% | 3,043,799 |
| 2012-12-18 | 2012-12-14 | 6.366 | 475,248 | +31,164 | 0.05% | 3,025,600 |
| 2012-12-14 | 2012-12-12 | 6.289 | 444,084 | -3,896 | 0.05% | 2,792,999 |
| 2012-12-12 | 2012-12-10 | 6.033 | 447,980 | -3,895 | 0.05% | 2,702,502 |
| 2012-12-11 | 2012-12-07 | 5.930 | 451,875 | -3,896 | 0.05% | 2,679,599 |
| 2012-12-04 | 2012-11-30 | 5.802 | 455,771 | -3,895 | 0.05% | 2,644,202 |
| 2012-11-29 | 2012-11-27 | 5.725 | 459,666 | +3,895 | 0.05% | 2,631,400 |
| 2012-11-13 | 2012-11-09 | 5.776 | 455,771 | -779 | 0.05% | 2,632,502 |
| 2012-11-05 | 2012-11-01 | 5.853 | 456,550 | +779 | 0.05% | 2,672,162 |
| 2012-10-15 | 2012-10-11 | 5.802 | 455,771 | -7,791 | 0.05% | 2,644,202 |
| 2012-10-12 | 2012-10-10 | 5.596 | 463,562 | +7,791 | 0.05% | 2,594,203 |
| 2012-10-11 | 2012-10-09 | 5.622 | 455,771 | -3,895 | 0.05% | 2,562,302 |
| 2012-10-09 | 2012-10-05 | 5.622 | 459,666 | -19,477 | 0.05% | 2,584,200 |
| 2012-10-04 | 2012-09-28 | 5.134 | 479,143 | -19,478 | 0.05% | 2,459,998 |
| 2012-09-28 | 2012-09-26 | 5.031 | 498,621 | +19,478 | 0.05% | 2,508,801 |
| 2012-09-20 | 2012-09-18 | 5.160 | 479,143 | +19,477 | 0.05% | 2,472,298 |
| 2012-09-11 | 2012-09-07 | 5.006 | 459,666 | +3,895 | 0.05% | 2,301,000 |
| 2012-09-10 | 2012-09-06 | 4.954 | 455,771 | +1,559 | 0.05% | 2,258,102 |
| 2012-09-07 | 2012-09-05 | 4.929 | 454,212 | +4,674 | 0.05% | 2,238,718 |
| 2012-09-05 | 2012-09-03 | 5.083 | 449,538 | +3,117 | 0.05% | 2,284,921 |
| 2012-08-01 | 2012-07-30 | 5.288 | 446,421 | +3,895 | 0.05% | 2,360,758 |
| 2012-07-27 | 2012-07-25 | 5.365 | 442,526 | +779 | 0.05% | 2,374,240 |
| 2012-07-04 | 2012-06-29 | 5.960 | 441,747 | +11,729 | 0.05% | 2,632,745 |
| 2012-06-29 | 2012-06-27 | 5.881 | 430,018 | +3,034 | 0.05% | 2,528,821 |
| 2012-06-19 | 2012-06-15 | 6.197 | 426,984 | -3,792 | 0.05% | 2,646,099 |
| 2012-06-06 | 2012-06-04 | 5.775 | 430,776 | -49,297 | 0.05% | 2,487,839 |
| 2012-06-04 | 2012-05-31 | 5.881 | 480,073 | +3,792 | 0.05% | 2,823,182 |
| 2012-05-28 | 2012-05-24 | 5.986 | 476,281 | +6,826 | 0.05% | 2,851,122 |
| 2012-05-25 | 2012-05-23 | 6.092 | 469,455 | +2,275 | 0.05% | 2,859,780 |
| 2012-05-23 | 2012-05-21 | 6.118 | 467,180 | +2,275 | 0.05% | 2,858,241 |
| 2012-05-22 | 2012-05-18 | 6.224 | 464,905 | +10,618 | 0.05% | 2,893,363 |
| 2012-05-21 | 2012-05-17 | 6.329 | 454,287 | +1,517 | 0.05% | 2,875,201 |
| 2012-05-18 | 2012-05-16 | 6.303 | 452,770 | +1,517 | 0.05% | 2,853,660 |
| 2012-05-17 | 2012-05-15 | 6.435 | 451,253 | +37,920 | 0.05% | 2,903,599 |
| 2012-05-14 | 2012-05-10 | 6.593 | 413,333 | +3,792 | 0.05% | 2,725,002 |
| 2012-05-11 | 2012-05-09 | 6.725 | 409,541 | +759 | 0.05% | 2,754,002 |
| 2012-05-10 | 2012-05-08 | 6.830 | 408,782 | +11,376 | 0.05% | 2,792,018 |
| 2012-05-03 | 2012-04-30 | 7.120 | 397,406 | -3,034 | 0.04% | 2,829,599 |
| 2012-04-27 | 2012-04-25 | 7.120 | 400,440 | +3,034 | 0.05% | 2,851,201 |
| 2012-04-05 | 2012-04-02 | 7.331 | 397,406 | +11,376 | 0.04% | 2,913,439 |
| 2012-04-03 | 2012-03-30 | 7.410 | 386,030 | +758 | 0.04% | 2,860,580 |
| 2012-03-28 | 2012-03-26 | 7.542 | 385,272 | -2,275 | 0.04% | 2,905,763 |
| 2012-03-22 | 2012-03-20 | 7.674 | 387,547 | +2,275 | 0.04% | 2,974,021 |
| 2012-03-19 | 2012-03-15 | 7.938 | 385,272 | -3,792 | 0.04% | 3,058,163 |
| 2012-03-16 | 2012-03-14 | 7.859 | 389,064 | -6,825 | 0.04% | 3,057,483 |
| 2012-03-15 | 2012-03-13 | 7.911 | 395,889 | +3,792 | 0.04% | 3,131,997 |
| 2012-03-14 | 2012-03-12 | 7.859 | 392,097 | -11,376 | 0.04% | 3,081,318 |
| 2012-03-13 | 2012-03-09 | 7.779 | 403,473 | +3,792 | 0.05% | 3,138,797 |
| 2012-03-06 | 2012-03-02 | 7.779 | 399,681 | +2,275 | 0.05% | 3,109,297 |
| 2012-03-02 | 2012-02-29 | 7.806 | 397,406 | +4,550 | 0.04% | 3,102,079 |
| 2012-02-29 | 2012-02-27 | 7.595 | 392,856 | +4,551 | 0.04% | 2,983,682 |
| 2012-02-27 | 2012-02-23 | 7.806 | 388,305 | +3,033 | 0.04% | 3,031,038 |
| 2012-02-16 | 2012-02-14 | 8.043 | 385,272 | -11,376 | 0.04% | 3,098,803 |
| 2012-02-10 | 2012-02-08 | 8.254 | 396,648 | -4,550 | 0.04% | 3,273,982 |
| 2012-01-18 | 2012-01-16 | 7.700 | 401,198 | +12,134 | 0.05% | 3,089,358 |
| 2012-01-12 | 2012-01-10 | 7.674 | 389,064 | -8,342 | 0.04% | 2,985,662 |
| 2011-12-28 | 2011-12-22 | 6.751 | 397,406 | +3,792 | 0.04% | 2,682,879 |
| 2011-12-22 | 2011-12-20 | 6.672 | 393,614 | +1,517 | 0.04% | 2,626,139 |
| 2011-12-21 | 2011-12-19 | 6.751 | 392,097 | +6,067 | 0.04% | 2,647,038 |
| 2011-12-20 | 2011-12-16 | 6.830 | 386,030 | +1,517 | 0.04% | 2,636,620 |
| 2011-12-19 | 2011-12-15 | 6.751 | 384,513 | +18,960 | 0.04% | 2,595,838 |
| 2011-12-16 | 2011-12-14 | 6.962 | 365,553 | +1,517 | 0.04% | 2,544,960 |
| 2011-12-15 | 2011-12-13 | 6.962 | 364,036 | +5,309 | 0.04% | 2,534,399 |
| 2011-12-14 | 2011-12-12 | 6.962 | 358,727 | +5,309 | 0.04% | 2,497,438 |
| 2011-12-08 | 2011-12-06 | 7.094 | 353,418 | +3,033 | 0.04% | 2,507,077 |
| 2011-12-06 | 2011-12-02 | 7.305 | 350,385 | +3,034 | 0.04% | 2,559,481 |
| 2011-11-08 | 2011-11-04 | 8.043 | 347,351 | -11,376 | 0.04% | 2,793,798 |
| 2011-11-02 | 2011-10-31 | 7.648 | 358,727 | +11,376 | 0.04% | 2,743,397 |
| 2011-10-03 | 2011-09-28 | 7.595 | 347,351 | -3,792 | 0.04% | 2,638,078 |
| 2011-09-27 | 2011-09-23 | 7.410 | 351,143 | -1,517 | 0.04% | 2,602,058 |
| 2011-09-26 | 2011-09-22 | 7.516 | 352,660 | +3,792 | 0.04% | 2,650,500 |
| 2011-09-07 | 2011-09-05 | 7.806 | 348,868 | -18,960 | 0.04% | 2,723,200 |
| 2011-08-22 | 2011-08-18 | 7.753 | 367,828 | +1,517 | 0.04% | 2,851,798 |
| 2011-08-18 | 2011-08-16 | 7.278 | 366,311 | +758 | 0.04% | 2,666,157 |
| 2011-08-15 | 2011-08-11 | 7.015 | 365,553 | -1,517 | 0.04% | 2,564,240 |
| 2011-08-12 | 2011-08-10 | 6.909 | 367,070 | +18,960 | 0.04% | 2,536,161 |
| 2011-08-04 | 2011-08-02 | 8.491 | 348,110 | +16,685 | 0.04% | 2,955,963 |
| 2011-07-28 | 2011-07-26 | 9.151 | 331,425 | -6,067 | 0.04% | 3,032,784 |
| 2011-07-14 | 2011-07-12 | 8.676 | 337,492 | +15,168 | 0.04% | 2,928,101 |
| 2011-07-12 | 2011-07-08 | 9.335 | 322,324 | -11,376 | 0.04% | 3,009,003 |
| 2011-07-07 | 2011-07-05 | 9.151 | 333,700 | +3,792 | 0.04% | 3,053,601 |
| 2011-07-05 | 2011-06-30 | 9.532 | 329,908 | +7,584 | 0.04% | 3,144,793 |
| 2011-07-04 | 2011-06-29 | 9.287 | 322,324 | +11,120 | 0.04% | 2,993,266 |
| 2011-06-17 | 2011-06-15 | 8.959 | 311,204 | -3,661 | 0.04% | 2,788,000 |
| 2011-06-13 | 2011-06-09 | 9.123 | 314,865 | +3,661 | 0.04% | 2,872,398 |
| 2011-06-10 | 2011-06-08 | 9.368 | 311,204 | +3,661 | 0.04% | 2,915,500 |
| 2011-06-01 | 2011-05-30 | 9.724 | 307,543 | -7,322 | 0.04% | 2,990,402 |
| 2011-05-31 | 2011-05-27 | 9.587 | 314,865 | +3,661 | 0.04% | 3,018,598 |
| 2011-05-30 | 2011-05-26 | 9.560 | 311,204 | +3,661 | 0.04% | 2,975,000 |
| 2011-04-11 | 2011-04-07 | 10.270 | 307,543 | -18,306 | 0.04% | 3,158,402 |
| 2011-04-08 | 2011-04-06 | 9.478 | 325,849 | +18,306 | 0.04% | 3,088,301 |
| 2011-04-07 | 2011-04-04 | 9.696 | 307,543 | +2,197 | 0.04% | 2,982,002 |
| 2011-04-06 | 2011-04-01 | 10.051 | 305,346 | +732 | 0.04% | 3,069,120 |
| 2011-02-28 | 2011-02-24 | 10.652 | 304,614 | +18,306 | 0.04% | 3,244,802 |
| 2011-02-15 | 2011-02-11 | 12.400 | 286,308 | +3,662 | 0.03% | 3,550,284 |
| 2011-02-08 | 2011-02-02 | 13.138 | 282,646 | +3,661 | 0.03% | 3,713,314 |
| 2011-01-10 | 2011-01-06 | 12.646 | 278,985 | -21,968 | 0.03% | 3,528,057 |
| 2011-01-07 | 2011-01-05 | 11.854 | 300,953 | -2,929 | 0.04% | 3,567,485 |
| 2011-01-05 | 2011-01-03 | 11.198 | 303,882 | -36,612 | 0.04% | 3,403,005 |
| 2010-12-30 | 2010-12-28 | 11.007 | 340,494 | +36,612 | 0.04% | 3,747,902 |
| 2010-12-17 | 2010-12-15 | 10.871 | 303,882 | -2,196 | 0.04% | 3,303,405 |
| 2010-12-16 | 2010-12-14 | 10.871 | 306,078 | -1,465 | 0.04% | 3,327,277 |
| 2010-12-14 | 2010-12-10 | 10.406 | 307,543 | +1,465 | 0.04% | 3,200,402 |
| 2010-12-07 | 2010-12-03 | 11.007 | 306,078 | -733 | 0.04% | 3,369,077 |
| 2010-12-06 | 2010-12-02 | 10.679 | 306,811 | +1,465 | 0.04% | 3,276,585 |
| 2010-11-10 | 2010-11-08 | 10.598 | 305,346 | +1,464 | 0.04% | 3,235,920 |
| 2010-11-05 | 2010-11-03 | 10.242 | 303,882 | -1,464 | 0.04% | 3,112,505 |
| 2010-10-22 | 2010-10-20 | 10.079 | 305,346 | +1,464 | 0.04% | 3,077,460 |
| 2010-10-20 | 2010-10-18 | 9.696 | 303,882 | +2,197 | 0.04% | 2,946,504 |
| 2010-10-19 | 2010-10-15 | 10.406 | 301,685 | +732 | 0.04% | 3,139,442 |
| 2010-10-18 | 2010-10-14 | 9.887 | 300,953 | +1,465 | 0.04% | 2,975,644 |
| 2010-10-15 | 2010-10-13 | 9.478 | 299,488 | -3,661 | 0.04% | 2,838,459 |
| 2010-10-14 | 2010-10-12 | 9.587 | 303,149 | -1,465 | 0.04% | 2,906,277 |
| 2010-10-13 | 2010-10-11 | 8.931 | 304,614 | +2,929 | 0.04% | 2,720,642 |
| 2010-09-22 | 2010-09-20 | 8.986 | 301,685 | +2,197 | 0.04% | 2,710,962 |
| 2010-09-13 | 2010-09-09 | 8.850 | 299,488 | -7,323 | 0.04% | 2,650,319 |
| 2010-09-01 | 2010-08-30 | 8.440 | 306,811 | +7,323 | 0.04% | 2,589,424 |
| 2010-08-20 | 2010-08-18 | 9.013 | 299,488 | -2,197 | 0.04% | 2,699,399 |
| 2010-08-12 | 2010-08-10 | 8.822 | 301,685 | -3,661 | 0.04% | 2,661,522 |
| 2010-07-20 | 2010-07-16 | 7.975 | 305,346 | -3,661 | 0.04% | 2,435,280 |
| 2010-07-19 | 2010-07-15 | 7.866 | 309,007 | +3,661 | 0.04% | 2,430,718 |
| 2010-07-16 | 2010-07-14 | 7.948 | 305,346 | -3,661 | 0.04% | 2,426,940 |
| 2010-05-31 | 2010-05-27 | 7.975 | 309,007 | -109,837 | 0.04% | 2,464,478 |
| 2010-05-25 | 2010-05-20 | 7.511 | 418,844 | +36,612 | 0.05% | 3,146,000 |
| 2010-05-19 | 2010-05-17 | 7.687 | 382,232 | +4,652 | 0.04% | 2,938,081 |
| 2010-05-03 | 2010-04-29 | 8.129 | 377,580 | -4,340 | 0.04% | 3,069,363 |
| 2010-04-14 | 2010-04-12 | 8.378 | 381,920 | +2,894 | 0.05% | 3,199,683 |
| 2010-04-13 | 2010-04-09 | 8.488 | 379,026 | +2,170 | 0.04% | 3,217,357 |
| 2010-04-12 | 2010-04-08 | 8.627 | 376,856 | -3,617 | 0.04% | 3,251,037 |
| 2010-04-01 | 2010-03-30 | 8.571 | 380,473 | +3,617 | 0.05% | 3,261,200 |
| 2010-03-22 | 2010-03-18 | 8.544 | 376,856 | -2,170 | 0.04% | 3,219,777 |
| 2010-03-10 | 2010-03-08 | 8.406 | 379,026 | +1,446 | 0.04% | 3,185,917 |
| 2010-02-23 | 2010-02-19 | 7.465 | 377,580 | +36,167 | 0.04% | 2,818,802 |
| 2010-02-22 | 2010-02-18 | 7.797 | 341,413 | +36,167 | 0.04% | 2,662,080 |
| 2010-01-13 | 2010-01-11 | 9.124 | 305,246 | -2,894 | 0.04% | 2,785,196 |
| 2009-12-17 | 2009-12-15 | 8.654 | 308,140 | +3,617 | 0.04% | 2,666,762 |
| 2009-12-09 | 2009-12-07 | 8.433 | 304,523 | +3,617 | 0.04% | 2,568,099 |
| 2009-12-04 | 2009-12-02 | 8.461 | 300,906 | +5,063 | 0.04% | 2,545,917 |
| 2009-11-25 | 2009-11-23 | 8.876 | 295,843 | +36,167 | 0.04% | 2,625,779 |
| 2009-11-24 | 2009-11-20 | 8.876 | 259,676 | -2,170 | 0.03% | 2,304,776 |
| 2009-11-23 | 2009-11-19 | 8.710 | 261,846 | +2,170 | 0.03% | 2,280,596 |
| 2009-11-13 | 2009-11-11 | 9.041 | 259,676 | -7,234 | 0.03% | 2,347,856 |
| 2009-10-28 | 2009-10-23 | 8.876 | 266,910 | -7,233 | 0.03% | 2,368,982 |
| 2009-10-19 | 2009-10-15 | 9.152 | 274,143 | +14,467 | 0.03% | 2,508,979 |
| 2009-10-14 | 2009-10-12 | 9.180 | 259,676 | +14,466 | 0.03% | 2,383,756 |
| 2009-10-13 | 2009-10-09 | 9.180 | 245,210 | -2,170 | 0.03% | 2,250,962 |
| 2009-10-08 | 2009-10-06 | 8.848 | 247,380 | +2,170 | 0.03% | 2,188,802 |
| 2009-09-10 | 2009-09-08 | 9.512 | 245,210 | -3,616 | 0.03% | 2,332,322 |
| 2009-09-09 | 2009-09-07 | 9.207 | 248,826 | -2,170 | 0.03% | 2,291,036 |
| 2009-09-07 | 2009-09-03 | 8.931 | 250,996 | +2,170 | 0.03% | 2,241,616 |
| 2009-09-04 | 2009-09-02 | 8.876 | 248,826 | +3,616 | 0.03% | 2,208,476 |
| 2009-08-25 | 2009-08-21 | 10.009 | 245,210 | -2,893 | 0.03% | 2,454,362 |
| 2009-07-28 | 2009-07-24 | 9.097 | 248,103 | +2,893 | 0.03% | 2,256,939 |
| 2009-06-15 | 2009-06-11 | 7.742 | 245,210 | -2,170 | 0.03% | 1,898,402 |
| 2009-06-10 | 2009-06-08 | 7.078 | 247,380 | +2,170 | 0.03% | 1,751,042 |
| 2009-03-23 | 2009-03-19 | 5.253 | 245,210 | +245,210 | 0.03% | 1,288,201 |
| 2009-01-19 | 2009-01-15 | 4.922 | 0 | -1,808 | ||
| 2009-01-16 | 2009-01-14 | 5.198 | 1,808 | +1,808 | 0.00% | 9,398 |
| 2008-08-21 | 2008-08-19 | 6.359 | 0 | -3,617 | ||
| 2008-08-20 | 2008-08-18 | 6.415 | 3,617 | +3,617 | 0.00% | 23,202 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy