History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 9,790,000 +0 0.30% 13,706,000
2025-10-13 2025-10-09 1.370 9,790,000 +0 0.30% 13,412,300
2025-10-10 2025-10-08 1.370 9,790,000 +0 0.30% 13,412,300
2025-10-09 2025-10-06 1.370 9,790,000 +0 0.30% 13,412,300
2025-10-08 2025-10-03 1.360 9,790,000 +0 0.30% 13,314,400
2025-10-06 2025-10-02 1.380 9,790,000 +0 0.30% 13,510,200
2025-10-03 2025-09-30 1.360 9,790,000 +0 0.30% 13,314,400
2025-10-02 2025-09-29 1.350 9,790,000 +0 0.30% 13,216,500
2025-09-30 2025-09-26 1.310 9,790,000 +0 0.30% 12,824,900
2025-09-29 2025-09-25 1.320 9,790,000 +0 0.30% 12,922,800
2025-09-26 2025-09-24 1.360 9,790,000 +0 0.30% 13,314,400
2025-09-25 2025-09-23 1.330 9,790,000 -40,000 0.30% 13,020,700
2025-09-09 2025-09-05 1.310 9,830,000 -20,000 0.31% 12,877,300
2025-09-08 2025-09-04 1.300 9,850,000 +20,000 0.31% 12,805,000
2025-09-05 2025-09-03 1.310 9,830,000 -20,000 0.31% 12,877,300
2025-09-02 2025-08-29 1.350 9,850,000 +20,000 0.31% 13,297,500
2025-08-28 2025-08-26 1.440 9,830,000 -100,000 0.31% 14,155,200
2025-08-27 2025-08-25 1.410 9,930,000 -38,000 0.31% 14,001,300
2025-08-26 2025-08-22 1.360 9,968,000 +20,000 0.31% 13,556,480
2025-08-25 2025-08-21 1.390 9,948,000 -4,000 0.31% 13,827,720
2025-08-19 2025-08-15 1.380 9,952,000 -20,000 0.31% 13,733,760
2025-08-15 2025-08-13 1.380 9,972,000 -100,000 0.31% 13,761,360
2025-08-05 2025-08-01 1.330 10,072,000 +10,000 0.31% 13,395,760
2025-08-01 2025-07-30 1.410 10,062,000 +30,000 0.31% 14,187,420
2025-07-30 2025-07-28 1.390 10,032,000 +12,000 0.31% 13,944,480
2025-07-28 2025-07-24 1.420 10,020,000 +130,000 0.31% 14,228,400
2025-07-25 2025-07-23 1.410 9,890,000 -84,000 0.31% 13,944,900
2025-07-23 2025-07-21 1.350 9,974,000 +80,000 0.31% 13,464,900
2025-07-22 2025-07-18 1.290 9,894,000 -42,000 0.31% 12,763,260
2025-07-18 2025-07-16 1.270 9,936,000 +2,000 0.31% 12,618,720
2025-07-17 2025-07-15 1.270 9,934,000 -8,000 0.31% 12,616,180
2025-07-16 2025-07-14 1.360 9,942,000 -50,000 0.31% 13,521,120
2025-07-15 2025-07-11 1.330 9,992,000 -32,000 0.31% 13,289,360
2025-07-08 2025-07-04 1.310 10,024,000 -20,000 0.31% 13,131,440
2025-07-07 2025-07-03 1.330 10,044,000 -100,000 0.31% 13,358,520
2025-07-02 2025-06-27 1.270 10,144,000 -320,000 0.32% 12,882,880
2025-06-26 2025-06-24 1.220 10,464,000 -30,000 0.33% 12,766,080
2025-06-24 2025-06-20 1.242 10,494,000 +215,460 0.33% 13,033,683
2025-06-23 2025-06-19 1.262 10,278,540 +314,328 0.33% 12,975,359
2025-06-19 2025-06-17 1.283 9,964,212 +45,185 0.32% 12,781,440
2025-06-18 2025-06-16 1.283 9,919,027 -530,430 0.31% 12,723,480
2025-06-17 2025-06-13 1.283 10,449,457 +275,038 0.33% 13,403,881
2025-06-09 2025-06-05 1.252 10,174,419 +19,645 0.32% 12,740,340
2025-06-06 2025-06-04 1.273 10,154,774 +314,329 0.32% 12,922,500
2025-05-28 2025-05-26 1.262 9,840,445 -19,646 0.31% 12,422,320
2025-05-23 2025-05-21 1.252 9,860,091 -9,822 0.31% 12,346,740
2025-05-16 2025-05-14 1.273 9,869,913 -49,114 0.31% 12,559,999
2025-05-13 2025-05-09 1.222 9,919,027 -98,228 0.31% 12,117,600
2025-05-09 2025-05-07 1.222 10,017,255 -49,114 0.31% 12,237,600
2025-04-28 2025-04-24 1.181 10,066,369 +1,965 0.32% 11,887,680
2025-04-14 2025-04-10 1.181 10,064,404 +29,468 0.32% 11,885,360
2025-04-09 2025-04-07 1.110 10,034,936 +53,043 0.31% 11,135,440
2025-04-08 2025-04-03 1.252 9,981,893 -25,539 0.31% 12,499,260
2025-04-02 2025-03-31 1.232 10,007,432 +68,759 0.31% 12,327,480
2025-03-25 2025-03-21 1.303 9,938,673 -11,787 0.31% 12,951,040
2025-03-24 2025-03-20 1.303 9,950,460 -11,787 0.31% 12,966,400
2025-03-20 2025-03-18 1.344 9,962,247 -78,583 0.31% 13,387,439
2025-03-18 2025-03-14 1.293 10,040,830 -39,291 0.31% 12,981,941
2025-03-14 2025-03-12 1.252 10,080,121 +1,965 0.32% 12,622,260
2025-03-11 2025-03-07 1.283 10,078,156 +29,468 0.32% 12,927,600
2025-02-27 2025-02-25 1.242 10,048,688 -7,858 0.31% 12,480,600
2025-02-24 2025-02-20 1.252 10,056,546 +7,858 0.31% 12,592,740
2025-02-20 2025-02-18 1.262 10,048,688 -39,291 0.31% 12,685,200
2025-02-19 2025-02-17 1.273 10,087,979 +3,929 0.31% 12,837,500
2025-02-18 2025-02-14 1.262 10,084,050 -3,929 0.31% 12,729,840
2025-02-17 2025-02-13 1.252 10,087,979 +19,646 0.31% 12,632,100
2025-02-14 2025-02-12 1.262 10,068,333 -98,228 0.31% 12,710,000
2025-02-13 2025-02-11 1.242 10,166,561 -174,845 0.31% 12,627,000
2025-02-12 2025-02-10 1.252 10,341,406 +3,929 0.31% 12,949,440
2025-02-10 2025-02-06 1.222 10,337,477 -7,858 0.31% 12,628,800
2025-02-06 2025-02-04 1.222 10,345,335 -5,894 0.31% 12,638,400
2025-02-04 2025-01-28 1.232 10,351,229 +29,468 0.31% 12,750,980
2025-01-15 2025-01-13 1.140 10,321,761 -9,822 0.31% 11,768,960
2025-01-14 2025-01-10 1.130 10,331,583 +3,929 0.31% 11,674,980
2025-01-03 2024-12-31 1.222 10,327,654 -5,894 0.31% 12,616,800
2024-12-18 2024-12-16 1.252 10,333,548 -785,821 0.31% 12,939,600
2024-12-16 2024-12-12 1.262 11,119,369 -23,575 0.34% 14,036,800
2024-12-11 2024-12-09 1.262 11,142,944 +7,858 0.34% 14,066,560
2024-12-02 2024-11-28 1.191 11,135,086 -9,822 0.34% 13,263,121
2024-11-29 2024-11-27 1.191 11,144,908 +72,688 0.34% 13,274,820
2024-11-20 2024-11-18 1.201 11,072,220 -1 0.34% 13,300,960
2024-11-18 2024-11-14 1.201 11,072,221 +9,823 0.34% 13,300,961
2024-11-15 2024-11-13 1.222 11,062,398 +19,645 0.34% 13,514,401
2024-11-12 2024-11-08 1.283 11,042,753 +19,646 0.34% 14,164,922
2024-11-11 2024-11-07 1.293 11,023,107 -1,965 0.34% 14,251,941
2024-11-05 2024-11-01 1.232 11,025,072 -3,929 0.34% 13,581,042
2024-11-01 2024-10-30 1.222 11,029,001 +9,823 0.34% 13,473,602
2024-10-28 2024-10-24 1.161 11,019,178 -68,759 0.34% 12,788,521
2024-10-22 2024-10-18 1.201 11,087,937 +49,114 0.34% 13,319,841
2024-10-18 2024-10-16 1.191 11,038,823 +3,929 0.34% 13,148,461
2024-10-16 2024-10-14 1.222 11,034,894 -29,469 0.34% 13,480,801
2024-10-15 2024-10-10 1.211 11,064,363 +49,114 0.34% 13,404,162
2024-10-14 2024-10-09 1.191 11,015,249 -35,362 0.34% 13,120,381
2024-10-10 2024-10-08 1.262 11,050,611 +125,732 0.34% 13,950,002
2024-10-09 2024-10-07 1.456 10,924,879 -43,221 0.33% 15,904,461
2024-10-08 2024-10-04 1.334 10,968,100 +31,433 0.33% 14,627,462
2024-10-07 2024-10-03 1.283 10,936,667 +19,646 0.33% 14,028,842
2024-10-04 2024-10-02 1.313 10,917,021 -49,114 0.33% 14,337,061
2024-10-03 2024-09-30 1.222 10,966,135 +29,468 0.33% 13,396,801
2024-10-02 2024-09-27 1.161 10,936,667 -27,503 0.33% 12,692,762
2024-09-30 2024-09-26 1.120 10,964,170 -15,717 0.33% 12,278,201
2024-09-27 2024-09-25 1.079 10,979,887 +15,717 0.33% 11,848,681
2024-09-26 2024-09-24 1.089 10,964,170 -37,327 0.33% 11,943,341
2024-09-25 2024-09-23 1.049 11,001,497 +214,136 0.33% 11,536,001
2024-09-24 2024-09-20 1.069 10,787,361 +19,646 0.33% 11,531,101
2024-09-23 2024-09-19 1.069 10,767,715 -5,894 0.33% 11,510,101
2024-09-16 2024-09-12 1.038 10,773,609 +196,455 0.33% 11,187,361
2024-09-11 2024-09-09 1.038 10,577,154 +11,788 0.32% 10,983,362
2024-09-10 2024-09-05 1.028 10,565,366 +5,893 0.32% 10,863,561
2024-09-05 2024-09-03 1.049 10,559,473 +392,911 0.32% 11,072,502
2024-09-04 2024-09-02 1.059 10,166,562 -9,823 0.31% 10,764,001
2024-09-02 2024-08-29 1.059 10,176,385 -78,582 0.31% 10,774,401
2024-08-28 2024-08-26 1.049 10,254,967 +19,646 0.31% 10,753,201
2024-08-26 2024-08-22 1.049 10,235,321 +9,822 0.31% 10,732,601
2024-08-20 2024-08-16 1.069 10,225,499 +15,717 0.31% 10,930,502
2024-08-08 2024-08-06 1.069 10,209,782 -68,759 0.31% 10,913,701
2024-07-30 2024-07-26 1.069 10,278,541 -15,717 0.31% 10,987,201
2024-07-29 2024-07-25 1.059 10,294,258 +15,717 0.31% 10,899,201
2024-07-26 2024-07-24 1.079 10,278,541 +15,716 0.31% 11,091,841
2024-07-25 2024-07-23 1.079 10,262,825 -11,787 0.31% 11,074,881
2024-07-24 2024-07-22 1.099 10,274,612 -15,717 0.31% 11,296,801
2024-07-12 2024-07-10 1.150 10,290,329 -410,591 0.31% 11,837,881
2024-07-10 2024-07-08 1.130 10,700,920 -3,929 0.33% 12,092,341
2024-07-09 2024-07-05 1.150 10,704,849 +3,929 0.33% 12,314,741
2024-07-08 2024-07-04 1.150 10,700,920 +7,858 0.33% 12,310,221
2024-06-25 2024-06-21 1.140 10,693,062 +29,468 0.33% 12,192,321
2024-06-21 2024-06-19 1.171 10,663,594 -491,138 0.32% 12,484,401
2024-06-19 2024-06-17 1.120 11,154,732 +98,228 0.34% 12,491,601
2024-06-18 2024-06-14 1.130 11,056,504 -7,859 0.34% 12,494,161
2024-06-14 2024-06-12 1.130 11,064,363 -1,964 0.32% 12,503,042
2024-06-13 2024-06-11 1.140 11,066,327 +9,823 0.32% 12,617,921
2024-06-12 2024-06-07 1.161 11,056,504 -9,823 0.32% 12,831,841
2024-06-07 2024-06-05 1.150 11,066,327 +9,823 0.32% 12,730,581
2024-06-03 2024-05-30 1.171 11,056,504 +7,858 0.32% 12,944,401
2024-05-29 2024-05-27 1.181 11,048,646 +13,752 0.32% 13,047,681
2024-05-21 2024-05-17 1.191 11,034,894 +35,362 0.32% 13,143,781
2024-05-14 2024-05-10 1.191 10,999,532 -70,724 0.32% 13,101,661
2024-05-10 2024-05-08 1.130 11,070,256 -404,698 0.32% 12,509,701
2024-05-07 2024-05-03 1.140 11,474,954 -9,823 0.34% 13,083,841
2024-04-30 2024-04-26 1.130 11,484,777 -5,894 0.34% 12,978,121
2024-04-29 2024-04-25 1.099 11,490,671 +23,575 0.34% 12,633,842
2024-04-25 2024-04-23 1.049 11,467,096 +11,787 0.34% 12,024,221
2024-04-23 2024-04-19 1.069 11,455,309 -9,822 0.34% 12,245,101
2024-04-16 2024-04-12 1.059 11,465,131 +9,822 0.34% 12,138,881
2024-04-15 2024-04-11 1.089 11,455,309 -9,822 0.34% 12,478,341
2024-04-03 2024-03-28 1.049 11,465,131 -9,823 0.34% 12,022,161
2024-04-02 2024-03-27 1.028 11,474,954 +58,936 0.34% 11,798,821
2024-03-28 2024-03-26 1.049 11,416,018 +47,150 0.33% 11,970,661
2024-03-27 2024-03-25 1.049 11,368,868 +9,822 0.33% 11,921,221
2024-03-26 2024-03-22 1.099 11,359,046 +88,405 0.33% 12,489,122
2024-03-21 2024-03-19 1.120 11,270,641 +49,114 0.33% 12,621,401
2024-03-19 2024-03-15 1.120 11,221,527 +27,504 0.33% 12,566,401
2024-03-18 2024-03-14 1.140 11,194,023 -9,823 0.33% 12,763,521
2024-03-15 2024-03-13 1.150 11,203,846 -27,504 0.33% 12,888,781
2024-03-12 2024-03-08 1.140 11,231,350 -98,227 0.33% 12,806,082
2024-03-08 2024-03-06 1.140 11,329,577 +491,138 0.33% 12,918,081
2024-03-06 2024-03-04 1.140 10,838,439 +98,228 0.32% 12,358,081
2024-03-05 2024-03-01 1.140 10,740,211 +785,821 0.32% 12,246,081
2024-03-04 2024-02-29 1.120 9,954,390 -9,823 0.29% 11,147,401
2024-02-29 2024-02-27 1.099 9,964,213 +5,894 0.29% 10,955,521
2024-02-28 2024-02-26 1.110 9,958,319 +9,822 0.29% 11,050,421
2024-02-27 2024-02-23 1.130 9,948,497 -39,291 0.29% 11,242,082
2024-02-26 2024-02-22 1.130 9,987,788 -9,822 0.29% 11,286,482
2024-02-23 2024-02-21 1.120 9,997,610 -19,646 0.29% 11,195,801
2024-02-14 2024-02-07 1.089 10,017,256 -17,681 0.29% 10,911,861
2024-02-07 2024-02-05 1.049 10,034,937 +98,228 0.29% 10,522,481
2024-02-05 2024-02-01 1.069 9,936,709 +25,539 0.29% 10,621,801
2024-02-01 2024-01-30 1.079 9,911,170 -19,646 0.29% 10,695,401
2024-01-29 2024-01-25 1.120 9,930,816 +1,965 0.29% 11,121,002
2024-01-26 2024-01-24 1.079 9,928,851 -5,894 0.29% 10,714,481
2024-01-25 2024-01-23 1.049 9,934,745 +17,681 0.29% 10,417,421
2024-01-19 2024-01-17 1.089 9,917,064 +7,858 0.29% 10,802,721
2024-01-18 2024-01-16 1.140 9,909,206 +7,859 0.29% 11,298,562
2024-01-10 2024-01-08 1.161 9,901,347 +1,964 0.29% 11,491,201
2024-01-08 2024-01-04 1.211 9,899,383 -3,929 0.29% 11,992,821
2024-01-05 2024-01-03 1.191 9,903,312 -7,858 0.29% 11,795,941
2024-01-04 2024-01-02 1.181 9,911,170 -15,717 0.29% 11,704,401
2024-01-02 2023-12-28 1.140 9,926,887 -7,858 0.29% 11,318,722
2023-12-22 2023-12-20 1.110 9,934,745 +7,858 0.29% 11,024,261
2023-12-15 2023-12-13 1.110 9,926,887 +5,894 0.29% 11,015,542
2023-12-12 2023-12-08 1.110 9,920,993 -19,645 0.29% 11,009,001
2023-12-11 2023-12-07 1.120 9,940,638 +19,645 0.29% 11,132,001
2023-12-08 2023-12-06 1.120 9,920,993 -11,787 0.29% 11,110,001
2023-12-06 2023-12-04 1.120 9,932,780 +11,787 0.29% 11,123,201
2023-12-04 2023-11-30 1.140 9,920,993 -7,858 0.29% 11,312,001
2023-12-01 2023-11-29 1.120 9,928,851 +7,858 0.29% 11,118,801
2023-11-30 2023-11-28 1.150 9,920,993 +9,823 0.29% 11,413,001
2023-11-23 2023-11-21 1.171 9,911,170 -9,823 0.29% 11,603,501
2023-11-22 2023-11-20 1.140 9,920,993 -21,610 0.29% 11,312,001
2023-11-20 2023-11-16 1.130 9,942,603 +9,823 0.29% 11,235,421
2023-11-15 2023-11-13 1.130 9,932,780 +1,964 0.29% 11,224,321
2023-11-10 2023-11-08 1.130 9,930,816 -3,929 0.29% 11,222,102
2023-11-09 2023-11-07 1.130 9,934,745 -21,610 0.29% 11,226,541
2023-11-08 2023-11-06 1.120 9,956,355 -5,893 0.29% 11,149,601
2023-11-07 2023-11-03 1.110 9,962,248 -3,930 0.29% 11,054,781
2023-11-03 2023-11-01 1.079 9,966,178 -7,858 0.29% 10,754,762
2023-10-31 2023-10-27 1.049 9,974,036 -7,858 0.29% 10,458,621
2023-10-30 2023-10-26 1.028 9,981,894 +9,823 0.29% 10,263,621
2023-10-26 2023-10-24 1.038 9,972,071 -13,752 0.29% 10,355,041
2023-10-25 2023-10-20 1.038 9,985,823 -9,823 0.29% 10,369,321
2023-10-20 2023-10-18 1.059 9,995,646 +19,646 0.29% 10,583,041
2023-10-19 2023-10-17 1.079 9,976,000 -98,228 0.29% 10,765,361
2023-10-17 2023-10-13 1.069 10,074,228 -15,716 0.30% 10,768,801
2023-10-16 2023-10-12 1.089 10,089,944 -5,894 0.30% 10,991,041
2023-10-11 2023-10-09 1.089 10,095,838 -5,894 0.30% 10,997,461
2023-10-10 2023-10-06 1.059 10,101,732 -5,893 0.30% 10,695,361
2023-10-09 2023-10-05 1.038 10,107,625 +7,858 0.30% 10,495,801
2023-10-05 2023-10-03 1.079 10,099,767 +13,752 0.30% 10,898,921
2023-09-29 2023-09-27 1.130 10,086,015 +15,716 0.30% 11,397,481
2023-09-21 2023-09-19 1.150 10,070,299 -11,787 0.30% 11,584,761
2023-09-19 2023-09-15 1.130 10,082,086 +9,823 0.30% 11,393,041
2023-09-18 2023-09-14 1.130 10,072,263 +1,964 0.30% 11,381,941
2023-09-12 2023-09-07 1.140 10,070,299 -3,929 0.30% 11,482,241
2023-09-11 2023-09-06 1.150 10,074,228 +3,929 0.30% 11,589,281
2023-09-06 2023-09-04 1.161 10,070,299 -13,752 0.30% 11,687,281
2023-08-31 2023-08-29 1.140 10,084,051 -7,858 0.30% 11,497,921
2023-08-30 2023-08-28 1.130 10,091,909 +7,858 0.30% 11,404,141
2023-08-28 2023-08-24 1.161 10,084,051 -7,858 0.30% 11,703,241
2023-08-25 2023-08-23 1.161 10,091,909 -15,716 0.30% 11,712,361
2023-08-23 2023-08-21 1.150 10,107,625 +13,751 0.30% 11,627,701
2023-08-22 2023-08-18 1.191 10,093,874 -11,787 0.30% 12,022,922
2023-08-17 2023-08-15 1.181 10,105,661 +11,787 0.30% 11,934,081
2023-08-16 2023-08-14 1.211 10,093,874 -9,822 0.30% 12,228,442
2023-08-15 2023-08-11 1.191 10,103,696 +9,822 0.30% 12,034,621
2023-08-10 2023-08-08 1.201 10,093,874 -1,964 0.30% 12,125,682
2023-08-02 2023-07-31 1.211 10,095,838 +49,114 0.30% 12,230,821
2023-07-31 2023-07-27 1.191 10,046,724 +1,964 0.29% 11,966,761
2023-07-27 2023-07-25 1.181 10,044,760 -9,822 0.29% 11,862,162
2023-07-20 2023-07-18 1.171 10,054,582 +5,893 0.29% 11,771,401
2023-07-13 2023-07-11 1.211 10,048,689 +7,858 0.29% 12,173,701
2023-07-11 2023-07-07 1.232 10,040,831 -3,929 0.29% 12,368,622
2023-07-07 2023-07-05 1.252 10,044,760 -25,539 0.29% 12,577,982
2023-07-06 2023-07-04 1.262 10,070,299 +15,717 0.30% 12,712,481
2023-07-05 2023-07-03 1.273 10,054,582 -9,823 0.29% 12,795,001
2023-06-29 2023-06-27 1.252 10,064,405 -19,646 0.30% 12,602,581
2023-06-27 2023-06-23 1.211 10,084,051 +43,220 0.30% 12,216,542
2023-06-26 2023-06-21 1.232 10,040,831 -3,929 0.29% 12,368,622
2023-06-21 2023-06-19 1.262 10,044,760 +9,823 0.29% 12,680,242
2023-06-20 2023-06-16 1.273 10,034,937 +275,037 0.29% 12,770,001
2023-06-19 2023-06-15 1.252 9,759,900 -35,361 0.29% 12,221,282
2023-06-15 2023-06-13 1.262 9,795,261 -9,823 0.29% 12,365,281
2023-06-14 2023-06-12 1.273 9,805,084 +13,752 0.29% 12,477,501
2023-06-09 2023-06-07 1.273 9,791,332 -5,894 0.29% 12,460,001
2023-06-08 2023-06-06 1.273 9,797,226 -3,929 0.29% 12,467,501
2023-06-07 2023-06-05 1.273 9,801,155 +19,645 0.29% 12,472,501
2023-06-06 2023-06-02 1.313 9,781,510 -9,822 0.29% 12,845,822
2023-06-05 2023-06-01 1.283 9,791,332 -17,681 0.29% 12,559,681
2023-06-02 2023-05-31 1.232 9,809,013 +66,794 0.29% 12,083,061
2023-05-31 2023-05-29 1.283 9,742,219 -9,822 0.29% 12,496,682
2023-05-30 2023-05-25 1.262 9,752,041 -5,894 0.29% 12,310,721
2023-05-29 2023-05-24 1.283 9,757,935 +33,397 0.29% 12,516,841
2023-05-24 2023-05-22 1.323 9,724,538 +9,823 0.29% 12,870,002
2023-05-23 2023-05-19 1.323 9,714,715 -9,823 0.28% 12,857,002
2023-05-18 2023-05-16 1.334 9,724,538 +15,717 0.29% 12,969,002
2023-05-17 2023-05-15 1.344 9,708,821 +19,645 0.28% 13,046,881
2023-05-16 2023-05-12 1.354 9,689,176 +39,291 0.28% 13,119,122
2023-05-12 2023-05-10 1.374 9,649,885 +19,646 0.28% 13,262,402
2023-05-11 2023-05-09 1.385 9,630,239 +9,823 0.28% 13,333,441
2023-05-10 2023-05-08 1.385 9,620,416 -39,291 0.28% 13,319,841
2023-05-09 2023-05-05 1.354 9,659,707 +19,645 0.28% 13,079,221
2023-05-08 2023-05-04 1.374 9,640,062 -27,504 0.28% 13,248,902
2023-05-05 2023-05-03 1.354 9,667,566 +147,342 0.28% 13,089,862
2023-05-03 2023-04-28 1.395 9,520,224 -66,795 0.28% 13,278,041
2023-05-02 2023-04-27 1.364 9,587,019 +3,929 0.28% 13,078,402
2023-04-28 2023-04-26 1.374 9,583,090 -45,184 0.28% 13,170,602
2023-04-27 2023-04-25 1.354 9,628,274 +13,751 0.28% 13,036,661
2023-04-26 2023-04-24 1.374 9,614,523 +3,929 0.28% 13,213,802
2023-04-25 2023-04-21 1.385 9,610,594 +37,327 0.28% 13,306,242
2023-04-21 2023-04-19 1.425 9,573,267 +3,929 0.28% 13,644,401
2023-04-20 2023-04-18 1.435 9,569,338 +9,823 0.28% 13,736,222
2023-04-19 2023-04-17 1.446 9,559,515 -98,228 0.28% 13,819,441
2023-04-13 2023-04-11 1.395 9,657,743 -29,468 0.28% 13,469,842
2023-04-11 2023-04-04 1.354 9,687,211 +29,468 0.28% 13,116,461
2023-04-06 2023-04-03 1.395 9,657,743 -17,681 0.28% 13,469,842
2023-04-04 2023-03-31 1.395 9,675,424 -19,645 0.28% 13,494,502
2023-04-03 2023-03-30 1.405 9,695,069 +15,716 0.28% 13,620,601
2023-03-31 2023-03-29 1.415 9,679,353 -89,387 0.28% 13,697,062
2023-03-30 2023-03-28 1.425 9,768,740 -7,858 0.29% 13,923,001
2023-03-29 2023-03-27 1.415 9,776,598 +21,610 0.29% 13,834,671
2023-03-28 2023-03-24 1.476 9,754,988 +11,787 0.29% 14,399,951
2023-03-27 2023-03-23 1.507 9,743,201 -13,752 0.29% 14,680,122
2023-03-23 2023-03-21 1.507 9,756,953 +5,894 0.29% 14,700,842
2023-03-22 2023-03-20 1.527 9,751,059 -13,752 0.29% 14,890,501
2023-03-21 2023-03-17 1.537 9,764,811 -1,964 0.29% 15,010,912
2023-03-20 2023-03-16 1.497 9,766,775 +23,574 0.29% 14,616,211
2023-03-17 2023-03-15 1.527 9,743,201 -94,298 0.29% 14,878,502
2023-03-15 2023-03-13 1.446 9,837,499 -7,859 0.29% 14,221,301
2023-03-14 2023-03-10 1.415 9,845,358 -5,893 0.29% 13,931,972
2023-03-10 2023-03-08 1.446 9,851,251 +7,858 0.29% 14,241,181
2023-03-09 2023-03-07 1.476 9,843,393 +23,575 0.29% 14,530,451
2023-03-08 2023-03-06 1.456 9,819,818 -13,752 0.29% 14,295,711
2023-03-07 2023-03-03 1.425 9,833,570 -25,539 0.29% 14,015,401
2023-03-06 2023-03-02 1.415 9,859,109 -7,859 0.29% 13,951,431
2023-02-27 2023-02-23 1.385 9,866,968 +7,859 0.29% 13,661,202
2023-02-14 2023-02-10 1.425 9,859,109 +3,929 0.29% 14,051,801
2023-02-10 2023-02-08 1.425 9,855,180 +3,929 0.29% 14,046,201
2023-02-08 2023-02-06 1.435 9,851,251 -19,646 0.29% 14,140,891
2023-02-07 2023-02-03 1.446 9,870,897 +5,894 0.29% 14,269,582
2023-02-06 2023-02-02 1.476 9,865,003 -29,468 0.29% 14,562,351
2023-02-03 2023-02-01 1.486 9,894,471 -31,433 0.29% 14,706,581
2023-02-02 2023-01-31 1.425 9,925,904 -19,646 0.29% 14,147,001
2023-02-01 2023-01-30 1.435 9,945,550 -3,929 0.29% 14,276,252
2023-01-31 2023-01-27 1.537 9,949,479 +35,362 0.29% 15,294,792
2023-01-30 2023-01-26 1.537 9,914,117 -43,220 0.29% 15,240,432
2023-01-27 2023-01-20 1.507 9,957,337 -247,534 0.29% 15,002,761
2023-01-20 2023-01-18 1.456 10,204,871 +29,469 0.30% 14,856,272
2023-01-19 2023-01-17 1.425 10,175,402 +29,468 0.30% 14,502,601
2023-01-16 2023-01-12 1.415 10,145,934 -13,752 0.30% 14,357,311
2023-01-13 2023-01-11 1.395 10,159,686 -49,114 0.30% 14,169,911
2023-01-11 2023-01-09 1.415 10,208,800 -19,645 0.30% 14,446,272
2023-01-09 2023-01-05 1.425 10,228,445 +19,645 0.30% 14,578,201
2023-01-06 2023-01-04 1.415 10,208,800 +98,228 0.30% 14,446,272
2022-12-30 2022-12-28 1.364 10,110,572 -23,575 0.29% 13,792,621
2022-12-29 2022-12-23 1.334 10,134,147 -78,582 0.30% 13,515,272
2022-12-28 2022-12-22 1.334 10,212,729 +19,646 0.30% 13,620,071
2022-12-22 2022-12-20 1.323 10,193,083 +25,539 0.30% 13,490,101
2022-12-21 2022-12-19 1.334 10,167,544 +119,837 0.30% 13,559,811
2022-12-19 2022-12-15 1.364 10,047,707 +98,228 0.29% 13,706,862
2022-12-16 2022-12-14 1.405 9,949,479 +19,646 0.29% 13,978,022
2022-12-15 2022-12-13 1.405 9,929,833 +41,255 0.29% 13,950,421
2022-12-14 2022-12-12 1.374 9,888,578 +1,965 0.29% 13,590,452
2022-12-08 2022-12-06 1.374 9,886,613 -23,575 0.29% 13,587,751
2022-12-07 2022-12-05 1.374 9,910,188 -9,823 0.29% 13,620,152
2022-12-02 2022-11-30 1.303 9,920,011 -1,964 0.29% 12,926,722
2022-12-01 2022-11-29 1.283 9,921,975 -15,717 0.29% 12,727,261
2022-11-30 2022-11-28 1.232 9,937,692 -3,929 0.29% 12,241,572
2022-11-24 2022-11-22 1.201 9,941,621 +9,823 0.29% 11,942,782
2022-11-23 2022-11-21 1.171 9,931,798 -70,724 0.29% 11,627,651
2022-11-21 2022-11-17 1.211 10,002,522 +70,724 0.29% 12,117,771
2022-11-17 2022-11-15 1.222 9,931,798 +3,929 0.29% 12,133,201
2022-11-16 2022-11-14 1.181 9,927,869 +9,823 0.29% 11,724,121
2022-11-15 2022-11-11 1.171 9,918,046 -13,752 0.29% 11,611,551
2022-11-10 2022-11-08 1.161 9,931,798 -88,405 0.29% 11,526,541
2022-11-09 2022-11-07 1.150 10,020,203 +108,051 0.29% 11,527,131
2022-11-08 2022-11-04 1.130 9,912,152 -19,646 0.29% 11,201,011
2022-11-02 2022-10-31 1.049 9,931,798 -9,823 0.29% 10,414,331
2022-11-01 2022-10-28 1.089 9,941,621 +9,823 0.29% 10,829,471
2022-10-31 2022-10-27 1.120 9,931,798 +21,610 0.29% 11,122,101
2022-10-27 2022-10-25 1.140 9,910,188 -78,582 0.29% 11,299,681
2022-10-26 2022-10-24 1.161 9,988,770 +26,522 0.29% 11,592,661
2022-10-24 2022-10-20 1.201 9,962,248 +9,822 0.29% 11,967,561
2022-10-19 2022-10-17 1.222 9,952,426 -17,681 0.29% 12,158,402
2022-10-18 2022-10-14 1.150 9,970,107 -408,627 0.29% 11,469,502
2022-10-17 2022-10-13 1.110 10,378,734 -9,822 0.30% 11,516,941
2022-10-14 2022-10-12 1.099 10,388,556 -294,683 0.30% 11,422,081
2022-10-13 2022-10-11 1.089 10,683,239 +3,929 0.31% 11,637,321
2022-10-12 2022-10-10 1.069 10,679,310 +366,389 0.31% 11,415,601
2022-10-10 2022-10-06 1.099 10,312,921 -19,646 0.30% 11,338,921
2022-10-07 2022-10-05 1.089 10,332,567 +3,929 0.30% 11,255,331
2022-10-06 2022-10-03 1.049 10,328,638 +119,838 0.30% 10,830,451
2022-10-05 2022-09-30 1.049 10,208,800 +33,398 0.30% 10,704,791
2022-10-03 2022-09-29 1.038 10,175,402 +9,822 0.30% 10,566,181
2022-09-23 2022-09-21 1.181 10,165,580 +7,859 0.30% 12,004,842
2022-09-22 2022-09-20 1.191 10,157,721 +62,865 0.30% 12,098,971
2022-09-21 2022-09-19 1.191 10,094,856 -9,823 0.29% 12,024,091
2022-09-15 2022-09-13 1.273 10,104,679 -117,873 0.29% 12,858,752
2022-09-13 2022-09-08 1.252 10,222,552 +19,646 0.30% 12,800,612
2022-09-05 2022-09-01 1.242 10,202,906 +451,847 0.30% 12,672,141
2022-08-31 2022-08-29 1.283 9,751,059 +78,582 0.28% 12,508,021
2022-08-22 2022-08-18 1.273 9,672,477 +1,965 0.28% 12,308,751
2022-08-18 2022-08-16 1.283 9,670,512 -9,823 0.28% 12,404,701
2022-08-17 2022-08-15 1.262 9,680,335 +9,823 0.28% 12,220,201
2022-08-16 2022-08-12 1.293 9,670,512 +11,787 0.28% 12,503,151
2022-08-15 2022-08-11 1.262 9,658,725 +3,929 0.28% 12,192,921
2022-08-11 2022-08-09 1.283 9,654,796 -19,645 0.28% 12,384,541
2022-08-10 2022-08-08 1.293 9,674,441 -7,859 0.28% 12,508,231
2022-08-09 2022-08-05 1.262 9,682,300 +17,681 0.28% 12,222,682
2022-08-08 2022-08-04 1.252 9,664,619 +68,760 0.28% 12,101,972
2022-08-05 2022-08-03 1.262 9,595,859 -86,441 0.28% 12,113,561
2022-08-04 2022-08-02 1.262 9,682,300 +108,051 0.28% 12,222,682
2022-08-03 2022-08-01 1.313 9,574,249 -9,823 0.28% 12,573,631
2022-08-02 2022-07-29 1.313 9,584,072 -9,823 0.28% 12,586,531
2022-07-28 2022-07-26 1.303 9,593,895 +3,929 0.28% 12,501,762
2022-07-25 2022-07-21 1.323 9,589,966 +9,823 0.28% 12,691,902
2022-07-22 2022-07-20 1.323 9,580,143 +9,823 0.28% 12,678,901
2022-07-21 2022-07-19 1.313 9,570,320 -9,823 0.28% 12,568,471
2022-07-19 2022-07-15 1.293 9,580,143 +13,752 0.28% 12,386,311
2022-07-15 2022-07-13 1.323 9,566,391 +53,043 0.28% 12,660,701
2022-07-13 2022-07-11 1.323 9,513,348 +98,228 0.28% 12,590,501
2022-07-08 2022-07-06 1.323 9,415,120 +29,468 0.27% 12,460,501
2022-07-06 2022-07-04 1.323 9,385,652 +19,645 0.27% 12,421,501
2022-07-04 2022-06-29 1.385 9,366,007 +31,433 0.27% 12,967,602
2022-06-30 2022-06-28 1.425 9,334,574 -19,645 0.27% 13,304,202
2022-06-28 2022-06-24 1.625 9,354,219 +782,834 0.27% 15,197,125
2022-06-27 2022-06-23 1.614 8,571,385 +18,096 0.27% 13,830,581
2022-06-24 2022-06-22 1.614 8,553,289 +16,287 0.27% 13,801,382
2022-06-23 2022-06-21 1.636 8,537,002 +43,431 0.27% 13,963,801
2022-06-22 2022-06-20 1.614 8,493,571 +16,287 0.27% 13,705,022
2022-06-16 2022-06-14 1.702 8,477,284 -18,096 0.27% 14,428,262
2022-06-14 2022-06-10 1.724 8,495,380 +27,144 0.27% 14,646,841
2022-06-13 2022-06-09 1.702 8,468,236 +1,810 0.27% 14,412,862
2022-06-10 2022-06-08 1.735 8,466,426 -18,096 0.27% 14,690,492
2022-06-02 2022-05-31 1.702 8,484,522 -18,097 0.27% 14,440,581
2022-05-31 2022-05-27 1.669 8,502,619 -18,096 0.27% 14,189,472
2022-05-30 2022-05-26 1.647 8,520,715 +27,144 0.27% 14,031,331
2022-05-27 2022-05-25 1.636 8,493,571 +5,429 0.27% 13,892,762
2022-05-25 2022-05-23 1.680 8,488,142 -18,096 0.27% 14,259,122
2022-05-24 2022-05-20 1.625 8,506,238 -171,916 0.27% 13,819,471
2022-05-20 2022-05-18 1.614 8,678,154 +36,192 0.27% 14,002,861
2022-05-19 2022-05-17 1.591 8,641,962 +10,858 0.27% 13,753,442
2022-05-18 2022-05-16 1.569 8,631,104 -5,429 0.27% 13,545,382
2022-05-16 2022-05-12 1.547 8,636,533 +12,668 0.27% 13,363,002
2022-05-12 2022-05-10 1.569 8,623,865 +25,335 0.27% 13,534,021
2022-05-11 2022-05-06 1.580 8,598,530 +18,096 0.27% 13,589,291
2022-05-10 2022-05-05 1.614 8,580,434 +12,668 0.27% 13,845,182
2022-05-05 2022-05-03 1.636 8,567,766 -23,525 0.27% 14,014,121
2022-05-03 2022-04-28 1.603 8,591,291 +97,720 0.27% 13,767,751
2022-04-28 2022-04-26 1.591 8,493,571 +21,716 0.27% 13,517,282
2022-04-27 2022-04-25 1.603 8,471,855 -9,048 0.27% 13,576,352
2022-04-26 2022-04-22 1.647 8,480,903 +27,145 0.27% 13,965,771
2022-04-25 2022-04-21 1.647 8,453,758 +47,050 0.27% 13,921,071
2022-04-22 2022-04-20 1.680 8,406,708 +27,145 0.27% 14,122,322
2022-04-21 2022-04-19 1.702 8,379,563 +54,289 0.26% 14,261,942
2022-04-14 2022-04-12 1.724 8,325,274 +54,290 0.26% 14,353,562
2022-04-07 2022-04-04 1.857 8,270,984 +54,289 0.26% 15,356,881
2022-04-04 2022-03-31 1.801 8,216,695 -7,239 0.26% 14,802,032
2022-04-01 2022-03-30 1.790 8,223,934 +9,049 0.26% 14,724,182
2022-03-30 2022-03-28 1.768 8,214,885 +45,241 0.26% 14,526,401
2022-03-29 2022-03-25 1.735 8,169,644 +18,096 0.26% 14,175,531
2022-03-28 2022-03-24 1.768 8,151,548 +19,906 0.26% 14,414,402
2022-03-25 2022-03-23 1.813 8,131,642 -23,525 0.26% 14,738,682
2022-03-23 2022-03-21 1.746 8,155,167 +9,048 0.26% 14,240,542
2022-03-22 2022-03-18 1.724 8,146,119 +141,153 0.26% 14,044,682
2022-03-21 2022-03-17 1.735 8,004,966 +28,954 0.25% 13,889,791
2022-03-18 2022-03-16 1.669 7,976,012 +3,619 0.25% 13,310,651
2022-03-17 2022-03-15 1.603 7,972,393 +85,053 0.25% 12,775,952
2022-03-16 2022-03-14 1.702 7,887,340 -1,809 0.25% 13,424,182
2022-03-15 2022-03-11 1.757 7,889,149 +3,619 0.25% 13,863,211
2022-03-14 2022-03-10 1.746 7,885,530 +3,619 0.25% 13,769,702
2022-03-11 2022-03-09 1.757 7,881,911 -3,619 0.25% 13,850,492
2022-03-10 2022-03-08 1.779 7,885,530 +7,239 0.25% 14,031,152
2022-03-09 2022-03-07 1.824 7,878,291 +34,383 0.25% 14,366,551
2022-03-08 2022-03-04 1.890 7,843,908 +95,911 0.25% 14,823,992
2022-03-04 2022-03-02 1.890 7,747,997 +9,048 0.25% 14,642,732
2022-03-03 2022-03-01 1.934 7,738,949 +21,716 0.24% 14,967,753
2022-03-01 2022-02-25 1.945 7,717,233 +34,383 0.24% 15,011,042
2022-02-21 2022-02-17 2.000 7,682,850 +25,335 0.24% 15,368,713
2022-02-18 2022-02-16 1.989 7,657,515 -9,048 0.24% 15,233,403
2022-02-16 2022-02-14 1.978 7,666,563 +5,429 0.24% 15,166,672
2022-02-15 2022-02-11 2.000 7,661,134 +12,668 0.24% 15,325,272
2022-02-14 2022-02-10 2.011 7,648,466 -5,429 0.24% 15,384,461
2022-02-11 2022-02-09 2.011 7,653,895 +9,048 0.24% 15,395,381
2022-02-10 2022-02-08 2.000 7,644,847 -7,239 0.24% 15,292,692
2022-02-09 2022-02-07 1.978 7,652,086 -115,817 0.24% 15,138,033
2022-02-07 2022-01-31 1.890 7,767,903 +204,490 0.25% 14,680,352
2022-01-28 2022-01-26 1.989 7,563,413 +14,477 0.24% 15,046,202
2022-01-27 2022-01-25 1.989 7,548,936 +1,810 0.24% 15,017,402
2022-01-25 2022-01-21 2.067 7,547,126 +45,241 0.24% 15,597,671
2022-01-24 2022-01-20 2.067 7,501,885 +47,051 0.24% 15,504,172
2022-01-21 2022-01-19 2.100 7,454,834 -5,429 0.24% 15,654,101
2022-01-20 2022-01-18 2.100 7,460,263 +10,858 0.24% 15,665,501
2022-01-19 2022-01-17 2.067 7,449,405 -18,097 0.24% 15,395,711
2022-01-18 2022-01-14 2.056 7,467,502 -9,048 0.24% 15,350,582
2022-01-17 2022-01-13 2.078 7,476,550 +36,193 0.24% 15,534,442
2022-01-14 2022-01-12 2.078 7,440,357 +36,193 0.24% 15,459,242
2022-01-13 2022-01-11 2.056 7,404,164 -36,193 0.23% 15,220,381
2022-01-12 2022-01-10 2.045 7,440,357 -9,048 0.24% 15,212,552
2022-01-11 2022-01-07 2.034 7,449,405 +50,670 0.24% 15,148,721
2022-01-07 2022-01-05 1.989 7,398,735 +1,809 0.23% 14,718,601
2022-01-05 2022-01-03 2.011 7,396,926 +14,478 0.23% 14,878,503
2021-12-30 2021-12-28 1.989 7,382,448 +3,619 0.23% 14,686,201
2021-12-29 2021-12-24 1.989 7,378,829 -3,619 0.23% 14,679,001
2021-12-23 2021-12-21 1.934 7,382,448 +9,048 0.23% 14,278,251
2021-12-22 2021-12-20 1.934 7,373,400 +45,241 0.23% 14,260,751
2021-12-17 2021-12-15 1.923 7,328,159 +54,289 0.23% 14,092,261
2021-12-15 2021-12-13 1.967 7,273,870 +45,241 0.23% 14,309,422
2021-12-14 2021-12-10 1.989 7,228,629 +63,338 0.23% 14,380,202
2021-12-13 2021-12-09 2.022 7,165,291 +148,391 0.23% 14,491,772
2021-12-10 2021-12-08 2.034 7,016,900 +18,096 0.22% 14,269,202
2021-12-09 2021-12-07 2.022 6,998,804 +3,620 0.22% 14,155,052
2021-12-08 2021-12-06 2.045 6,995,184 -9,049 0.22% 14,302,351
2021-12-07 2021-12-03 2.056 7,004,233 +9,049 0.22% 14,398,263
2021-12-06 2021-12-02 2.089 6,995,184 -21,716 0.22% 14,611,591
2021-12-02 2021-11-30 2.022 7,016,900 -1,810 0.22% 14,191,651
2021-11-30 2021-11-26 2.078 7,018,710 -190,013 0.22% 14,583,162
2021-11-29 2021-11-25 2.122 7,208,723 -12,667 0.23% 15,296,643
2021-11-26 2021-11-24 2.100 7,221,390 +18,096 0.23% 15,163,902
2021-11-25 2021-11-23 2.078 7,203,294 -19,906 0.23% 14,966,683
2021-11-24 2021-11-22 2.056 7,223,200 +5,429 0.23% 14,848,382
2021-11-23 2021-11-19 2.122 7,217,771 -184,584 0.23% 15,315,842
2021-11-22 2021-11-18 1.978 7,402,355 -45,241 0.23% 14,643,993
2021-11-19 2021-11-17 1.967 7,447,596 -28,954 0.24% 14,651,182
2021-11-18 2021-11-16 1.967 7,476,550 +97,721 0.24% 14,708,142
2021-11-16 2021-11-12 1.967 7,378,829 -9,048 0.23% 14,515,901
2021-11-15 2021-11-11 1.912 7,387,877 -23,526 0.23% 14,125,451
2021-11-12 2021-11-10 1.890 7,411,403 +36,193 0.23% 14,006,612
2021-11-11 2021-11-09 1.868 7,375,210 +9,048 0.23% 13,775,192
2021-11-10 2021-11-08 1.890 7,366,162 -9,048 0.23% 13,921,112
2021-11-09 2021-11-05 1.879 7,375,210 +153,820 0.23% 13,856,702
2021-11-04 2021-11-02 1.923 7,221,390 +3,619 0.23% 13,886,942
2021-11-03 2021-11-01 1.945 7,217,771 +54,290 0.23% 14,039,522
2021-11-02 2021-10-29 2.000 7,163,481 -12,668 0.23% 14,329,771
2021-11-01 2021-10-28 1.967 7,176,149 +271,447 0.23% 14,117,182
2021-10-29 2021-10-27 2.078 6,904,702 -307,640 0.22% 14,346,282
2021-10-27 2021-10-25 2.089 7,212,342 +9,048 0.23% 15,065,192
2021-10-26 2021-10-22 2.078 7,203,294 +18,097 0.23% 14,966,683
2021-10-25 2021-10-21 2.111 7,185,197 -215,348 0.23% 15,167,312
2021-10-22 2021-10-20 2.100 7,400,545 +56,099 0.23% 15,540,102
2021-10-21 2021-10-19 2.133 7,344,446 +276,876 0.23% 15,665,812
2021-10-20 2021-10-18 2.111 7,067,570 +36,193 0.22% 14,919,011
2021-10-19 2021-10-15 2.111 7,031,377 -9,049 0.22% 14,842,611
2021-10-18 2021-10-12 2.111 7,040,426 -9,048 0.22% 14,861,713
2021-10-15 2021-10-11 2.111 7,049,474 +10,858 0.22% 14,880,812
2021-10-12 2021-10-08 2.166 7,038,616 -18,096 0.22% 15,246,842
2021-10-11 2021-10-07 2.188 7,056,712 -3,620 0.22% 15,442,021
2021-10-08 2021-10-06 2.177 7,060,332 +7,239 0.22% 15,371,913
2021-10-07 2021-10-05 2.177 7,053,093 +262,398 0.22% 15,356,152
2021-10-06 2021-10-04 2.133 6,790,695 -18,096 0.21% 14,484,653
2021-10-05 2021-09-30 2.100 6,808,791 +10,858 0.22% 14,297,502
2021-09-30 2021-09-28 2.144 6,797,933 -45,241 0.21% 14,575,222
2021-09-29 2021-09-27 2.089 6,843,174 +103,150 0.22% 14,294,071
2021-09-28 2021-09-24 2.133 6,740,024 +133,913 0.21% 14,376,571
2021-09-27 2021-09-23 2.266 6,606,111 +39,812 0.21% 14,967,053
2021-09-24 2021-09-21 2.221 6,566,299 -5,428 0.21% 14,586,573
2021-09-23 2021-09-20 2.166 6,571,727 -76,006 0.21% 14,235,481
2021-09-21 2021-09-17 2.221 6,647,733 -83,243 0.21% 14,767,473
2021-09-20 2021-09-16 2.277 6,730,976 -153,820 0.21% 15,324,342
2021-09-17 2021-09-15 2.332 6,884,796 +264,208 0.22% 16,054,992
2021-09-16 2021-09-14 2.277 6,620,588 -573,657 0.21% 15,073,022
2021-09-15 2021-09-13 2.210 7,194,245 +9,048 0.23% 15,902,001
2021-09-14 2021-09-10 2.199 7,185,197 +195,442 0.23% 15,802,592
2021-09-13 2021-09-09 2.288 6,989,755 +494,033 0.22% 15,990,751
2021-09-10 2021-09-08 2.310 6,495,722 -152,011 0.21% 15,004,111
2021-09-09 2021-09-07 2.431 6,647,733 -188,203 0.21% 16,163,403
2021-09-08 2021-09-06 2.354 6,835,936 -144,771 0.22% 16,092,153
2021-09-07 2021-09-03 2.188 6,980,707 -304,021 0.22% 15,275,701
2021-09-06 2021-09-02 1.879 7,284,728 +12,668 0.23% 13,686,702
2021-09-03 2021-09-01 1.868 7,272,060 +360,119 0.23% 13,582,531
2021-08-30 2021-08-26 1.846 6,911,941 -175,535 0.22% 12,757,132
2021-08-27 2021-08-25 1.846 7,087,476 +19,906 0.22% 13,081,111
2021-08-26 2021-08-24 1.824 7,067,570 +171,916 0.22% 12,888,151
2021-08-24 2021-08-20 1.746 6,895,654 -199,061 0.22% 12,041,182
2021-08-23 2021-08-19 1.768 7,094,715 +74,196 0.22% 12,545,602
2021-08-20 2021-08-18 1.801 7,020,519 +25,335 0.22% 12,647,171
2021-08-19 2021-08-17 1.813 6,995,184 +94,101 0.22% 12,678,841
2021-08-18 2021-08-16 1.846 6,901,083 +5,429 0.22% 12,737,092
2021-08-17 2021-08-13 1.813 6,895,654 -36,193 0.22% 12,498,442
2021-08-16 2021-08-12 1.835 6,931,847 +18,097 0.22% 12,717,262
2021-08-12 2021-08-10 1.813 6,913,750 +27,144 0.22% 12,531,241
2021-08-10 2021-08-06 1.801 6,886,606 -9,048 0.22% 12,405,932
2021-08-09 2021-08-05 1.790 6,895,654 +361,929 0.22% 12,346,022
2021-08-06 2021-08-04 1.801 6,533,725 +10,858 0.21% 11,770,232
2021-08-05 2021-08-03 1.813 6,522,867 +9,048 0.21% 11,822,762
2021-08-04 2021-08-02 1.846 6,513,819 -7,238 0.21% 12,022,332
2021-08-03 2021-07-30 1.790 6,521,057 +7,238 0.21% 11,675,341
2021-08-02 2021-07-29 1.801 6,513,819 -9,048 0.21% 11,734,372
2021-07-30 2021-07-28 1.779 6,522,867 -19,906 0.21% 11,606,492
2021-07-29 2021-07-27 1.779 6,542,773 -1,810 0.21% 11,641,911
2021-07-28 2021-07-26 1.824 6,544,583 +16,287 0.21% 11,934,452
2021-07-27 2021-07-23 1.879 6,528,296 -18,096 0.21% 12,265,502
2021-07-26 2021-07-22 1.890 6,546,392 -9,049 0.21% 12,371,851
2021-07-23 2021-07-21 1.846 6,555,441 +45,241 0.21% 12,099,152
2021-07-22 2021-07-20 1.835 6,510,200 -18,096 0.21% 11,943,703
2021-07-21 2021-07-19 1.857 6,528,296 +28,954 0.21% 12,121,202
2021-07-20 2021-07-16 1.923 6,499,342 +36,193 0.21% 12,498,422
2021-07-19 2021-07-15 1.989 6,463,149 +90,483 0.20% 12,857,402
2021-07-16 2021-07-14 1.989 6,372,666 -21,716 0.20% 12,677,401
2021-07-15 2021-07-13 2.000 6,394,382 +12,667 0.20% 12,791,271
2021-07-13 2021-07-09 1.989 6,381,715 -9,048 0.20% 12,695,402
2021-07-12 2021-07-08 2.000 6,390,763 -18,096 0.20% 12,784,032
2021-07-09 2021-07-07 2.022 6,408,859 -180,965 0.20% 12,961,891
2021-07-08 2021-07-06 2.011 6,589,824 +21,716 0.21% 13,255,062
2021-07-07 2021-07-05 2.011 6,568,108 +191,822 0.21% 13,211,382
2021-07-06 2021-07-02 1.989 6,376,286 -9,048 0.20% 12,684,602
2021-07-02 2021-06-29 1.978 6,385,334 +68,767 0.20% 12,632,032
2021-06-29 2021-06-25 2.011 6,316,567 +180,964 0.20% 12,705,421
2021-06-28 2021-06-24 2.011 6,135,603 +1,810 0.19% 12,341,422
2021-06-24 2021-06-22 1.989 6,133,793 -9,049 0.19% 12,202,201
2021-06-23 2021-06-21 1.967 6,142,842 -77,814 0.19% 12,084,423
2021-06-22 2021-06-18 2.298 6,220,656 +155,629 0.20% 14,293,160
2021-06-21 2021-06-17 2.380 6,065,027 +120,042 0.19% 14,435,824
2021-06-18 2021-06-16 2.404 5,944,985 -16,973 0.20% 14,290,203
2021-06-17 2021-06-15 2.357 5,961,958 +3,395 0.20% 14,050,002
2021-06-11 2021-06-09 2.321 5,958,563 +8,486 0.20% 13,831,371
2021-06-09 2021-06-07 2.298 5,950,077 +33,947 0.20% 13,671,453
2021-06-07 2021-06-03 2.298 5,916,130 +64,500 0.20% 13,593,453
2021-06-04 2021-06-02 2.333 5,851,630 +288,550 0.20% 13,652,102
2021-06-03 2021-06-01 2.298 5,563,080 -8,487 0.19% 12,782,252
2021-06-01 2021-05-28 2.286 5,571,567 +61,105 0.19% 12,736,103
2021-05-31 2021-05-27 2.298 5,510,462 +10,184 0.19% 12,661,352
2021-05-28 2021-05-26 2.298 5,500,278 +23,763 0.19% 12,637,952
2021-05-24 2021-05-20 2.357 5,476,515 +49,223 0.18% 12,906,002
2021-05-21 2021-05-18 2.451 5,427,292 +64,500 0.18% 13,301,603
2021-05-20 2021-05-17 2.380 5,362,792 -5,092 0.18% 12,764,382
2021-05-17 2021-05-13 2.368 5,367,884 -42,434 0.18% 12,713,252
2021-05-14 2021-05-12 2.404 5,410,318 -6,789 0.18% 13,005,002
2021-05-13 2021-05-11 2.392 5,417,107 -195,196 0.18% 12,957,491
2021-05-12 2021-05-10 2.368 5,612,303 +6,789 0.19% 13,292,132
2021-05-11 2021-05-07 2.321 5,605,514 -8,487 0.19% 13,011,853
2021-05-10 2021-05-06 2.298 5,614,001 +169,736 0.19% 12,899,253
2021-05-07 2021-05-05 2.274 5,444,265 -8,487 0.18% 12,380,952
2021-05-05 2021-05-03 2.227 5,452,752 -16,973 0.18% 12,143,252
2021-05-04 2021-04-30 2.274 5,469,725 -16,974 0.18% 12,438,851
2021-05-03 2021-04-29 2.239 5,486,699 -5,092 0.18% 12,283,502
2021-04-30 2021-04-28 2.239 5,491,791 -5,092 0.19% 12,294,902
2021-04-29 2021-04-27 2.274 5,496,883 -6,789 0.19% 12,500,612
2021-04-27 2021-04-23 2.274 5,503,672 -5,093 0.19% 12,516,051
2021-04-22 2021-04-20 2.345 5,508,765 -13,578 0.19% 12,917,093
2021-04-21 2021-04-19 2.345 5,522,343 -178,223 0.19% 12,948,931
2021-04-19 2021-04-15 2.309 5,700,566 -23,763 0.19% 13,165,323
2021-04-16 2021-04-14 2.309 5,724,329 -594,074 0.19% 13,220,203
2021-04-15 2021-04-13 2.286 6,318,403 +8,487 0.21% 14,443,303
2021-04-14 2021-04-12 2.286 6,309,916 +461,681 0.21% 14,423,902
2021-04-13 2021-04-09 2.251 5,848,235 +110,328 0.20% 13,161,811
2021-04-12 2021-04-08 2.251 5,737,907 -11,882 0.19% 12,913,511
2021-04-08 2021-04-01 2.168 5,749,789 +8,487 0.19% 12,466,002
2021-03-31 2021-03-29 2.192 5,741,302 +20,368 0.19% 12,582,902
2021-03-29 2021-03-25 2.074 5,720,934 +5,092 0.19% 11,864,162
2021-03-26 2021-03-24 2.086 5,715,842 +130,697 0.19% 11,920,952
2021-03-25 2021-03-23 2.145 5,585,145 -42,434 0.19% 11,977,421
2021-03-23 2021-03-19 2.192 5,627,579 +244,419 0.19% 12,333,661
2021-03-22 2021-03-18 2.251 5,383,160 -25,461 0.18% 12,115,131
2021-03-18 2021-03-16 2.262 5,408,621 -27,157 0.18% 12,236,163
2021-03-17 2021-03-15 2.286 5,435,778 -117,118 0.18% 12,425,701
2021-03-16 2021-03-12 2.215 5,552,896 -5,092 0.19% 12,300,842
2021-03-15 2021-03-11 2.227 5,557,988 +30,553 0.19% 12,377,612
2021-03-12 2021-03-10 2.192 5,527,435 -20,369 0.19% 12,114,181
2021-03-11 2021-03-09 2.215 5,547,804 +93,355 0.19% 12,289,563
2021-03-10 2021-03-08 2.274 5,454,449 +128,999 0.18% 12,404,111
2021-03-09 2021-03-05 2.298 5,325,450 -22,066 0.18% 12,236,251
2021-03-08 2021-03-04 2.215 5,347,516 +23,763 0.18% 11,845,882
2021-03-05 2021-03-03 2.227 5,323,753 +5,092 0.18% 11,855,972
2021-03-04 2021-03-02 2.168 5,318,661 +15,276 0.18% 11,531,282
2021-03-03 2021-03-01 2.239 5,303,385 -162,946 0.18% 11,873,103
2021-03-02 2021-02-26 2.239 5,466,331 -1,697 0.18% 12,237,903
2021-03-01 2021-02-25 2.333 5,468,028 -28,855 0.18% 12,757,142
2021-02-26 2021-02-24 2.286 5,496,883 +15,276 0.19% 12,565,382
2021-02-25 2021-02-23 2.357 5,481,607 +25,460 0.18% 12,918,002
2021-02-24 2021-02-22 2.345 5,456,147 +38,191 0.18% 12,793,713
2021-02-23 2021-02-19 2.251 5,417,956 -6,789 0.18% 12,193,442
2021-02-22 2021-02-18 2.239 5,424,745 +67,894 0.18% 12,144,801
2021-02-19 2021-02-17 2.274 5,356,851 +30,552 0.18% 12,182,161
2021-02-18 2021-02-16 2.227 5,326,299 -18,671 0.18% 11,861,642
2021-02-16 2021-02-09 2.156 5,344,970 -3,395 0.18% 11,525,342
2021-02-10 2021-02-08 2.109 5,348,365 +1,698 0.18% 11,280,583
2021-02-09 2021-02-05 2.109 5,346,667 -54,316 0.18% 11,277,001
2021-02-08 2021-02-04 2.251 5,400,983 +96,750 0.18% 12,155,243
2021-02-05 2021-02-03 2.156 5,304,233 -8,487 0.18% 11,437,501
2021-02-04 2021-02-02 2.121 5,312,720 +8,487 0.18% 11,268,002
2021-01-29 2021-01-27 2.003 5,304,233 +8,486 0.18% 10,625,001
2021-01-28 2021-01-26 2.003 5,295,747 -3,394 0.18% 10,608,003
2021-01-27 2021-01-25 2.050 5,299,141 +15,276 0.18% 10,864,561
2021-01-26 2021-01-22 2.086 5,283,865 +1,697 0.18% 11,020,022
2021-01-25 2021-01-21 2.203 5,282,168 +72,138 0.18% 11,638,882
2021-01-22 2021-01-20 2.192 5,210,030 -1,698 0.18% 11,418,542
2021-01-21 2021-01-19 2.145 5,211,728 +67,895 0.18% 11,176,623
2021-01-20 2021-01-18 2.109 5,143,833 -424,339 0.17% 10,849,191
2021-01-19 2021-01-15 2.109 5,568,172 +76,381 0.19% 11,744,192
2021-01-15 2021-01-13 2.109 5,491,791 -257,998 0.19% 11,583,092
2021-01-13 2021-01-11 2.121 5,749,789 +127,302 0.19% 12,195,002
2021-01-12 2021-01-08 2.109 5,622,487 +254,603 0.19% 11,858,751
2021-01-11 2021-01-07 2.097 5,367,884 -424,339 0.18% 11,258,502
2021-01-08 2021-01-06 2.121 5,792,223 +402,273 0.20% 12,285,002
2021-01-07 2021-01-05 2.050 5,389,950 +16,974 0.18% 11,050,742
2021-01-06 2021-01-04 1.991 5,372,976 -5,092 0.18% 10,699,391
2021-01-05 2020-12-31 1.944 5,378,068 +42,434 0.18% 10,456,051
2021-01-04 2020-12-29 1.897 5,335,634 -5,092 0.18% 10,122,071
2020-12-30 2020-12-28 1.897 5,340,726 +59,407 0.18% 10,131,731
2020-12-29 2020-12-24 1.897 5,281,319 +50,921 0.18% 10,019,032
2020-12-28 2020-12-22 1.897 5,230,398 +88,262 0.18% 9,922,431
2020-12-23 2020-12-21 1.944 5,142,136 -16,974 0.17% 9,997,352
2020-12-22 2020-12-18 1.991 5,159,110 -16,973 0.17% 10,273,513
2020-12-21 2020-12-17 1.897 5,176,083 +186,709 0.17% 9,819,391
2020-12-18 2020-12-16 1.885 4,989,374 -100,144 0.17% 9,406,401
2020-12-17 2020-12-15 1.862 5,089,518 +3,395 0.17% 9,475,262
2020-12-15 2020-12-11 1.897 5,086,123 +25,460 0.17% 9,648,731
2020-12-14 2020-12-10 1.862 5,060,663 +8,487 0.17% 9,421,542
2020-12-11 2020-12-09 1.862 5,052,176 +50,920 0.17% 9,405,741
2020-12-10 2020-12-08 1.897 5,001,256 +28,855 0.17% 9,487,732
2020-12-09 2020-12-07 1.980 4,972,401 +50,921 0.17% 9,843,123
2020-12-08 2020-12-04 1.991 4,921,480 -8,487 0.17% 9,800,312
2020-12-07 2020-12-03 2.027 4,929,967 +3,395 0.17% 9,991,482
2020-12-04 2020-12-02 2.015 4,926,572 +5,092 0.17% 9,926,552
2020-12-03 2020-12-01 2.097 4,921,480 -44,131 0.17% 10,322,222
2020-12-02 2020-11-30 2.027 4,965,611 -25,460 0.17% 10,063,721
2020-12-01 2020-11-27 1.921 4,991,071 +33,947 0.17% 9,586,031
2020-11-30 2020-11-26 1.968 4,957,124 +20,368 0.17% 9,754,471
2020-11-27 2020-11-25 1.956 4,936,756 +13,579 0.17% 9,656,221
2020-11-26 2020-11-24 1.968 4,923,177 +25,460 0.17% 9,687,671
2020-11-25 2020-11-23 2.027 4,897,717 -35,644 0.17% 9,926,122
2020-11-24 2020-11-20 1.862 4,933,361 +33,947 0.17% 9,184,541
2020-11-19 2020-11-17 1.874 4,899,414 +71,289 0.17% 9,179,071
2020-11-17 2020-11-13 1.862 4,828,125 -8,487 0.16% 8,988,621
2020-11-16 2020-11-12 1.897 4,836,612 +20,368 0.16% 9,175,391
2020-11-13 2020-11-11 1.956 4,816,244 -212,169 0.16% 9,420,502
2020-11-12 2020-11-10 1.897 5,028,413 +212,169 0.17% 9,539,251
2020-11-11 2020-11-09 1.779 4,816,244 +101,841 0.16% 8,569,252
2020-11-10 2020-11-06 1.803 4,714,403 -1,697 0.16% 8,499,152
2020-11-09 2020-11-05 1.767 4,716,100 -6,789 0.16% 8,335,501
2020-11-06 2020-11-04 1.767 4,722,889 +8,486 0.16% 8,347,501
2020-11-04 2020-11-02 1.720 4,714,403 -6,789 0.16% 8,110,302
2020-11-03 2020-10-30 1.685 4,721,192 +5,092 0.16% 7,955,091
2020-11-02 2020-10-29 1.720 4,716,100 +32,250 0.16% 8,113,221
2020-10-30 2020-10-28 1.673 4,683,850 +16,973 0.16% 7,836,981
2020-10-29 2020-10-27 1.732 4,666,877 +42,434 0.16% 8,083,532
2020-10-28 2020-10-23 1.791 4,624,443 +20,368 0.16% 8,282,482
2020-10-19 2020-10-15 1.756 4,604,075 -3,394 0.16% 8,083,252
2020-10-16 2020-10-14 1.779 4,607,469 +16,973 0.16% 8,197,791
2020-10-15 2020-10-12 1.815 4,590,496 +18,671 0.15% 8,329,862
2020-10-09 2020-10-07 1.709 4,571,825 -10,184 0.15% 7,811,152
2020-09-30 2020-09-28 1.626 4,582,009 +93,354 0.15% 7,450,621
2020-09-28 2020-09-24 1.591 4,488,655 +3,395 0.15% 7,140,152
2020-09-25 2020-09-23 1.661 4,485,260 +1,698 0.15% 7,451,852
2020-09-24 2020-09-22 1.685 4,483,562 +3,394 0.15% 7,554,691
2020-09-22 2020-09-18 1.732 4,480,168 +5,092 0.15% 7,760,132
2020-09-18 2020-09-16 1.685 4,475,076 +8,487 0.15% 7,540,392
2020-09-17 2020-09-15 1.709 4,466,589 -11,881 0.15% 7,631,352
2020-09-16 2020-09-14 1.779 4,478,470 +16,973 0.15% 7,968,271
2020-09-14 2020-09-10 1.826 4,461,497 -15,276 0.15% 8,148,352
2020-09-11 2020-09-09 1.850 4,476,773 -10,184 0.15% 8,281,751
2020-09-10 2020-09-08 1.862 4,486,957 -6,790 0.15% 8,353,461
2020-09-09 2020-09-07 1.862 4,493,747 -42,433 0.15% 8,366,102
2020-09-08 2020-09-04 1.838 4,536,180 -1,698 0.15% 8,338,201
2020-09-07 2020-09-03 1.862 4,537,878 +25,460 0.15% 8,448,262
2020-09-04 2020-09-02 1.897 4,512,418 +1,698 0.15% 8,560,373
2020-09-03 2020-09-01 1.874 4,510,720 +32,250 0.15% 8,450,851
2020-08-31 2020-08-27 1.968 4,478,470 -351,353 0.15% 8,812,591
2020-08-27 2020-08-25 2.074 4,829,823 -13,579 0.16% 10,016,162
2020-08-26 2020-08-24 2.086 4,843,402 -22,065 0.16% 10,101,393
2020-08-24 2020-08-20 2.074 4,865,467 -1,698 0.16% 10,090,081
2020-08-20 2020-08-18 2.097 4,867,165 -848 0.16% 10,208,303
2020-08-19 2020-08-17 2.121 4,868,013 +83,170 0.16% 10,324,801
2020-08-13 2020-08-11 2.038 4,784,843 -6,789 0.16% 9,753,742
2020-08-12 2020-08-10 2.015 4,791,632 -10,184 0.16% 9,654,661
2020-08-11 2020-08-07 2.050 4,801,816 -16,974 0.16% 9,844,921
2020-08-10 2020-08-06 2.074 4,818,790 -25,460 0.16% 9,993,282
2020-08-05 2020-08-03 2.038 4,844,250 +8,486 0.16% 9,874,841
2020-08-04 2020-07-31 2.038 4,835,764 -13,578 0.16% 9,857,543
2020-08-03 2020-07-30 2.027 4,849,342 +5,092 0.16% 9,828,081
2020-07-29 2020-07-27 2.027 4,844,250 +39,039 0.16% 9,817,761
2020-07-28 2020-07-24 2.097 4,805,211 +456,588 0.16% 10,078,361
2020-07-27 2020-07-23 2.192 4,348,623 +130,696 0.15% 9,530,642
2020-07-24 2020-07-22 2.192 4,217,927 +67,895 0.14% 9,244,203
2020-07-23 2020-07-21 2.227 4,150,032 +28,855 0.14% 9,242,101
2020-07-21 2020-07-17 2.239 4,121,177 -5,092 0.14% 9,226,401
2020-07-20 2020-07-16 2.227 4,126,269 +39,039 0.14% 9,189,181
2020-07-16 2020-07-14 2.286 4,087,230 +25,460 0.14% 9,343,041
2020-07-15 2020-07-13 2.357 4,061,770 -62,802 0.14% 9,572,002
2020-07-14 2020-07-10 2.345 4,124,572 -8,487 0.14% 9,671,402
2020-07-13 2020-07-09 2.416 4,133,059 -8,487 0.14% 9,983,503
2020-07-10 2020-07-08 2.451 4,141,546 -1,697 0.14% 10,150,403
2020-07-09 2020-07-07 2.357 4,143,243 +3,395 0.14% 9,764,002
2020-07-08 2020-07-06 2.486 4,139,848 -13,579 0.14% 10,292,582
2020-07-06 2020-07-02 2.309 4,153,427 -8,487 0.14% 9,592,242
2020-07-02 2020-06-29 2.192 4,161,914 +1,698 0.14% 9,121,442
2020-06-30 2020-06-26 2.215 4,160,216 +3,394 0.14% 9,215,761
2020-06-29 2020-06-24 2.251 4,156,822 -16,973 0.14% 9,355,182
2020-06-26 2020-06-23 2.251 4,173,795 -257,998 0.14% 9,393,381
2020-06-24 2020-06-22 2.333 4,431,793 -72,986 0.15% 10,339,562
2020-06-23 2020-06-19 2.627 4,504,779 +25,460 0.15% 11,835,568
2020-06-22 2020-06-18 2.602 4,479,319 +280,761 0.15% 11,656,057
2020-06-19 2020-06-17 2.552 4,198,558 +3,182 0.15% 10,714,342
2020-06-16 2020-06-12 2.539 4,195,376 +63,639 0.15% 10,653,482
2020-06-12 2020-06-10 2.640 4,131,737 -7,955 0.15% 10,907,401
2020-06-11 2020-06-09 2.665 4,139,692 +362,740 0.15% 11,032,481
2020-06-10 2020-06-08 2.602 3,776,952 +15,909 0.14% 9,828,362
2020-06-08 2020-06-04 2.514 3,761,043 +4,773 0.14% 9,456,003
2020-06-05 2020-06-03 2.489 3,756,270 -15,909 0.14% 9,349,563
2020-06-04 2020-06-02 2.426 3,772,179 +25,455 0.14% 9,152,061
2020-06-03 2020-06-01 2.451 3,746,724 -12,728 0.13% 9,184,502
2020-06-01 2020-05-28 2.388 3,759,452 +23,865 0.14% 8,979,403
2020-05-28 2020-05-26 2.426 3,735,587 +23,864 0.13% 9,063,282
2020-05-27 2020-05-25 2.401 3,711,723 +19,092 0.13% 8,912,063
2020-05-26 2020-05-22 2.414 3,692,631 +39,774 0.13% 8,912,642
2020-05-22 2020-05-20 2.615 3,652,857 -6,364 0.13% 9,551,362
2020-05-21 2020-05-19 2.602 3,659,221 -12,727 0.13% 9,522,003
2020-05-20 2020-05-18 2.577 3,671,948 +23,864 0.13% 9,462,801
2020-05-19 2020-05-15 2.514 3,648,084 +7,955 0.13% 9,172,002
2020-05-18 2020-05-14 2.539 3,640,129 +324,557 0.13% 9,243,522
2020-05-14 2020-05-12 2.577 3,315,572 -15,910 0.12% 8,544,401
2020-05-13 2020-05-11 2.627 3,331,482 -23,864 0.12% 8,752,922
2020-05-11 2020-05-07 2.514 3,355,346 +27,046 0.12% 8,436,001
2020-05-08 2020-05-06 2.539 3,328,300 +15,910 0.12% 8,451,682
2020-05-07 2020-05-05 2.464 3,312,390 +39,774 0.12% 8,161,441
2020-05-06 2020-05-04 2.476 3,272,616 +97,049 0.12% 8,104,581
2020-05-05 2020-04-29 2.678 3,175,567 -63,639 0.11% 8,502,961
2020-04-29 2020-04-27 2.728 3,239,206 -4,773 0.12% 8,836,242
2020-04-28 2020-04-24 2.703 3,243,979 -120,913 0.12% 8,767,703
2020-04-27 2020-04-23 2.778 3,364,892 +95,458 0.12% 9,348,302
2020-04-24 2020-04-22 2.728 3,269,434 +41,365 0.12% 8,918,701
2020-04-23 2020-04-21 2.678 3,228,069 -7,955 0.12% 8,643,542
2020-04-22 2020-04-20 2.627 3,236,024 -23,864 0.12% 8,502,122
2020-04-21 2020-04-17 2.602 3,259,888 -23,865 0.12% 8,482,861
2020-04-20 2020-04-16 2.502 3,283,753 +7,955 0.12% 8,214,722
2020-04-17 2020-04-15 2.539 3,275,798 -1,591 0.12% 8,318,362
2020-04-16 2020-04-14 2.564 3,277,389 +6,364 0.12% 8,404,802
2020-04-15 2020-04-09 2.502 3,271,025 -31,820 0.12% 8,182,881
2020-04-14 2020-04-08 2.451 3,302,845 +9,546 0.12% 8,096,403
2020-04-09 2020-04-07 2.464 3,293,299 +15,910 0.12% 8,114,403
2020-04-08 2020-04-06 2.388 3,277,389 +3,182 0.12% 7,828,002
2020-04-07 2020-04-03 2.401 3,274,207 +7,955 0.12% 7,861,562
2020-04-06 2020-04-02 2.476 3,266,252 +57,274 0.12% 8,088,821
2020-04-03 2020-04-01 2.401 3,208,978 -4,772 0.12% 7,704,943
2020-04-02 2020-03-31 2.414 3,213,750 -39,775 0.12% 7,756,801
2020-03-30 2020-03-26 2.313 3,253,525 +38,184 0.12% 7,525,603
2020-03-27 2020-03-25 2.326 3,215,341 -33,411 0.12% 7,477,701
2020-03-26 2020-03-24 2.200 3,248,752 +9,546 0.12% 7,147,002
2020-03-25 2020-03-23 2.087 3,239,206 +7,955 0.12% 6,759,522
2020-03-24 2020-03-20 2.313 3,231,251 +7,955 0.12% 7,474,082
2020-03-20 2020-03-18 2.225 3,223,296 -1,591 0.12% 7,172,041
2020-03-19 2020-03-17 2.351 3,224,887 -44,547 0.12% 7,580,981
2020-03-18 2020-03-16 2.489 3,269,434 +27,046 0.12% 8,137,801
2020-03-17 2020-03-13 2.514 3,242,388 +47,729 0.12% 8,152,002
2020-03-16 2020-03-12 2.665 3,194,659 +7,955 0.11% 8,513,922
2020-03-13 2020-03-11 2.652 3,186,704 +98,640 0.11% 8,452,662
2020-03-12 2020-03-10 2.703 3,088,064 +54,093 0.11% 8,346,302
2020-03-11 2020-03-09 2.690 3,033,971 -3,182 0.11% 8,161,961
2020-03-10 2020-03-06 2.564 3,037,153 +11,136 0.11% 7,788,721
2020-03-09 2020-03-05 2.539 3,026,017 +7,955 0.11% 7,684,083
2020-03-06 2020-03-04 2.564 3,018,062 -7,955 0.11% 7,739,763
2020-03-05 2020-03-03 2.552 3,026,017 +31,820 0.11% 7,722,123
2020-03-04 2020-03-02 2.577 2,994,197 -31,820 0.11% 7,716,201
2020-03-03 2020-02-28 2.502 3,026,017 +44,547 0.11% 7,569,963
2020-03-02 2020-02-27 2.564 2,981,470 +7,955 0.11% 7,645,923
2020-02-27 2020-02-25 2.564 2,973,515 -7,955 0.11% 7,625,523
2020-02-26 2020-02-24 2.577 2,981,470 -7,954 0.11% 7,683,403
2020-02-20 2020-02-18 2.615 2,989,424 +7,954 0.11% 7,816,641
2020-02-17 2020-02-13 2.640 2,981,470 +71,594 0.11% 7,870,803
2020-02-13 2020-02-11 2.577 2,909,876 -14,319 0.10% 7,498,902
2020-02-11 2020-02-07 2.577 2,924,195 -39,774 0.11% 7,535,803
2020-02-07 2020-02-05 2.527 2,963,969 -15,910 0.11% 7,489,262
2020-02-06 2020-02-04 2.539 2,979,879 +27,047 0.11% 7,566,923
2020-02-05 2020-02-03 2.489 2,952,832 +15,909 0.11% 7,349,761
2020-02-04 2020-01-31 2.502 2,936,923 -39,774 0.11% 7,347,083
2020-02-03 2020-01-30 2.514 2,976,697 -7,955 0.11% 7,484,003
2020-01-31 2020-01-29 2.590 2,984,652 -46,137 0.11% 7,729,123
2020-01-30 2020-01-24 2.728 3,030,789 +15,909 0.11% 8,267,701
2020-01-23 2020-01-21 2.778 3,014,880 +36,592 0.11% 8,375,903
2020-01-20 2020-01-16 2.854 2,978,288 +31,820 0.11% 8,498,883
2020-01-13 2020-01-09 2.942 2,946,468 +11,136 0.11% 8,667,361
2020-01-10 2020-01-08 2.929 2,935,332 -55,683 0.11% 8,597,704
2020-01-09 2020-01-07 2.979 2,991,015 +81,139 0.11% 8,911,201
2020-01-08 2020-01-06 3.092 2,909,876 +65,229 0.10% 8,998,682
2020-01-07 2020-01-03 3.067 2,844,647 -4,772 0.10% 8,725,444
2020-01-06 2020-01-02 3.017 2,849,419 +190,915 0.10% 8,596,801
2020-01-03 2019-12-31 2.954 2,658,504 +77,958 0.10% 7,853,703
2019-12-30 2019-12-24 2.854 2,580,546 +15,909 0.09% 7,363,881
2019-12-27 2019-12-20 2.841 2,564,637 +71,594 0.09% 7,286,243
2019-12-23 2019-12-19 2.854 2,493,043 +100,231 0.09% 7,114,182
2019-12-20 2019-12-18 2.879 2,392,812 +39,774 0.09% 6,888,321
2019-12-17 2019-12-13 2.854 2,353,038 -7,955 0.08% 6,714,661
2019-12-09 2019-12-05 2.753 2,360,993 +39,774 0.08% 6,499,922
2019-12-04 2019-12-02 2.690 2,321,219 +87,503 0.08% 6,244,522
2019-12-03 2019-11-29 2.728 2,233,716 -12,728 0.08% 6,093,362
2019-11-26 2019-11-22 2.678 2,246,444 +12,728 0.08% 6,015,123
2019-11-18 2019-11-14 2.615 2,233,716 +31,819 0.08% 5,840,642
2019-11-15 2019-11-13 2.715 2,201,897 +15,910 0.08% 5,978,883
2019-11-13 2019-11-11 2.766 2,185,987 +55,684 0.08% 6,045,602
2019-11-07 2019-11-05 2.891 2,130,303 -222,735 0.08% 6,159,402
2019-11-06 2019-11-04 2.841 2,353,038 +6,364 0.08% 6,685,081
2019-11-04 2019-10-31 2.740 2,346,674 +124,095 0.08% 6,431,001
2019-11-01 2019-10-30 2.778 2,222,579 -73,185 0.08% 6,174,742
2019-10-30 2019-10-28 2.803 2,295,764 +15,910 0.08% 6,435,783
2019-10-29 2019-10-25 2.879 2,279,854 +79,548 0.08% 6,563,143
2019-10-18 2019-10-16 2.778 2,200,306 +7,955 0.08% 6,112,863
2019-10-16 2019-10-14 2.854 2,192,351 +9,546 0.08% 6,256,123
2019-10-15 2019-10-11 2.879 2,182,805 -81,139 0.08% 6,283,762
2019-09-24 2019-09-20 2.967 2,263,944 +7,955 0.08% 6,716,562
2019-09-23 2019-09-19 2.942 2,255,989 +198,870 0.08% 6,636,241
2019-09-19 2019-09-17 2.979 2,057,119 +11,137 0.07% 6,128,823
2019-09-11 2019-09-09 2.942 2,045,982 -11,137 0.07% 6,018,482
2019-09-09 2019-09-05 2.954 2,057,119 +23,865 0.07% 6,077,103
2019-09-06 2019-09-04 2.866 2,033,254 +19,091 0.07% 5,827,681
2019-09-03 2019-08-30 2.841 2,014,163 +39,774 0.07% 5,722,323
2019-09-02 2019-08-29 2.753 1,974,389 +7,955 0.07% 5,435,583
2019-08-30 2019-08-28 2.778 1,966,434 +39,774 0.07% 5,463,123
2019-08-29 2019-08-27 2.841 1,926,660 +19,092 0.07% 5,473,723
2019-08-21 2019-08-19 3.017 1,907,568 +14,319 0.07% 5,755,202
2019-08-20 2019-08-16 2.929 1,893,249 +39,774 0.07% 5,545,401
2019-08-19 2019-08-15 3.004 1,853,475 -1,591 0.07% 5,568,702
2019-08-14 2019-08-12 3.130 1,855,066 +6,364 0.07% 5,806,682
2019-08-13 2019-08-09 3.180 1,848,702 +17,500 0.07% 5,879,721
2019-08-12 2019-08-08 3.206 1,831,202 -15,909 0.07% 5,870,103
2019-08-09 2019-08-07 3.268 1,847,111 +15,909 0.07% 6,037,201
2019-08-07 2019-08-05 3.268 1,831,202 -4,773 0.07% 5,985,203
2019-08-05 2019-08-01 3.419 1,835,975 -31,819 0.07% 6,277,764
2019-07-31 2019-07-29 3.520 1,867,794 +15,910 0.07% 6,574,403
2019-07-26 2019-07-24 3.545 1,851,884 -17,501 0.07% 6,564,962
2019-07-25 2019-07-23 3.558 1,869,385 +17,501 0.07% 6,650,503
2019-07-24 2019-07-22 3.620 1,851,884 +23,864 0.07% 6,704,642
2019-07-19 2019-07-17 3.646 1,828,020 -3,182 0.07% 6,664,204
2019-07-18 2019-07-16 3.646 1,831,202 +7,955 0.07% 6,675,804
2019-07-17 2019-07-15 3.683 1,823,247 -3,182 0.07% 6,715,563
2019-07-12 2019-07-10 3.708 1,826,429 +39,774 0.07% 6,773,204
2019-07-10 2019-07-08 3.759 1,786,655 +3,182 0.06% 6,715,544
2019-07-04 2019-07-02 3.922 1,783,473 +1,591 0.06% 6,995,044
2019-07-02 2019-06-27 3.897 1,781,882 -14,319 0.06% 6,944,004
2019-06-27 2019-06-25 3.822 1,796,201 -33,410 0.06% 6,864,325
2019-06-26 2019-06-24 3.884 1,829,611 +19,092 0.07% 7,107,004
2019-06-25 2019-06-21 4.701 1,810,519 +22,273 0.07% 8,511,418
2019-06-24 2019-06-20 4.687 1,788,246 +279,396 0.06% 8,382,201
2019-06-21 2019-06-19 4.646 1,508,850 +29,185 0.06% 7,010,524
2019-06-20 2019-06-18 4.578 1,479,665 -10,215 0.06% 6,773,523
2019-06-19 2019-06-17 4.496 1,489,880 -7,296 0.06% 6,697,764
2019-06-18 2019-06-14 4.523 1,497,176 +10,215 0.06% 6,771,603
2019-06-17 2019-06-13 4.578 1,486,961 +21,888 0.06% 6,806,922
2019-06-14 2019-06-12 4.578 1,465,073 +2,919 0.06% 6,706,724
2019-06-11 2019-06-06 4.537 1,462,154 +1,459 0.06% 6,633,242
2019-05-31 2019-05-29 4.591 1,460,695 -65,666 0.06% 6,706,703
2019-05-30 2019-05-28 4.715 1,526,361 +4,378 0.06% 7,196,485
2019-05-29 2019-05-27 4.646 1,521,983 -7,296 0.06% 7,071,544
2019-05-27 2019-05-23 4.633 1,529,279 +36,481 0.06% 7,084,483
2019-05-20 2019-05-16 4.811 1,492,798 +4,377 0.06% 7,181,462
2019-05-10 2019-05-08 4.687 1,488,421 -36,480 0.06% 6,976,805
2019-05-02 2019-04-29 4.920 1,524,901 +14,592 0.06% 7,503,101
2019-04-30 2019-04-26 4.920 1,510,309 -145,924 0.06% 7,431,303
2019-04-26 2019-04-24 5.099 1,656,233 -14,592 0.06% 8,444,406
2019-04-25 2019-04-23 5.057 1,670,825 +23,348 0.07% 8,450,104
2019-04-24 2019-04-18 5.126 1,647,477 +39,399 0.06% 8,444,923
2019-04-23 2019-04-17 5.167 1,608,078 +14,593 0.06% 8,309,085
2019-04-18 2019-04-16 5.222 1,593,485 +78,798 0.06% 8,321,041
2019-04-16 2019-04-12 5.249 1,514,687 +10,215 0.06% 7,951,085
2019-04-15 2019-04-11 5.373 1,504,472 -5,837 0.06% 8,083,043
2019-04-03 2019-04-01 5.222 1,510,309 +43,777 0.06% 7,886,703
2019-04-02 2019-03-29 5.126 1,466,532 -1,459 0.06% 7,517,404
2019-03-29 2019-03-27 5.263 1,467,991 +84,635 0.06% 7,726,082
2019-03-28 2019-03-26 5.332 1,383,356 +7,297 0.05% 7,375,446
2019-03-27 2019-03-25 5.318 1,376,059 -21,889 0.05% 7,317,681
2019-03-25 2019-03-21 5.551 1,397,948 +11,674 0.05% 7,759,804
2019-03-22 2019-03-20 5.386 1,386,274 -40,859 0.05% 7,467,003
2019-03-18 2019-03-14 5.455 1,427,133 -2,918 0.06% 7,784,886
2019-03-11 2019-03-07 5.606 1,430,051 -36,481 0.06% 8,016,403
2019-03-08 2019-03-06 5.674 1,466,532 -16,052 0.06% 8,321,404
2019-03-05 2019-03-01 5.510 1,482,584 -17,510 0.06% 8,168,646
2019-03-04 2019-02-28 5.455 1,500,094 -4,378 0.06% 8,182,882
2019-03-01 2019-02-27 5.441 1,504,472 -16,052 0.06% 8,186,143
2019-02-28 2019-02-26 5.551 1,520,524 +8,756 0.06% 8,440,206
2019-02-27 2019-02-25 5.523 1,511,768 -5,837 0.06% 8,350,162
2019-02-26 2019-02-22 5.386 1,517,605 -4,378 0.06% 8,174,402
2019-02-25 2019-02-21 5.345 1,521,983 +5,837 0.06% 8,135,404
2019-02-22 2019-02-20 5.359 1,516,146 -21,889 0.06% 8,124,984
2019-02-20 2019-02-18 5.304 1,538,035 +10,215 0.06% 8,157,966
2019-02-19 2019-02-15 5.236 1,527,820 -8,755 0.06% 7,999,084
2019-02-18 2019-02-14 5.304 1,536,575 -5,837 0.06% 8,150,222
2019-02-15 2019-02-13 5.140 1,542,412 +23,347 0.06% 7,927,502
2019-02-14 2019-02-12 5.057 1,519,065 +36,481 0.06% 7,682,586
2019-02-11 2019-02-04 5.167 1,482,584 -2,918 0.06% 7,660,646
2019-02-08 2019-01-31 5.085 1,485,502 +72,962 0.06% 7,553,563
2019-02-01 2019-01-30 5.016 1,412,540 -105,065 0.06% 7,085,762
2019-01-31 2019-01-29 5.044 1,517,605 +8,755 0.06% 7,654,402
2019-01-25 2019-01-23 5.003 1,508,850 -67,125 0.06% 7,548,204
2019-01-22 2019-01-18 4.907 1,575,975 +29,185 0.06% 7,732,805
2019-01-18 2019-01-16 4.907 1,546,790 -14,592 0.06% 7,589,604
2019-01-15 2019-01-11 4.838 1,561,382 +14,592 0.06% 7,554,202
2019-01-14 2019-01-10 5.016 1,546,790 +72,962 0.06% 7,759,204
2019-01-11 2019-01-09 4.975 1,473,828 -14,593 0.06% 7,332,603
2019-01-07 2019-01-03 4.633 1,488,421 +2,919 0.06% 6,895,205
2019-01-02 2018-12-27 4.674 1,485,502 +5,837 0.06% 6,942,763
2018-12-28 2018-12-24 4.701 1,479,665 +7,296 0.06% 6,956,043
2018-12-21 2018-12-19 4.770 1,472,369 +11,674 0.06% 7,022,644
2018-12-17 2018-12-13 4.907 1,460,695 -7,296 0.06% 7,167,163
2018-12-11 2018-12-07 4.852 1,467,991 -7,296 0.06% 7,122,482
2018-12-10 2018-12-06 4.879 1,475,287 +7,296 0.06% 7,198,321
2018-12-07 2018-12-05 4.934 1,467,991 +20,429 0.06% 7,243,202
2018-12-06 2018-12-04 5.044 1,447,562 -14,592 0.06% 7,301,124
2018-12-05 2018-12-03 4.934 1,462,154 -8,756 0.06% 7,214,402
2018-12-04 2018-11-30 4.866 1,470,910 +14,593 0.06% 7,156,805
2018-12-03 2018-11-29 4.838 1,456,317 +1,459 0.06% 7,045,882
2018-11-30 2018-11-28 4.893 1,454,858 +2,918 0.06% 7,118,583
2018-11-29 2018-11-27 4.824 1,451,940 +4,378 0.06% 7,004,805
2018-11-28 2018-11-26 4.797 1,447,562 +5,837 0.06% 6,944,004
2018-11-27 2018-11-23 4.852 1,441,725 +18,970 0.06% 6,995,043
2018-11-26 2018-11-22 4.879 1,422,755 +5,837 0.06% 6,942,004
2018-11-23 2018-11-21 4.975 1,416,918 +26,266 0.06% 7,049,463
2018-11-22 2018-11-20 4.975 1,390,652 +14,593 0.05% 6,918,785
2018-11-21 2018-11-19 5.071 1,376,059 +118,198 0.05% 6,978,201
2018-11-20 2018-11-16 5.044 1,257,861 +7,296 0.05% 6,344,322
2018-11-19 2018-11-15 4.879 1,250,565 +5,837 0.05% 6,101,842
2018-11-12 2018-11-08 5.016 1,244,728 +7,296 0.05% 6,243,962
2018-11-08 2018-11-06 5.016 1,237,432 +7,296 0.05% 6,207,363
2018-11-05 2018-11-01 4.824 1,230,136 +11,674 0.05% 5,934,724
2018-11-02 2018-10-31 4.715 1,218,462 -7,296 0.05% 5,744,803
2018-11-01 2018-10-30 4.619 1,225,758 +7,296 0.05% 5,661,602
2018-10-31 2018-10-29 4.674 1,218,462 +30,644 0.05% 5,694,703
2018-10-25 2018-10-23 5.003 1,187,818 +7,296 0.05% 5,942,203
2018-10-22 2018-10-18 5.085 1,180,522 +1,459 0.05% 6,002,784
2018-10-18 2018-10-15 5.236 1,179,063 +7,296 0.05% 6,173,125
2018-10-16 2018-10-12 5.249 1,171,767 -232,018 0.05% 6,150,986
2018-10-15 2018-10-11 4.989 1,403,785 +226,182 0.06% 7,003,364
2018-10-12 2018-10-10 5.482 1,177,603 +13,133 0.05% 6,456,001
2018-10-10 2018-10-08 6.072 1,164,470 +7,296 0.05% 7,070,282
2018-10-09 2018-10-05 6.195 1,157,174 -2,919 0.05% 7,168,723
2018-10-08 2018-10-04 6.222 1,160,093 +14,593 0.05% 7,218,607
2018-10-04 2018-10-02 6.442 1,145,500 -5,837 0.04% 7,379,003
2018-10-02 2018-09-27 6.401 1,151,337 -23,348 0.05% 7,369,263
2018-09-28 2018-09-26 6.565 1,174,685 +16,052 0.05% 7,711,905
2018-09-24 2018-09-20 6.291 1,158,633 -7,297 0.05% 7,288,922
2018-09-21 2018-09-19 6.126 1,165,930 +4,378 0.05% 7,143,067
2018-09-20 2018-09-18 6.085 1,161,552 -102,146 0.05% 7,068,485
2018-09-19 2018-09-17 6.044 1,263,698 +36,481 0.05% 7,638,122
2018-09-11 2018-09-07 5.989 1,227,217 +72,961 0.05% 7,350,342
2018-09-07 2018-09-05 5.962 1,154,256 +4,378 0.05% 6,881,706
2018-08-30 2018-08-28 6.373 1,149,878 +11,674 0.05% 7,328,405
2018-08-28 2018-08-24 6.058 1,138,204 +1,459 0.04% 6,895,204
2018-08-24 2018-08-22 6.291 1,136,745 -21,888 0.04% 7,151,225
2018-08-20 2018-08-16 5.976 1,158,633 +7,296 0.05% 6,923,682
2018-08-16 2018-08-14 6.236 1,151,337 +2,918 0.05% 7,179,903
2018-08-15 2018-08-13 6.305 1,148,419 +10,215 0.05% 7,240,406
2018-08-02 2018-07-31 6.455 1,138,204 +7,296 0.04% 7,347,604
2018-07-30 2018-07-26 6.647 1,130,908 +68,584 0.04% 7,517,505
2018-07-27 2018-07-25 6.675 1,062,324 -4,378 0.04% 7,090,725
2018-07-19 2018-07-17 6.606 1,066,702 +5,837 0.04% 7,046,847
2018-07-18 2018-07-16 6.825 1,060,865 -5,837 0.04% 7,240,927
2018-07-16 2018-07-12 6.401 1,066,702 -7,296 0.04% 6,827,547
2018-07-06 2018-07-04 6.359 1,073,998 +7,296 0.04% 6,830,086
2018-07-05 2018-07-03 6.551 1,066,702 -2,918 0.04% 6,988,367
2018-06-27 2018-06-25 6.702 1,069,620 +2,918 0.04% 7,168,744
2018-06-25 2018-06-21 6.716 1,066,702 -7,296 0.04% 7,163,808
2018-06-22 2018-06-20 6.853 1,073,998 -4,377 0.04% 7,360,006
2018-06-21 2018-06-19 7.319 1,078,375 -14,593 0.04% 7,892,522
2018-06-20 2018-06-15 8.227 1,092,968 +14,593 0.04% 8,992,036
2018-06-19 2018-06-14 8.037 1,078,375 +52,817 0.04% 8,666,387
2018-06-15 2018-06-13 8.037 1,025,558 +17,729 0.04% 8,241,922
2018-06-12 2018-06-08 8.227 1,007,829 +2,727 0.04% 8,291,583
2018-06-06 2018-06-04 8.110 1,005,102 +21,821 0.04% 8,151,227
2018-06-04 2018-05-31 8.491 983,281 -2,728 0.04% 8,349,182
2018-06-01 2018-05-30 8.125 986,009 -6,819 0.04% 8,010,846
2018-05-30 2018-05-28 8.007 992,828 -6,819 0.04% 7,949,767
2018-05-28 2018-05-24 8.139 999,647 -6,819 0.04% 8,136,308
2018-05-25 2018-05-23 8.330 1,006,466 +6,819 0.04% 8,383,689
2018-05-24 2018-05-21 8.286 999,647 -15,001 0.04% 8,282,908
2018-05-23 2018-05-18 8.007 1,014,648 +4,773 0.04% 8,124,484
2018-05-21 2018-05-17 7.934 1,009,875 -8,183 0.04% 8,012,215
2018-05-18 2018-05-16 8.037 1,018,058 -8,182 0.04% 8,181,648
2018-05-10 2018-05-08 7.465 1,026,240 +5,455 0.04% 7,660,453
2018-05-08 2018-05-04 7.377 1,020,785 +13,638 0.04% 7,529,913
2018-05-07 2018-05-03 7.362 1,007,147 +2,727 0.04% 7,414,542
2018-05-04 2018-05-02 7.567 1,004,420 -92,055 0.04% 7,600,686
2018-05-03 2018-04-30 7.685 1,096,475 +6,819 0.05% 8,425,928
2018-04-26 2018-04-24 7.597 1,089,656 -68,188 0.05% 8,277,647
2018-04-25 2018-04-23 7.465 1,157,844 +34,094 0.05% 8,642,822
2018-04-24 2018-04-20 7.435 1,123,750 -6,819 0.05% 8,355,364
2018-04-23 2018-04-19 7.465 1,130,569 -68,189 0.05% 8,439,225
2018-04-20 2018-04-18 7.318 1,198,758 -13,637 0.05% 8,772,427
2018-04-19 2018-04-17 7.318 1,212,395 -34,095 0.05% 8,872,222
2018-04-18 2018-04-16 7.259 1,246,490 +16,366 0.05% 9,048,607
2018-04-17 2018-04-13 7.318 1,230,124 -47,733 0.05% 9,001,962
2018-04-16 2018-04-12 7.318 1,277,857 -72,280 0.05% 9,351,268
2018-04-11 2018-04-09 7.186 1,350,137 +40,914 0.06% 9,702,008
2018-04-10 2018-04-06 7.201 1,309,223 -75,008 0.05% 9,427,203
2018-04-09 2018-04-04 6.951 1,384,231 -16,365 0.06% 9,622,206
2018-04-04 2018-03-29 6.995 1,400,596 +10,910 0.06% 9,797,584
2018-03-29 2018-03-27 7.025 1,389,686 +5,455 0.06% 9,762,025
2018-03-23 2018-03-21 6.966 1,384,231 +4,091 0.06% 9,642,506
2018-03-22 2018-03-20 7.142 1,380,140 -68,188 0.06% 9,856,888
2018-03-21 2018-03-19 7.025 1,448,328 +2,727 0.06% 10,173,963
2018-03-20 2018-03-16 7.127 1,445,601 -34,094 0.06% 10,303,207
2018-03-19 2018-03-15 7.098 1,479,695 -76,371 0.06% 10,502,805
2018-03-16 2018-03-14 6.951 1,556,066 +6,819 0.07% 10,816,682
2018-03-13 2018-03-09 6.819 1,549,247 -6,819 0.07% 10,564,801
2018-03-07 2018-03-05 6.790 1,556,066 -13,638 0.07% 10,565,662
2018-03-06 2018-03-02 6.863 1,569,704 -4,091 0.07% 10,773,364
2018-03-02 2018-02-28 6.893 1,573,795 -1,364 0.07% 10,847,602
2018-03-01 2018-02-27 6.951 1,575,159 -27,276 0.07% 10,949,404
2018-02-27 2018-02-23 6.717 1,602,435 +150,015 0.07% 10,763,007
2018-02-23 2018-02-21 6.761 1,452,420 +6,819 0.06% 9,819,308
2018-02-20 2018-02-13 6.467 1,445,601 +2,728 0.06% 9,349,206
2018-02-14 2018-02-12 6.453 1,442,873 -5,455 0.06% 9,310,404
2018-02-13 2018-02-09 6.350 1,448,328 +6,819 0.06% 9,196,923
2018-02-12 2018-02-08 6.614 1,441,509 -4,092 0.06% 9,534,142
2018-02-08 2018-02-06 6.599 1,445,601 +13,638 0.06% 9,540,007
2018-02-05 2018-02-01 6.907 1,431,963 +34,094 0.06% 9,891,005
2018-02-02 2018-01-31 7.025 1,397,869 +1,364 0.06% 9,819,508
2018-01-31 2018-01-29 7.171 1,396,505 -95,464 0.06% 10,014,726
2018-01-30 2018-01-26 7.274 1,491,969 -268,663 0.06% 10,852,485
2018-01-29 2018-01-25 7.289 1,760,632 -6,819 0.07% 12,832,542
2018-01-26 2018-01-24 7.098 1,767,451 -112,512 0.07% 12,545,283
2018-01-24 2018-01-22 7.054 1,879,963 -12,274 0.08% 13,261,178
2018-01-23 2018-01-19 7.083 1,892,237 -45,004 0.08% 13,403,258
2018-01-22 2018-01-18 6.995 1,937,241 -58,642 0.08% 13,551,574
2018-01-19 2018-01-17 7.039 1,995,883 -6,819 0.08% 14,049,603
2018-01-18 2018-01-16 7.010 2,002,702 -17,729 0.08% 14,038,863
2018-01-17 2018-01-15 6.878 2,020,431 -109,102 0.08% 13,896,473
2018-01-16 2018-01-12 6.893 2,129,533 +87,281 0.09% 14,678,104
2018-01-15 2018-01-11 6.805 2,042,252 +15,002 0.09% 13,896,807
2018-01-10 2018-01-08 7.010 2,027,250 -34,094 0.09% 14,210,944
2018-01-08 2018-01-04 7.054 2,061,344 -259,117 0.09% 14,540,632
2018-01-05 2018-01-03 6.775 2,320,461 +6,818 0.10% 15,721,862
2018-01-04 2018-01-02 6.673 2,313,643 -4,091 0.10% 15,438,157
2017-12-21 2017-12-19 6.291 2,317,734 -12,274 0.10% 14,581,715
2017-12-15 2017-12-13 6.438 2,330,008 +4,091 0.10% 15,000,635
2017-12-12 2017-12-08 6.599 2,325,917 +17,730 0.10% 15,349,508
2017-12-11 2017-12-07 6.423 2,308,187 -24,548 0.10% 14,826,301
2017-11-27 2017-11-23 6.717 2,332,735 -27,276 0.10% 15,668,182
2017-11-23 2017-11-21 6.746 2,360,011 -20,456 0.10% 15,920,605
2017-11-22 2017-11-20 6.570 2,380,467 -8,183 0.10% 15,639,681
2017-11-21 2017-11-17 6.599 2,388,650 +13,638 0.10% 15,763,504
2017-11-15 2017-11-13 6.863 2,375,012 +13,637 0.10% 16,300,442
2017-11-10 2017-11-08 6.819 2,361,375 -6,819 0.10% 16,102,957
2017-11-09 2017-11-07 6.702 2,368,194 +20,457 0.10% 15,871,618
2017-10-31 2017-10-27 6.981 2,347,737 -13,638 0.10% 16,388,685
2017-10-30 2017-10-26 6.790 2,361,375 -30,685 0.10% 16,033,697
2017-10-24 2017-10-20 7.113 2,392,060 +8,865 0.10% 17,013,808
2017-10-23 2017-10-19 6.981 2,383,195 -12,274 0.10% 16,636,205
2017-10-20 2017-10-18 7.230 2,395,469 -6,819 0.10% 17,319,095
2017-10-19 2017-10-17 7.098 2,402,288 +34,094 0.10% 17,051,326
2017-10-17 2017-10-13 7.186 2,368,194 +12,274 0.10% 17,017,708
2017-10-11 2017-10-09 6.981 2,355,920 -2,727 0.10% 16,445,808
2017-10-10 2017-10-06 7.098 2,358,647 -10,910 0.10% 16,741,564
2017-09-27 2017-09-25 6.687 2,369,557 -13,638 0.10% 15,846,003
2017-09-20 2017-09-18 6.981 2,383,195 +68,189 0.10% 16,636,205
2017-09-18 2017-09-14 7.069 2,315,006 +27,275 0.10% 16,363,902
2017-09-15 2017-09-13 7.039 2,287,731 +72,280 0.10% 16,104,006
2017-09-12 2017-09-08 7.113 2,215,451 +84,554 0.09% 15,757,656
2017-09-11 2017-09-07 6.951 2,130,897 +13,638 0.09% 14,812,505
2017-09-08 2017-09-06 6.878 2,117,259 -38,186 0.09% 14,562,454
2017-09-05 2017-09-01 7.113 2,155,445 -6,819 0.09% 15,330,856
2017-09-04 2017-08-31 7.157 2,162,264 -8,182 0.09% 15,474,487
2017-09-01 2017-08-30 7.171 2,170,446 -120,012 0.09% 15,564,872
2017-08-31 2017-08-29 6.907 2,290,458 +13,637 0.10% 15,820,892
2017-08-29 2017-08-25 6.863 2,276,821 -8,182 0.10% 15,626,527
2017-08-28 2017-08-24 6.805 2,285,003 -2,728 0.10% 15,548,642
2017-08-24 2017-08-21 6.907 2,287,731 +17,729 0.10% 15,802,056
2017-08-15 2017-08-11 6.731 2,270,002 -334,124 0.10% 15,280,116
2017-08-14 2017-08-10 6.878 2,604,126 -204,566 0.11% 17,911,112
2017-08-09 2017-08-07 7.025 2,808,692 +184,109 0.12% 19,730,012
2017-08-08 2017-08-04 6.570 2,624,583 -20,457 0.11% 17,243,525
2017-08-07 2017-08-03 6.467 2,645,040 +25,912 0.11% 17,106,397
2017-08-04 2017-08-02 6.585 2,619,128 -62,733 0.11% 17,246,095
2017-08-03 2017-08-01 6.497 2,681,861 +34,094 0.11% 17,423,192
2017-08-02 2017-07-31 6.511 2,647,767 -23,184 0.11% 17,240,524
2017-07-28 2017-07-26 6.365 2,670,951 +2,727 0.11% 16,999,783
2017-07-27 2017-07-25 6.365 2,668,224 +10,910 0.11% 16,982,426
2017-07-25 2017-07-21 6.526 2,657,314 -6,818 0.11% 17,341,658
2017-07-24 2017-07-20 6.423 2,664,132 +6,818 0.11% 17,112,662
2017-07-21 2017-07-19 6.482 2,657,314 +32,731 0.11% 17,224,748
2017-07-20 2017-07-18 6.555 2,624,583 +30,685 0.11% 17,205,035
2017-07-19 2017-07-17 6.453 2,593,898 +13,638 0.11% 16,737,604
2017-07-18 2017-07-14 6.585 2,580,260 -19,093 0.11% 16,990,163
2017-07-17 2017-07-13 6.482 2,599,353 -13,638 0.11% 16,849,044
2017-07-12 2017-07-10 6.233 2,612,991 -19,093 0.11% 16,286,005
2017-07-10 2017-07-06 6.203 2,632,084 -61,370 0.11% 16,327,806
2017-07-05 2017-07-03 6.101 2,693,454 +34,095 0.11% 16,432,007
2017-07-04 2017-06-30 6.130 2,659,359 -6,819 0.11% 16,302,003
2017-07-03 2017-06-29 6.101 2,666,178 -43,641 0.11% 16,265,604
2017-06-30 2017-06-28 5.998 2,709,819 -34,094 0.11% 16,253,665
2017-06-29 2017-06-27 5.954 2,743,913 -40,913 0.12% 16,337,443
2017-06-27 2017-06-23 5.866 2,784,826 +34,094 0.12% 16,336,002
2017-06-26 2017-06-22 5.954 2,750,732 +20,457 0.12% 16,378,044
2017-06-23 2017-06-21 5.925 2,730,275 -66,825 0.11% 16,176,162
2017-06-22 2017-06-20 5.910 2,797,100 -102,283 0.12% 16,531,062
2017-06-21 2017-06-19 5.807 2,899,383 -27,276 0.12% 16,837,922
2017-06-20 2017-06-16 6.772 2,926,659 +158,198 0.12% 19,818,207
2017-06-19 2017-06-15 6.756 2,768,461 +184,350 0.12% 18,703,454
2017-06-15 2017-06-13 6.834 2,584,111 -6,365 0.12% 17,661,004
2017-06-14 2017-06-12 6.787 2,590,476 +5,092 0.12% 17,582,405
2017-06-13 2017-06-09 6.756 2,585,384 +14,003 0.12% 17,466,604
2017-06-12 2017-06-08 6.787 2,571,381 +6,364 0.12% 17,452,801
2017-06-09 2017-06-07 6.772 2,565,017 +10,184 0.12% 17,369,306
2017-06-08 2017-06-06 6.756 2,554,833 +6,365 0.11% 17,260,204
2017-06-07 2017-06-05 6.740 2,548,468 +12,729 0.11% 17,177,163
2017-06-06 2017-06-02 6.866 2,535,739 +11,457 0.11% 17,410,087
2017-06-05 2017-06-01 7.149 2,524,282 -6,365 0.11% 18,045,305
2017-06-02 2017-05-31 7.196 2,530,647 +6,365 0.11% 18,210,086
2017-06-01 2017-05-29 7.149 2,524,282 +12,730 0.11% 18,045,305
2017-05-31 2017-05-26 7.180 2,511,552 +29,278 0.11% 18,033,222
2017-05-29 2017-05-25 7.369 2,482,274 +15,275 0.11% 18,291,003
2017-05-26 2017-05-24 7.180 2,466,999 -7,637 0.11% 17,713,327
2017-05-25 2017-05-23 7.039 2,474,636 +10,183 0.11% 17,418,241
2017-05-24 2017-05-22 7.054 2,464,453 +6,365 0.11% 17,385,286
2017-05-18 2017-05-16 7.039 2,458,088 -6,365 0.11% 17,301,765
2017-05-17 2017-05-15 7.023 2,464,453 -6,365 0.11% 17,307,846
2017-05-16 2017-05-12 6.897 2,470,818 -25,459 0.11% 17,041,987
2017-05-12 2017-05-10 6.724 2,496,277 +10,184 0.11% 16,786,166
2017-05-11 2017-05-09 6.819 2,486,093 +29,278 0.11% 16,952,044
2017-05-10 2017-05-08 6.913 2,456,815 -12,730 0.11% 16,984,004
2017-05-09 2017-05-05 6.787 2,469,545 -3,819 0.11% 16,761,607
2017-05-08 2017-05-04 6.850 2,473,364 -8,910 0.11% 16,942,968
2017-05-05 2017-05-02 6.897 2,482,274 -6,365 0.11% 17,121,003
2017-05-02 2017-04-27 6.803 2,488,639 +6,365 0.11% 16,930,304
2017-04-28 2017-04-26 6.929 2,482,274 +12,729 0.11% 17,199,003
2017-04-27 2017-04-25 6.944 2,469,545 +10,184 0.11% 17,149,607
2017-04-20 2017-04-18 6.960 2,459,361 -54,737 0.11% 17,117,525
2017-04-18 2017-04-12 7.102 2,514,098 +11,456 0.11% 17,854,003
2017-04-12 2017-04-10 6.944 2,502,642 +122,205 0.11% 17,379,447
2017-04-11 2017-04-07 6.929 2,380,437 +11,456 0.11% 16,493,402
2017-04-10 2017-04-06 6.850 2,368,981 -6,365 0.11% 16,227,926
2017-04-07 2017-04-05 6.819 2,375,346 +16,549 0.11% 16,196,888
2017-04-06 2017-04-03 6.882 2,358,797 +15,275 0.11% 16,232,284
2017-04-05 2017-03-31 6.772 2,343,522 -6,364 0.11% 15,869,428
2017-04-03 2017-03-30 6.834 2,349,886 +7,637 0.11% 16,060,202
2017-03-31 2017-03-29 6.944 2,342,249 +12,730 0.11% 16,265,608
2017-03-30 2017-03-28 6.850 2,329,519 +6,365 0.10% 15,957,605
2017-03-29 2017-03-27 6.772 2,323,154 +14,002 0.10% 15,731,503
2017-03-28 2017-03-24 6.929 2,309,152 -5,091 0.10% 15,999,487
2017-03-24 2017-03-22 6.882 2,314,243 -38,189 0.10% 15,925,682
2017-03-23 2017-03-21 6.944 2,352,432 -6,365 0.11% 16,336,323
2017-03-22 2017-03-20 6.960 2,358,797 +62,375 0.11% 16,417,584
2017-03-21 2017-03-17 6.866 2,296,422 +12,730 0.10% 15,766,965
2017-03-20 2017-03-16 6.976 2,283,692 -95,472 0.10% 15,930,722
2017-03-17 2017-03-15 6.834 2,379,164 -63,648 0.11% 16,260,302
2017-03-16 2017-03-14 6.882 2,442,812 +182,033 0.11% 16,810,441
2017-03-15 2017-03-13 6.787 2,260,779 +21,640 0.10% 15,344,644
2017-03-14 2017-03-10 6.787 2,239,139 +78,924 0.10% 15,197,766
2017-03-09 2017-03-07 7.384 2,160,215 -19,095 0.10% 15,951,804
2017-03-07 2017-03-03 7.274 2,179,310 -1,273 0.10% 15,853,128
2017-03-06 2017-03-02 7.337 2,180,583 +19,095 0.10% 15,999,428
2017-03-03 2017-03-01 7.274 2,161,488 +2,546 0.10% 15,723,484
2017-03-02 2017-02-28 7.384 2,158,942 +2,546 0.10% 15,942,403
2017-03-01 2017-02-27 7.369 2,156,396 +38,189 0.10% 15,889,723
2017-02-28 2017-02-24 7.479 2,118,207 -3,819 0.10% 15,841,281
2017-02-27 2017-02-23 7.651 2,122,026 -1,273 0.10% 16,236,582
2017-02-24 2017-02-22 7.903 2,123,299 +636 0.10% 16,780,083
2017-02-23 2017-02-21 7.494 2,122,663 -6,365 0.10% 15,907,956
2017-02-22 2017-02-20 7.479 2,129,028 -7,637 0.10% 15,922,208
2017-02-21 2017-02-17 7.431 2,136,665 +12,729 0.10% 15,878,612
2017-02-20 2017-02-16 7.589 2,123,936 -17,821 0.10% 16,117,717
2017-02-17 2017-02-15 7.431 2,141,757 -6,365 0.10% 15,916,453
2017-02-16 2017-02-14 7.306 2,148,122 +19,094 0.10% 15,693,755
2017-02-14 2017-02-10 7.447 2,129,028 -3,818 0.10% 15,855,308
2017-02-13 2017-02-09 7.510 2,132,846 -1,273 0.10% 16,017,781
2017-02-10 2017-02-08 7.479 2,134,119 -38,189 0.10% 15,960,281
2017-02-09 2017-02-07 7.526 2,172,308 -56,011 0.10% 16,348,273
2017-02-08 2017-02-06 7.651 2,228,319 -62,375 0.10% 17,049,878
2017-02-07 2017-02-03 7.699 2,290,694 -59,829 0.10% 17,635,108
2017-02-06 2017-02-02 7.636 2,350,523 +1,273 0.11% 17,947,986
2017-02-02 2017-01-27 7.573 2,349,250 +104,383 0.11% 17,790,626
2017-02-01 2017-01-25 7.573 2,244,867 +30,551 0.10% 17,000,145
2017-01-26 2017-01-24 7.557 2,214,316 +7,638 0.10% 16,733,995
2017-01-24 2017-01-20 7.306 2,206,678 -36,916 0.10% 16,121,553
2017-01-23 2017-01-19 7.651 2,243,594 -145,118 0.10% 17,166,754
2017-01-20 2017-01-18 7.479 2,388,712 +29,278 0.11% 17,864,288
2017-01-19 2017-01-17 7.526 2,359,434 -15,275 0.11% 17,756,538
2017-01-18 2017-01-16 7.337 2,374,709 -45,190 0.11% 17,423,774
2017-01-17 2017-01-13 7.306 2,419,899 -76,378 0.11% 17,679,304
2017-01-16 2017-01-12 7.306 2,496,277 -57,283 0.11% 18,237,306
2017-01-13 2017-01-11 7.070 2,553,560 +15,275 0.11% 18,054,004
2017-01-12 2017-01-10 6.960 2,538,285 +31,825 0.11% 17,666,848
2017-01-11 2017-01-09 6.882 2,506,460 -44,554 0.11% 17,248,441
2017-01-10 2017-01-06 6.944 2,551,014 -7,638 0.11% 17,715,364
2017-01-05 2017-01-03 6.599 2,558,652 +16,549 0.12% 16,884,005
2017-01-04 2016-12-30 6.599 2,542,103 +33,097 0.11% 16,774,802
2016-12-22 2016-12-20 6.489 2,509,006 +5,091 0.11% 16,280,461
2016-12-21 2016-12-19 6.489 2,503,915 -63,648 0.11% 16,247,427
2016-12-19 2016-12-15 6.677 2,567,563 -127,296 0.12% 17,144,507
2016-12-16 2016-12-14 6.724 2,694,859 +44,554 0.12% 18,121,526
2016-12-15 2016-12-13 6.693 2,650,305 -5,092 0.12% 17,738,644
2016-12-14 2016-12-12 6.457 2,655,397 -6,365 0.12% 17,146,925
2016-12-12 2016-12-08 6.536 2,661,762 -1,273 0.12% 17,397,126
2016-12-02 2016-11-30 6.410 2,663,035 -70,013 0.12% 17,070,726
2016-12-01 2016-11-29 6.316 2,733,048 +30,552 0.12% 17,261,887
2016-11-25 2016-11-23 6.395 2,702,496 -5,092 0.12% 17,281,221
2016-11-23 2016-11-21 6.285 2,707,588 -6,365 0.12% 17,016,002
2016-11-16 2016-11-14 6.222 2,713,953 -31,824 0.12% 16,885,443
2016-11-15 2016-11-11 6.285 2,745,777 +31,824 0.12% 17,256,003
2016-11-14 2016-11-10 6.080 2,713,953 +31,824 0.12% 16,501,683
2016-11-10 2016-11-08 6.190 2,682,129 -19,094 0.12% 16,603,163
2016-11-07 2016-11-03 6.096 2,701,223 +6,364 0.12% 16,466,721
2016-10-27 2016-10-25 6.269 2,694,859 -12,729 0.12% 16,893,666
2016-10-25 2016-10-20 6.285 2,707,588 -10,184 0.12% 17,016,002
2016-10-24 2016-10-19 6.143 2,717,772 +7,638 0.12% 16,695,704
2016-10-20 2016-10-18 6.222 2,710,134 +63,648 0.12% 16,861,683
2016-10-19 2016-10-17 6.175 2,646,486 -12,730 0.12% 16,340,943
2016-10-13 2016-10-11 6.222 2,659,216 +6,365 0.12% 16,544,885
2016-10-12 2016-10-07 6.222 2,652,851 +89,107 0.12% 16,505,284
2016-10-11 2016-10-06 6.206 2,563,744 +12,730 0.12% 15,910,606
2016-10-07 2016-10-05 6.222 2,551,014 -19,095 0.11% 15,871,683
2016-10-06 2016-10-04 6.206 2,570,109 +19,095 0.12% 15,950,107
2016-10-04 2016-09-30 6.143 2,551,014 -31,824 0.11% 15,671,283
2016-09-28 2016-09-26 6.206 2,582,838 +2,546 0.12% 16,029,103
2016-09-26 2016-09-22 6.426 2,580,292 -15,276 0.12% 16,580,863
2016-09-20 2016-09-15 6.112 2,595,568 -6,365 0.12% 15,863,425
2016-09-13 2016-09-09 6.410 2,601,933 +6,365 0.12% 16,679,047
2016-09-09 2016-09-07 6.426 2,595,568 +6,365 0.12% 16,679,026
2016-09-08 2016-09-06 6.300 2,589,203 -25,459 0.12% 16,312,684
2016-09-07 2016-09-05 6.159 2,614,662 -122,204 0.12% 16,103,363
2016-09-06 2016-09-02 6.127 2,736,866 -12,730 0.12% 16,770,001
2016-09-05 2016-09-01 6.096 2,749,596 +17,821 0.12% 16,761,604
2016-08-31 2016-08-29 6.159 2,731,775 -2,545 0.12% 16,824,647
2016-08-25 2016-08-23 6.127 2,734,320 -12,730 0.12% 16,754,401
2016-08-19 2016-08-17 6.457 2,747,050 +12,730 0.12% 17,738,764
2016-08-17 2016-08-15 6.379 2,734,320 +7,637 0.12% 17,441,761
2016-08-15 2016-08-11 6.426 2,726,683 -3,819 0.12% 17,521,566
2016-08-08 2016-08-04 6.175 2,730,502 -3,818 0.12% 16,859,706
2016-08-05 2016-08-03 6.096 2,734,320 -1,273 0.12% 16,668,481
2016-07-27 2016-07-25 6.049 2,735,593 -50,919 0.12% 16,547,301
2016-07-25 2016-07-21 5.955 2,786,512 +50,919 0.13% 16,592,625
2016-07-22 2016-07-20 6.049 2,735,593 -57,284 0.12% 16,547,301
2016-07-21 2016-07-19 5.876 2,792,877 +19,095 0.13% 16,411,126
2016-07-19 2016-07-15 6.002 2,773,782 +9,547 0.12% 16,647,562
2016-07-14 2016-07-12 5.970 2,764,235 -7,638 0.12% 16,503,403
2016-07-13 2016-07-11 5.876 2,771,873 +5,092 0.12% 16,287,705
2016-07-12 2016-07-08 5.750 2,766,781 +1,273 0.12% 15,910,024
2016-07-11 2016-07-07 5.782 2,765,508 +22,913 0.12% 15,989,604
2016-07-07 2016-07-05 5.578 2,742,595 +12,730 0.12% 15,296,955
2016-07-06 2016-07-04 5.672 2,729,865 -28,005 0.12% 15,483,293
2016-07-05 2016-06-30 5.562 2,757,870 -76,378 0.12% 15,338,822
2016-06-30 2016-06-28 5.420 2,834,248 +28,005 0.13% 15,362,854
2016-06-29 2016-06-27 5.326 2,806,243 -22,913 0.13% 14,946,515
2016-06-28 2016-06-24 5.295 2,829,156 -49,646 0.13% 14,979,653
2016-06-27 2016-06-23 5.389 2,878,802 -178,214 0.13% 15,513,896
2016-06-24 2016-06-22 5.389 3,057,016 +114,566 0.14% 16,474,293
2016-06-23 2016-06-21 5.785 2,942,450 -154,028 0.13% 17,022,102
2016-06-22 2016-06-20 5.720 3,096,478 +47,252 0.14% 17,711,884
2016-06-21 2016-06-17 5.704 3,049,226 -110,769 0.14% 17,392,052
2016-06-20 2016-06-16 5.736 3,159,995 +49,230 0.15% 18,126,552
2016-06-15 2016-06-13 6.013 3,110,765 -61,538 0.14% 18,703,506
2016-06-14 2016-06-10 6.126 3,172,303 -24,615 0.15% 19,434,354
2016-06-13 2016-06-08 6.224 3,196,918 -28,923 0.15% 19,896,852
2016-06-10 2016-06-07 6.256 3,225,841 +24,615 0.15% 20,181,702
2016-06-08 2016-06-06 6.256 3,201,226 -7,385 0.15% 20,027,704
2016-06-07 2016-06-03 6.256 3,208,611 -12,307 0.15% 20,073,906
2016-06-06 2016-06-02 6.208 3,220,918 +13,538 0.15% 19,993,882
2016-06-03 2016-06-01 6.191 3,207,380 -30,769 0.15% 19,857,725
2016-06-02 2016-05-31 6.175 3,238,149 +67,692 0.15% 19,995,604
2016-05-27 2016-05-25 6.175 3,170,457 -61,538 0.15% 19,577,605
2016-05-20 2016-05-18 5.899 3,231,995 -6,154 0.15% 19,064,762
2016-05-19 2016-05-17 5.899 3,238,149 +12,308 0.15% 19,101,063
2016-05-18 2016-05-16 5.688 3,225,841 -6,154 0.15% 18,347,001
2016-05-17 2016-05-13 5.671 3,231,995 -18,462 0.15% 18,329,482
2016-05-13 2016-05-11 5.948 3,250,457 -61,538 0.15% 19,332,125
2016-05-12 2016-05-10 5.801 3,311,995 -18,462 0.15% 19,213,743
2016-05-11 2016-05-09 5.818 3,330,457 +104,616 0.15% 19,374,966
2016-05-10 2016-05-06 5.753 3,225,841 +79,999 0.15% 18,556,681
2016-05-05 2016-05-03 6.191 3,145,842 -24,615 0.15% 19,476,727
2016-05-03 2016-04-28 6.208 3,170,457 -612,922 0.15% 19,680,645
2016-04-29 2016-04-27 6.175 3,783,379 +104,615 0.18% 23,362,404
2016-04-28 2016-04-26 6.289 3,678,764 +214,154 0.17% 23,134,866
2016-04-27 2016-04-25 6.078 3,464,610 +20,923 0.16% 21,056,202
2016-04-26 2016-04-22 6.110 3,443,687 +6,154 0.16% 21,040,963
2016-04-25 2016-04-21 6.305 3,437,533 +57,846 0.16% 21,673,682
2016-04-22 2016-04-20 6.305 3,379,687 -354,461 0.16% 21,308,962
2016-04-21 2016-04-19 6.273 3,734,148 +223,999 0.17% 23,422,483
2016-04-20 2016-04-18 5.980 3,510,149 +18,462 0.16% 20,990,726
2016-04-19 2016-04-15 6.061 3,491,687 +23,384 0.16% 21,164,023
2016-04-18 2016-04-14 6.094 3,468,303 +66,462 0.16% 21,135,007
2016-04-15 2016-04-13 6.159 3,401,841 +88,615 0.16% 20,951,123
2016-04-14 2016-04-12 6.256 3,313,226 -17,846 0.15% 20,728,405
2016-04-13 2016-04-11 6.208 3,331,072 +30,769 0.15% 20,677,664
2016-04-08 2016-04-06 6.500 3,300,303 -82,461 0.15% 21,452,005
2016-04-07 2016-04-05 6.240 3,382,764 -6,154 0.16% 21,108,483
2016-04-06 2016-04-01 6.321 3,388,918 +15,385 0.16% 21,422,234
2016-04-05 2016-03-31 6.386 3,373,533 -19,077 0.16% 21,544,261
2016-03-31 2016-03-29 6.159 3,392,610 -123,077 0.16% 20,894,272
2016-03-30 2016-03-24 6.013 3,515,687 +92,307 0.16% 21,138,103
2016-03-29 2016-03-23 6.370 3,423,380 +30,770 0.16% 21,806,967
2016-03-22 2016-03-18 6.045 3,392,610 +19,692 0.16% 20,508,362
2016-03-21 2016-03-17 6.061 3,372,918 -81,231 0.16% 20,444,133
2016-03-18 2016-03-16 5.818 3,454,149 +19,693 0.16% 20,094,545
2016-03-15 2016-03-11 5.915 3,434,456 -17,231 0.16% 20,314,841
2016-03-14 2016-03-10 5.720 3,451,687 -49,231 0.16% 19,743,683
2016-03-11 2016-03-09 5.655 3,500,918 +129,231 0.16% 19,797,724
2016-03-10 2016-03-08 5.931 3,371,687 -41,846 0.16% 19,998,352
2016-03-09 2016-03-07 5.769 3,413,533 -14,770 0.16% 19,691,851
2016-03-07 2016-03-03 5.834 3,428,303 +53,539 0.16% 19,999,896
2016-03-04 2016-03-02 5.915 3,374,764 +24,615 0.16% 19,961,762
2016-03-03 2016-03-01 5.688 3,350,149 -23,384 0.16% 19,054,004
2016-03-02 2016-02-29 5.363 3,373,533 -32,000 0.16% 18,090,601
2016-03-01 2016-02-26 5.395 3,405,533 +7,384 0.16% 18,372,881
2016-02-29 2016-02-25 5.249 3,398,149 -646,153 0.16% 17,836,064
2016-02-26 2016-02-24 5.509 4,044,302 -28,307 0.19% 22,279,086
2016-02-25 2016-02-23 5.428 4,072,609 +67,692 0.19% 22,104,122
2016-02-24 2016-02-22 5.444 4,004,917 -1,231 0.19% 21,801,803
2016-02-23 2016-02-19 5.200 4,006,148 +184,615 0.19% 20,832,004
2016-02-22 2016-02-18 5.314 3,821,533 +359,384 0.18% 20,306,705
2016-02-12 2016-02-05 5.184 3,462,149 -6,154 0.16% 17,946,945
2016-02-11 2016-02-04 5.038 3,468,303 -6,153 0.16% 17,471,606
2016-02-05 2016-02-03 4.924 3,474,456 +4,923 0.16% 17,107,381
2016-02-04 2016-02-02 5.005 3,469,533 -6,154 0.16% 17,365,042
2016-02-03 2016-02-01 5.070 3,475,687 -15,385 0.16% 17,621,763
2016-02-01 2016-01-28 5.038 3,491,072 -16,000 0.16% 17,586,305
2016-01-29 2016-01-27 4.891 3,507,072 -36,923 0.16% 17,153,995
2016-01-28 2016-01-26 4.924 3,543,995 -55,384 0.16% 17,449,775
2016-01-27 2016-01-25 5.038 3,599,379 +12,307 0.17% 18,131,902
2016-01-26 2016-01-22 4.924 3,587,072 +24,616 0.17% 17,661,875
2016-01-25 2016-01-21 4.859 3,562,456 -6,154 0.17% 17,309,112
2016-01-22 2016-01-20 5.103 3,568,610 +9,846 0.17% 18,208,863
2016-01-21 2016-01-19 4.875 3,558,764 -61,538 0.17% 17,349,004
2016-01-20 2016-01-18 4.810 3,620,302 -23,385 0.17% 17,413,682
2016-01-19 2016-01-15 4.648 3,643,687 +12,308 0.17% 16,934,064
2016-01-18 2016-01-14 4.908 3,631,379 +105,846 0.17% 17,821,022
2016-01-15 2016-01-13 5.038 3,525,533 -6,154 0.16% 17,759,902
2016-01-13 2016-01-11 5.086 3,531,687 -61,538 0.16% 17,963,073
2016-01-12 2016-01-08 5.249 3,593,225 -7,385 0.17% 18,859,971
2016-01-11 2016-01-07 4.973 3,600,610 -49,231 0.17% 17,904,063
2016-01-08 2016-01-06 5.119 3,649,841 -66,461 0.17% 18,682,655
2016-01-07 2016-01-05 5.054 3,716,302 -109,538 0.17% 18,781,293
2016-01-06 2016-01-04 4.696 3,825,840 +22,153 0.18% 17,967,131
2016-01-05 2015-12-31 5.021 3,803,687 -12,307 0.18% 19,099,295
2016-01-04 2015-12-29 4.924 3,815,994 -31,385 0.18% 18,789,032
2015-12-30 2015-12-28 4.956 3,847,379 +4,923 0.18% 19,068,604
2015-12-29 2015-12-24 5.005 3,842,456 -55,384 0.18% 19,231,524
2015-12-28 2015-12-22 5.054 3,897,840 +12,307 0.18% 19,698,742
2015-12-21 2015-12-17 4.973 3,885,533 -78,769 0.18% 19,320,845
2015-12-18 2015-12-16 4.924 3,964,302 -24,615 0.18% 19,519,265
2015-12-17 2015-12-15 4.323 3,988,917 +12,308 0.19% 17,242,123
2015-12-15 2015-12-11 4.469 3,976,609 -8,616 0.18% 17,770,501
2015-12-14 2015-12-10 4.355 3,985,225 +8,616 0.19% 17,355,684
2015-12-09 2015-12-07 4.615 3,976,609 +36,923 0.18% 18,352,081
2015-12-08 2015-12-04 4.680 3,939,686 +3,693 0.18% 18,437,761
2015-12-07 2015-12-03 4.810 3,935,993 -12,308 0.18% 18,932,158
2015-12-04 2015-12-02 4.778 3,948,301 -12,308 0.18% 18,863,040
2015-12-03 2015-12-01 4.696 3,960,609 -24,615 0.18% 18,600,041
2015-12-02 2015-11-30 4.501 3,985,224 +3,692 0.19% 17,938,520
2015-12-01 2015-11-27 4.518 3,981,532 +28,308 0.19% 17,986,601
2015-11-30 2015-11-26 4.875 3,953,224 +65,231 0.18% 19,271,999
2015-11-27 2015-11-25 4.940 3,887,993 +11,076 0.18% 19,206,718
2015-11-26 2015-11-24 4.924 3,876,917 +123,077 0.18% 19,089,002
2015-11-23 2015-11-19 5.038 3,753,840 -55,384 0.17% 18,910,001
2015-11-20 2015-11-18 4.924 3,809,224 -55,385 0.18% 18,755,698
2015-11-19 2015-11-17 4.875 3,864,609 +43,077 0.18% 18,840,000
2015-11-18 2015-11-16 4.989 3,821,532 -61,538 0.18% 19,064,700
2015-11-17 2015-11-13 5.086 3,883,070 -18,462 0.18% 19,750,298
2015-11-16 2015-11-12 5.184 3,901,532 +6,154 0.18% 20,224,600
2015-11-12 2015-11-10 5.233 3,895,378 -36,923 0.18% 20,382,599
2015-11-11 2015-11-09 5.330 3,932,301 +36,923 0.18% 20,959,199
2015-11-10 2015-11-06 5.363 3,895,378 +94,769 0.18% 20,888,999
2015-11-09 2015-11-05 5.346 3,800,609 +71,384 0.18% 20,319,040
2015-11-06 2015-11-04 5.493 3,729,225 +92,308 0.17% 20,482,803
2015-11-05 2015-11-03 5.428 3,636,917 -52,923 0.17% 19,739,400
2015-11-04 2015-11-02 5.314 3,689,840 -44,923 0.17% 19,606,920
2015-11-03 2015-10-30 5.265 3,734,763 -38,154 0.17% 19,663,560
2015-10-30 2015-10-28 5.298 3,772,917 +67,692 0.18% 19,987,061
2015-10-29 2015-10-27 5.346 3,705,225 -72,615 0.17% 19,809,092
2015-10-28 2015-10-26 5.493 3,777,840 +14,769 0.18% 20,749,821
2015-10-27 2015-10-23 5.541 3,763,071 +13,539 0.17% 20,852,152
2015-10-22 2015-10-19 5.346 3,749,532 -30,769 0.17% 20,045,969
2015-10-20 2015-10-16 5.249 3,780,301 +20,923 0.18% 19,841,888
2015-10-19 2015-10-15 5.216 3,759,378 -2,462 0.17% 19,609,888
2015-10-16 2015-10-14 5.103 3,761,840 -7,384 0.17% 19,194,821
2015-10-15 2015-10-13 5.151 3,769,224 +7,384 0.18% 19,416,248
2015-10-14 2015-10-12 5.298 3,761,840 -11,077 0.17% 19,928,381
2015-10-13 2015-10-09 5.119 3,772,917 -9,846 0.18% 19,312,651
2015-10-12 2015-10-08 5.216 3,782,763 -12,308 0.18% 19,731,870
2015-10-09 2015-10-07 5.411 3,795,071 -126,769 0.18% 20,536,112
2015-10-08 2015-10-06 5.103 3,921,840 -34,461 0.18% 20,011,222
2015-10-07 2015-10-05 5.103 3,956,301 -8,615 0.18% 20,187,060
2015-10-06 2015-10-02 5.103 3,964,916 -2,462 0.18% 20,231,018
2015-10-05 2015-09-30 4.794 3,967,378 +6,154 0.18% 19,018,650
2015-10-02 2015-09-29 4.615 3,961,224 -6,154 0.18% 18,281,079
2015-09-30 2015-09-25 4.761 3,967,378 +22,154 0.18% 18,889,710
2015-09-29 2015-09-24 4.924 3,945,224 +36,923 0.18% 19,425,329
2015-09-25 2015-09-23 4.794 3,908,301 -189,538 0.18% 18,735,449
2015-09-24 2015-09-22 4.973 4,097,839 +67,692 0.19% 20,376,539
2015-09-22 2015-09-18 5.265 4,030,147 -46,769 0.19% 21,218,759
2015-09-21 2015-09-17 5.103 4,076,916 +163,692 0.19% 20,802,499
2015-09-18 2015-09-16 5.005 3,913,224 -2,462 0.18% 19,585,719
2015-09-17 2015-09-15 4.859 3,915,686 +12,308 0.18% 19,025,371
2015-09-16 2015-09-14 4.875 3,903,378 -6,154 0.18% 19,029,000
2015-09-15 2015-09-11 4.859 3,909,532 -34,461 0.18% 18,995,470
2015-09-14 2015-09-10 4.891 3,943,993 -23,385 0.18% 19,291,088
2015-09-11 2015-09-09 5.070 3,967,378 +61,538 0.18% 20,114,640
2015-09-10 2015-09-08 4.875 3,905,840 -40,615 0.18% 19,041,002
2015-09-09 2015-09-07 4.631 3,946,455 -6,154 0.18% 18,277,050
2015-09-08 2015-09-04 4.729 3,952,609 +29,539 0.18% 18,690,931
2015-09-07 2015-09-02 4.566 3,923,070 +61,538 0.18% 17,913,748
2015-09-04 2015-09-01 4.631 3,861,532 -59,077 0.18% 17,883,750
2015-09-02 2015-08-31 4.599 3,920,609 +49,231 0.18% 18,029,931
2015-09-01 2015-08-28 4.745 3,871,378 -276,923 0.18% 18,369,719
2015-08-31 2015-08-27 4.485 4,148,301 +8,616 0.19% 18,605,161
2015-08-28 2015-08-26 3.981 4,139,685 +137,846 0.19% 16,481,148
2015-08-27 2015-08-25 4.046 4,001,839 +87,384 0.19% 16,192,468
2015-08-26 2015-08-24 3.981 3,914,455 +60,308 0.18% 15,584,450
2015-08-25 2015-08-21 4.534 3,854,147 +24,615 0.18% 17,473,768
2015-08-24 2015-08-20 4.745 3,829,532 +13,538 0.18% 18,171,160
2015-08-21 2015-08-19 5.086 3,815,994 -13,538 0.18% 19,409,132
2015-08-20 2015-08-18 5.151 3,829,532 +6,154 0.18% 19,726,910
2015-08-19 2015-08-17 5.428 3,823,378 +48,000 0.18% 20,751,419
2015-08-18 2015-08-14 5.509 3,775,378 +55,384 0.18% 20,797,648
2015-08-17 2015-08-13 5.103 3,719,994 -258,461 0.17% 18,981,301
2015-08-14 2015-08-12 5.070 3,978,455 -313,846 0.18% 20,170,801
2015-08-13 2015-08-11 5.509 4,292,301 -491,076 0.20% 23,645,253
2015-08-12 2015-08-10 5.460 4,783,377 +739,691 0.22% 26,117,282
2015-08-11 2015-08-07 5.070 4,043,686 +257,231 0.19% 20,501,522
2015-08-10 2015-08-06 5.021 3,786,455 +43,077 0.18% 19,012,769
2015-08-07 2015-08-05 5.070 3,743,378 +54,153 0.17% 18,978,958
2015-08-06 2015-08-04 4.875 3,689,225 +78,769 0.17% 17,985,002
2015-08-05 2015-08-03 4.924 3,610,456 +43,077 0.17% 17,777,012
2015-08-03 2015-07-30 5.168 3,567,379 +3,693 0.17% 18,434,462
2015-07-31 2015-07-29 5.346 3,563,686 +2,461 0.17% 19,052,388
2015-07-30 2015-07-28 5.200 3,561,225 +27,077 0.17% 18,518,401
2015-07-29 2015-07-27 5.054 3,534,148 -13,538 0.16% 17,860,730
2015-07-28 2015-07-24 5.671 3,547,686 -12,308 0.16% 20,119,848
2015-07-27 2015-07-23 5.801 3,559,994 +51,692 0.17% 20,652,450
2015-07-24 2015-07-22 5.834 3,508,302 -6,154 0.16% 20,466,591
2015-07-22 2015-07-20 5.785 3,514,456 -97,230 0.16% 20,331,162
2015-07-21 2015-07-17 5.639 3,611,686 -105,846 0.17% 20,365,428
2015-07-20 2015-07-16 5.460 3,717,532 +183,384 0.17% 20,297,759
2015-07-17 2015-07-15 5.606 3,534,148 -86,154 0.16% 19,813,350
2015-07-16 2015-07-14 5.493 3,620,302 -127,999 0.17% 19,884,542
2015-07-15 2015-07-13 5.818 3,748,301 +189,538 0.17% 21,805,778
2015-07-14 2015-07-10 5.558 3,558,763 -6,154 0.17% 19,777,858
2015-07-13 2015-07-09 5.086 3,564,917 -22,154 0.17% 18,132,089
2015-07-10 2015-07-08 4.014 3,587,071 +66,462 0.17% 14,397,630
2015-07-09 2015-07-07 5.005 3,520,609 -50,462 0.16% 17,620,678
2015-07-08 2015-07-06 5.606 3,571,071 -126,769 0.17% 20,020,350
2015-07-07 2015-07-03 6.143 3,697,840 +78,769 0.17% 22,714,020
2015-07-06 2015-07-02 6.516 3,619,071 -270,769 0.17% 23,582,811
2015-07-03 2015-06-30 6.841 3,889,840 -156,307 0.18% 26,611,412
2015-07-02 2015-06-29 6.581 4,046,147 +131,692 0.19% 26,628,749
2015-06-30 2015-06-26 6.923 3,914,455 +134,154 0.18% 27,097,860
2015-06-29 2015-06-25 7.118 3,780,301 +82,461 0.18% 26,906,337
2015-06-26 2015-06-24 7.118 3,697,840 +12,308 0.17% 26,319,420
2015-06-25 2015-06-23 6.825 3,685,532 -57,846 0.17% 25,153,798
2015-06-24 2015-06-22 7.036 3,743,378 -17,231 0.17% 26,339,388
2015-06-23 2015-06-19 6.760 3,760,609 +98,461 0.17% 25,421,759
2015-06-22 2015-06-18 7.199 3,662,148 -994,460 0.17% 26,362,932
2015-06-19 2015-06-17 6.581 4,656,608 -27,076 0.22% 30,646,353
2015-06-18 2015-06-16 6.029 4,683,684 -7,385 0.22% 28,236,807
2015-06-17 2015-06-15 6.403 4,691,069 +6,154 0.22% 30,034,620
2015-06-16 2015-06-12 6.354 4,684,915 -3,693 0.22% 29,766,828
2015-06-15 2015-06-11 6.110 4,688,608 +77,539 0.22% 28,647,443
2015-06-12 2015-06-10 6.029 4,611,069 -115,692 0.21% 27,799,029
2015-06-11 2015-06-09 6.013 4,726,761 -48,000 0.22% 28,419,698
2015-06-10 2015-06-08 6.289 4,774,761 +3,692 0.22% 30,027,328
2015-06-09 2015-06-05 6.208 4,771,069 +11,077 0.22% 29,616,460
2015-06-08 2015-06-04 6.305 4,759,992 -86,154 0.22% 30,011,800
2015-06-05 2015-06-03 6.191 4,846,146 +172,308 0.23% 30,003,752
2015-06-04 2015-06-02 6.191 4,673,838 +35,692 0.22% 28,936,948
2015-06-03 2015-06-01 6.386 4,638,146 +31,384 0.22% 29,620,409
2015-06-02 2015-05-29 6.175 4,606,762 +4,924 0.21% 28,446,803
2015-06-01 2015-05-28 6.289 4,601,838 -49,231 0.21% 28,939,857
2015-05-29 2015-05-27 6.728 4,651,069 +144,000 0.22% 31,290,119
2015-05-28 2015-05-26 6.695 4,507,069 +34,461 0.21% 30,174,877
2015-05-27 2015-05-22 6.565 4,472,608 +169,846 0.21% 29,362,721
2015-05-26 2015-05-21 6.338 4,302,762 +128,000 0.20% 27,268,800
2015-05-22 2015-05-20 6.370 4,174,762 -9,846 0.19% 26,593,278
2015-05-21 2015-05-19 6.533 4,184,608 -142,769 0.19% 27,335,997
2015-05-19 2015-05-15 6.565 4,327,377 -88,616 0.20% 28,409,278
2015-05-18 2015-05-14 6.581 4,415,993 -119,384 0.21% 29,062,803
2015-05-15 2015-05-13 6.338 4,535,377 -6,154 0.21% 28,743,000
2015-05-14 2015-05-12 6.289 4,541,531 +46,769 0.21% 28,560,601
2015-05-13 2015-05-11 6.419 4,494,762 -414,768 0.21% 28,850,802
2015-05-12 2015-05-08 6.354 4,909,530 +568,614 0.23% 31,193,978
2015-05-11 2015-05-07 6.061 4,340,916 -103,384 0.20% 26,311,421
2015-05-08 2015-05-06 6.500 4,444,300 +311,384 0.21% 28,887,998
2015-05-07 2015-05-05 6.841 4,132,916 +18,461 0.19% 28,274,359
2015-05-06 2015-05-04 7.264 4,114,455 +152,615 0.19% 29,886,422
2015-05-05 2015-04-30 7.621 3,961,840 +94,770 0.18% 30,194,224
2015-05-04 2015-04-29 8.109 3,867,070 -173,539 0.18% 31,357,156
2015-04-30 2015-04-28 8.028 4,040,609 -744,614 0.19% 32,436,043
2015-04-29 2015-04-27 8.661 4,785,223 +25,231 0.22% 41,446,082
2015-04-28 2015-04-24 7.248 4,759,992 -257,846 0.22% 34,498,100
2015-04-27 2015-04-23 6.598 5,017,838 -92,923 0.23% 33,105,242
2015-04-24 2015-04-22 6.565 5,110,761 -54,769 0.24% 33,552,202
2015-04-23 2015-04-21 6.370 5,165,530 +124,308 0.24% 32,904,481
2015-04-22 2015-04-20 6.305 5,041,222 -241,231 0.23% 31,784,958
2015-04-21 2015-04-17 6.565 5,282,453 +6,154 0.25% 34,679,362
2015-04-20 2015-04-16 6.549 5,276,299 -941,537 0.25% 34,553,221
2015-04-17 2015-04-15 6.061 6,217,836 -147,692 0.29% 37,687,921
2015-04-16 2015-04-14 6.289 6,365,528 +42,462 0.30% 40,031,281
2015-04-15 2015-04-13 6.744 6,323,066 -332,307 0.29% 42,641,248
2015-04-14 2015-04-10 6.646 6,655,373 +230,153 0.31% 44,233,347
2015-04-13 2015-04-09 6.793 6,425,220 +433,845 0.30% 43,643,380
2015-04-10 2015-04-08 5.899 5,991,375 -911,998 0.28% 35,341,682
2015-04-09 2015-04-02 5.168 6,903,373 -96,000 0.32% 35,673,240
2015-04-08 2015-04-01 4.908 6,999,373 -102,154 0.33% 34,349,480
2015-04-02 2015-03-31 4.696 7,101,527 -255,999 0.33% 33,350,602
2015-04-01 2015-03-30 4.794 7,357,526 -284,307 0.34% 35,270,199
2015-03-31 2015-03-27 4.258 7,641,833 -182,154 0.36% 32,535,158
2015-03-30 2015-03-26 4.355 7,823,987 +48,000 0.36% 34,073,520
2015-03-27 2015-03-25 4.209 7,775,987 -427,692 0.36% 32,727,240
2015-03-26 2015-03-24 4.193 8,203,679 +7,385 0.38% 34,393,982
2015-03-25 2015-03-23 4.193 8,196,294 -30,769 0.38% 34,363,020
2015-03-24 2015-03-20 4.160 8,227,063 +7,384 0.38% 34,224,639
2015-03-23 2015-03-19 4.225 8,219,679 -353,230 0.38% 34,728,202
2015-03-20 2015-03-18 4.225 8,572,909 -358,153 0.40% 36,220,601
2015-03-19 2015-03-17 4.095 8,931,062 -76,308 0.42% 36,572,760
2015-03-18 2015-03-16 4.014 9,007,370 +109,539 0.42% 36,153,392
2015-03-17 2015-03-13 4.046 8,897,831 -30,769 0.41% 36,002,909
2015-03-16 2015-03-12 4.128 8,928,600 +6,153 0.42% 36,852,858
2015-03-13 2015-03-11 4.225 8,922,447 -777,844 0.41% 37,697,402
2015-03-12 2015-03-10 4.241 9,700,291 -336,000 0.45% 41,141,428
2015-03-11 2015-03-09 4.290 10,036,291 +278,153 0.47% 43,055,760
2015-03-10 2015-03-06 4.241 9,758,138 -12,307 0.45% 41,386,772
2015-03-09 2015-03-05 4.144 9,770,445 +102,153 0.45% 40,486,349
2015-03-06 2015-03-04 4.225 9,668,292 +12,308 0.45% 40,848,602
2015-03-05 2015-03-03 4.111 9,655,984 -86,154 0.45% 39,698,231
2015-03-04 2015-03-02 4.209 9,742,138 -589,537 0.45% 41,002,292
2015-03-03 2015-02-27 4.306 10,331,675 -89,846 0.48% 44,490,850
2015-03-02 2015-02-26 4.079 10,421,521 +2,462 0.48% 42,506,850
2015-02-27 2015-02-25 4.046 10,419,059 -215,385 0.48% 42,158,188
2015-02-25 2015-02-23 3.851 10,634,444 +98,462 0.49% 40,955,971
2015-02-24 2015-02-18 3.933 10,535,982 -73,846 0.49% 41,432,819
2015-02-23 2015-02-16 3.835 10,609,828 -52,923 0.49% 40,688,758
2015-02-17 2015-02-13 3.803 10,662,751 -12,308 0.50% 40,545,178
2015-02-16 2015-02-12 3.819 10,675,059 +60,308 0.50% 40,765,450
2015-02-13 2015-02-11 3.673 10,614,751 -86,154 0.49% 38,982,738
2015-02-12 2015-02-10 3.673 10,700,905 -18,462 0.50% 39,299,139
2015-02-10 2015-02-06 3.656 10,719,367 -86,153 0.50% 39,192,751
2015-02-09 2015-02-05 3.705 10,805,520 -1,027,691 0.50% 40,034,519
2015-02-06 2015-02-04 3.673 11,833,211 +28,308 0.55% 43,457,540
2015-02-05 2015-02-03 3.689 11,804,903 -11,077 0.55% 43,545,409
2015-02-04 2015-02-02 3.640 11,815,980 +18,461 0.55% 43,010,239
2015-02-03 2015-01-30 3.656 11,797,519 -74,461 0.55% 43,134,751
2015-02-02 2015-01-29 3.591 11,871,980 -20,923 0.55% 42,635,319
2015-01-30 2015-01-28 3.656 11,892,903 -13,539 0.55% 43,483,499
2015-01-29 2015-01-27 3.640 11,906,442 -10,461 0.55% 43,339,521
2015-01-28 2015-01-26 3.689 11,916,903 -52,923 0.55% 43,958,549
2015-01-27 2015-01-23 3.754 11,969,826 -157,538 0.56% 44,931,809
2015-01-26 2015-01-22 3.754 12,127,364 -18,462 0.56% 45,523,169
2015-01-23 2015-01-21 3.754 12,145,826 +49,231 0.56% 45,592,471
2015-01-22 2015-01-20 3.721 12,096,595 -6,154 0.56% 45,014,529
2015-01-21 2015-01-19 3.705 12,102,749 -123,077 0.56% 44,840,760
2015-01-20 2015-01-16 3.770 12,225,826 -28,307 0.57% 46,091,441
2015-01-19 2015-01-15 3.819 12,254,133 +9,846 0.57% 46,795,549
2015-01-16 2015-01-14 3.819 12,244,287 +30,769 0.57% 46,757,949
2015-01-15 2015-01-13 3.705 12,213,518 +30,769 0.57% 45,251,160
2015-01-14 2015-01-12 3.705 12,182,749 +54,154 0.57% 45,137,161
2015-01-13 2015-01-09 3.819 12,128,595 +46,769 0.56% 46,316,150
2015-01-12 2015-01-08 3.851 12,081,826 +9,846 0.56% 46,530,210
2015-01-09 2015-01-07 3.835 12,071,980 +34,462 0.56% 46,296,121
2015-01-08 2015-01-06 3.851 12,037,518 -54,154 0.56% 46,359,569
2015-01-07 2015-01-05 3.868 12,091,672 +302,769 0.56% 46,764,620
2015-01-06 2015-01-02 3.770 11,788,903 -81,231 0.55% 44,444,239
2015-01-05 2014-12-31 3.689 11,870,134 -7,385 0.55% 43,786,030
2015-01-02 2014-12-29 3.705 11,877,519 -127,999 0.55% 44,006,281
2014-12-30 2014-12-24 3.721 12,005,518 +135,384 0.56% 44,675,609
2014-12-29 2014-12-22 3.819 11,870,134 -97,231 0.55% 45,329,150
2014-12-23 2014-12-19 3.721 11,967,365 -38,153 0.56% 44,533,631
2014-12-22 2014-12-18 3.770 12,005,518 -73,846 0.56% 45,260,879
2014-12-19 2014-12-17 3.624 12,079,364 -161,231 0.56% 43,772,668
2014-12-18 2014-12-16 3.624 12,240,595 +22,154 0.57% 44,356,930
2014-12-17 2014-12-15 3.721 12,218,441 -14,769 0.57% 45,467,950
2014-12-16 2014-12-12 3.705 12,233,210 +110,769 0.57% 45,324,119
2014-12-15 2014-12-11 3.656 12,122,441 +104,615 0.56% 44,322,749
2014-12-12 2014-12-10 3.721 12,017,826 +30,769 0.56% 44,721,410
2014-12-11 2014-12-09 3.640 11,987,057 +137,846 0.56% 43,632,960
2014-12-10 2014-12-08 3.851 11,849,211 -44,923 0.55% 45,634,350
2014-12-09 2014-12-05 4.014 11,894,134 +110,769 0.55% 47,740,160
2014-12-08 2014-12-04 4.063 11,783,365 -81,231 0.55% 47,870,000
2014-12-05 2014-12-03 3.851 11,864,596 -362,460 0.55% 45,693,602
2014-12-04 2014-12-02 3.835 12,227,056 -46,770 0.57% 46,890,838
2014-12-03 2014-12-01 3.819 12,273,826 -269,538 0.57% 46,870,751
2014-12-02 2014-11-28 3.916 12,543,364 -12,307 0.58% 49,123,031
2014-12-01 2014-11-27 3.900 12,555,671 +28,307 0.58% 48,967,199
2014-11-28 2014-11-26 3.916 12,527,364 -18,461 0.58% 49,060,371
2014-11-27 2014-11-25 3.868 12,545,825 -16,000 0.58% 48,521,059
2014-11-26 2014-11-24 3.949 12,561,825 -18,462 0.58% 49,603,589
2014-11-25 2014-11-21 3.851 12,580,287 +136,616 0.58% 48,449,911
2014-11-24 2014-11-20 3.786 12,443,671 +129,230 0.58% 47,114,928
2014-11-21 2014-11-19 3.754 12,314,441 -61,538 0.57% 46,225,410
2014-11-20 2014-11-18 3.754 12,375,979 +292,922 0.58% 46,456,409
2014-11-19 2014-11-17 3.949 12,083,057 -852,921 0.56% 47,713,051
2014-11-18 2014-11-14 4.225 12,935,978 +274,461 0.60% 54,654,598
2014-11-17 2014-11-13 4.355 12,661,517 +1,235,075 0.59% 55,140,999
2014-11-14 2014-11-12 4.306 11,426,442 +107,076 0.53% 49,205,198
2014-11-13 2014-11-11 4.193 11,319,366 +88,616 0.53% 47,456,521
2014-11-12 2014-11-10 4.306 11,230,750 +508,306 0.52% 48,362,498
2014-11-11 2014-11-07 3.949 10,722,444 +41,846 0.50% 42,340,322
2014-11-10 2014-11-06 3.933 10,680,598 +24,616 0.50% 42,001,522
2014-11-07 2014-11-05 3.868 10,655,982 -113,231 0.50% 41,212,079
2014-11-06 2014-11-04 3.916 10,769,213 +163,692 0.50% 42,175,001
2014-11-05 2014-11-03 3.868 10,605,521 -14,769 0.49% 41,016,921
2014-11-04 2014-10-31 3.916 10,620,290 -237,538 0.49% 41,591,780
2014-11-03 2014-10-30 3.803 10,857,828 +67,692 0.50% 41,286,960
2014-10-31 2014-10-29 3.868 10,790,136 +676,922 0.50% 41,730,921
2014-10-30 2014-10-28 3.851 10,113,214 +80,000 0.47% 38,948,581
2014-10-29 2014-10-27 3.819 10,033,214 -86,769 0.47% 38,314,400
2014-10-28 2014-10-24 3.933 10,119,983 +68,923 0.47% 39,796,900
2014-10-27 2014-10-23 3.949 10,051,060 +292,922 0.47% 39,689,190
2014-10-24 2014-10-22 4.111 9,758,138 -123,076 0.45% 40,118,212
2014-10-23 2014-10-21 4.079 9,881,214 +129,230 0.46% 40,303,069
2014-10-22 2014-10-20 4.193 9,751,984 +13,539 0.45% 40,885,261
2014-10-21 2014-10-17 4.193 9,738,445 +221,538 0.45% 40,828,499
2014-10-17 2014-10-15 4.144 9,516,907 +221,538 0.44% 39,435,749
2014-10-16 2014-10-14 4.095 9,295,369 +102,154 0.43% 38,064,600
2014-10-15 2014-10-13 4.160 9,193,215 +159,999 0.43% 38,243,838
2014-10-14 2014-10-10 4.241 9,033,216 -13,538 0.42% 38,312,191
2014-10-13 2014-10-09 4.404 9,046,754 -155,077 0.42% 39,839,710
2014-10-10 2014-10-08 4.420 9,201,831 -88,615 0.43% 40,672,161
2014-10-09 2014-10-07 4.469 9,290,446 +195,077 0.43% 41,516,750
2014-10-08 2014-10-06 4.371 9,095,369 -96,000 0.42% 39,758,198
2014-10-07 2014-10-03 4.176 9,191,369 +171,076 0.43% 38,385,519
2014-10-06 2014-09-30 4.160 9,020,293 -268,307 0.42% 37,524,482
2014-10-03 2014-09-29 4.225 9,288,600 -7,384 0.43% 39,244,401
2014-09-30 2014-09-26 4.355 9,295,984 -46,770 0.43% 40,484,078
2014-09-29 2014-09-25 4.371 9,342,754 -54,153 0.43% 40,839,582
2014-09-26 2014-09-24 4.355 9,396,907 +80,000 0.44% 40,923,598
2014-09-25 2014-09-23 4.339 9,316,907 +14,769 0.43% 40,423,798
2014-09-24 2014-09-22 4.388 9,302,138 +1,070,767 0.43% 40,813,199
2014-09-23 2014-09-19 4.436 8,231,371 +32,000 0.38% 36,516,481
2014-09-22 2014-09-18 4.290 8,199,371 -125,538 0.38% 35,175,360
2014-09-19 2014-09-17 4.274 8,324,909 +113,230 0.39% 35,578,639
2014-09-18 2014-09-16 4.209 8,211,679 +43,077 0.38% 34,560,962
2014-09-17 2014-09-15 4.258 8,168,602 +190,769 0.38% 34,777,881
2014-09-16 2014-09-12 4.404 7,977,833 +12,308 0.37% 35,132,441
2014-09-15 2014-09-11 4.355 7,965,525 -183,384 0.37% 34,689,919
2014-09-12 2014-09-10 4.420 8,148,909 -49,231 0.38% 36,018,238
2014-09-11 2014-09-08 4.420 8,198,140 +57,231 0.38% 36,235,839
2014-09-10 2014-09-05 4.355 8,140,909 -20,924 0.38% 35,453,718
2014-09-08 2014-09-04 4.355 8,161,833 +59,693 0.38% 35,544,842
2014-09-05 2014-09-03 4.355 8,102,140 -30,769 0.38% 35,284,879
2014-09-04 2014-09-02 4.339 8,132,909 +253,538 0.38% 35,286,718
2014-09-03 2014-09-01 4.241 7,879,371 -104,616 0.37% 33,418,438
2014-09-02 2014-08-29 4.209 7,983,987 +48,616 0.37% 33,602,661
2014-09-01 2014-08-28 4.144 7,935,371 -244,923 0.37% 32,882,249
2014-08-29 2014-08-27 4.209 8,180,294 -124,307 0.38% 34,428,870
2014-08-28 2014-08-26 4.193 8,304,601 +66,461 0.39% 34,817,098
2014-08-27 2014-08-25 4.323 8,238,140 +40,615 0.38% 35,609,420
2014-08-26 2014-08-22 4.241 8,197,525 -443,691 0.38% 34,767,811
2014-08-25 2014-08-21 4.209 8,641,216 +179,692 0.40% 36,368,779
2014-08-22 2014-08-20 4.306 8,461,524 -6,154 0.39% 36,437,499
2014-08-21 2014-08-19 4.355 8,467,678 -230,154 0.39% 36,876,799
2014-08-20 2014-08-18 4.095 8,697,832 -236,307 0.40% 35,617,682
2014-08-19 2014-08-15 4.063 8,934,139 -98,461 0.42% 36,295,000
2014-08-18 2014-08-14 4.046 9,032,600 +435,691 0.42% 36,548,219
2014-08-15 2014-08-13 4.176 8,596,909 -81,230 0.40% 35,902,901
2014-08-14 2014-08-12 4.095 8,678,139 +83,692 0.40% 35,537,039
2014-08-13 2014-08-11 4.030 8,594,447 +109,538 0.40% 34,635,679
2014-08-12 2014-08-08 3.965 8,484,909 +195,692 0.39% 33,642,720
2014-08-11 2014-08-07 3.981 8,289,217 -252,307 0.39% 33,001,500
2014-08-08 2014-08-06 4.046 8,541,524 -19,692 0.40% 34,561,199
2014-08-07 2014-08-05 4.030 8,561,216 +18,461 0.40% 34,501,758
2014-08-06 2014-08-04 3.998 8,542,755 -130,461 0.40% 34,149,720
2014-08-05 2014-08-01 3.835 8,673,216 +22,154 0.40% 33,261,839
2014-08-04 2014-07-31 3.916 8,651,062 +155,076 0.40% 33,879,778
2014-08-01 2014-07-30 3.949 8,495,986 -212,923 0.40% 33,548,581
2014-07-31 2014-07-29 3.965 8,708,909 +109,539 0.40% 34,530,882
2014-07-30 2014-07-28 4.046 8,599,370 -273,231 0.40% 34,795,259
2014-07-29 2014-07-25 3.965 8,872,601 -175,999 0.41% 35,179,922
2014-07-28 2014-07-24 3.998 9,048,600 +39,384 0.42% 36,171,839
2014-07-25 2014-07-23 3.819 9,009,216 +33,231 0.42% 34,404,001
2014-07-24 2014-07-22 3.835 8,975,985 +11,077 0.42% 34,422,960
2014-07-23 2014-07-21 3.770 8,964,908 -73,846 0.42% 33,797,760
2014-07-22 2014-07-18 3.786 9,038,754 -244,923 0.42% 34,223,040
2014-07-21 2014-07-17 3.786 9,283,677 +429,538 0.43% 35,150,381
2014-07-18 2014-07-16 3.803 8,854,139 -819,691 0.41% 33,667,920
2014-07-17 2014-07-15 3.754 9,673,830 -40,615 0.45% 36,313,200
2014-07-16 2014-07-14 3.770 9,714,445 +177,230 0.45% 36,623,519
2014-07-15 2014-07-11 3.575 9,537,215 -46,769 0.44% 34,095,601
2014-07-14 2014-07-10 3.689 9,583,984 +56,615 0.45% 35,352,980
2014-07-11 2014-07-09 3.608 9,527,369 +228,308 0.44% 34,370,041
2014-07-10 2014-07-08 3.656 9,299,061 +12,307 0.43% 33,999,749
2014-07-09 2014-07-07 3.575 9,286,754 +91,077 0.43% 33,200,201
2014-07-08 2014-07-04 3.575 9,195,677 +50,462 0.43% 32,874,600
2014-07-07 2014-07-03 3.640 9,145,215 -24,616 0.43% 33,288,638
2014-07-04 2014-07-02 3.575 9,169,831 -52,923 0.43% 32,782,201
2014-07-03 2014-06-30 3.510 9,222,754 -123,077 0.43% 32,371,921
2014-07-02 2014-06-27 3.478 9,345,831 -25,846 0.43% 32,500,182
2014-06-30 2014-06-26 3.478 9,371,677 -12,307 0.44% 32,590,061
2014-06-27 2014-06-25 3.445 9,383,984 -52,923 0.44% 32,327,879
2014-06-26 2014-06-24 3.567 9,436,907 -22,154 0.44% 33,659,100
2014-06-25 2014-06-23 3.550 9,459,061 +290,524 0.44% 33,579,723
2014-06-24 2014-06-20 3.517 9,168,537 +97,938 0.44% 32,241,301
2014-06-23 2014-06-19 3.466 9,070,599 -352,337 0.43% 31,441,230
2014-06-20 2014-06-18 3.617 9,422,936 +35,831 0.45% 34,082,639
2014-06-19 2014-06-17 3.550 9,387,105 +260,371 0.45% 33,324,278
2014-06-18 2014-06-16 3.734 9,126,734 -333,228 0.44% 34,081,090
2014-06-17 2014-06-13 3.533 9,459,962 -37,025 0.45% 33,424,511
2014-06-16 2014-06-12 3.533 9,496,987 +91,966 0.46% 33,555,330
2014-06-13 2014-06-11 3.483 9,405,021 -80,022 0.45% 32,757,920
2014-06-12 2014-06-10 3.433 9,485,043 -180,349 0.45% 32,560,149
2014-06-11 2014-06-09 3.316 9,665,392 +131,380 0.46% 32,046,299
2014-06-10 2014-06-06 3.332 9,534,012 -51,358 0.46% 31,770,349
2014-06-09 2014-06-05 3.332 9,585,370 -42,997 0.46% 31,941,490
2014-06-06 2014-06-04 3.332 9,628,367 +5,972 0.46% 32,084,770
2014-06-05 2014-06-03 3.349 9,622,395 +330,839 0.46% 32,225,999
2014-06-04 2014-05-30 3.198 9,291,556 +45,386 0.45% 29,717,689
2014-06-03 2014-05-29 3.198 9,246,170 +47,774 0.44% 29,572,529
2014-05-30 2014-05-28 3.349 9,198,396 -124,214 0.44% 30,806,000
2014-05-29 2014-05-27 3.165 9,322,610 +1,195 0.45% 29,504,791
2014-05-28 2014-05-26 3.182 9,321,415 +199,458 0.45% 29,657,099
2014-05-27 2014-05-23 3.165 9,121,957 +250,817 0.44% 28,869,751
2014-05-26 2014-05-22 3.165 8,871,140 -21,499 0.43% 28,075,950
2014-05-23 2014-05-21 3.115 8,892,639 -17,915 0.43% 27,697,261
2014-05-22 2014-05-20 3.131 8,910,554 -4,778 0.43% 27,902,270
2014-05-21 2014-05-19 3.115 8,915,332 +7,167 0.43% 27,767,941
2014-05-20 2014-05-16 3.148 8,908,165 +17,915 0.43% 28,043,959
2014-05-19 2014-05-15 3.148 8,890,250 -82,411 0.43% 27,987,560
2014-05-16 2014-05-14 3.148 8,972,661 -237,679 0.43% 28,247,000
2014-05-15 2014-05-13 3.098 9,210,340 +130,186 0.44% 28,532,551
2014-05-14 2014-05-12 3.064 9,080,154 -38,219 0.44% 27,825,151
2014-05-13 2014-05-09 2.981 9,118,373 +32,247 0.44% 27,178,819
2014-05-12 2014-05-08 3.081 9,086,126 -44,191 0.44% 27,995,601
2014-05-09 2014-05-07 3.064 9,130,317 +3,583 0.44% 27,978,870
2014-05-08 2014-05-05 3.115 9,126,734 +260,371 0.44% 28,426,380
2014-05-07 2014-05-02 3.198 8,866,363 -278,286 0.42% 28,357,771
2014-05-05 2014-04-30 3.165 9,144,649 +238,872 0.44% 28,941,568
2014-05-02 2014-04-29 3.182 8,905,777 -44,191 0.43% 28,334,701
2014-04-30 2014-04-28 3.215 8,949,968 -119,437 0.43% 28,775,040
2014-04-29 2014-04-25 3.282 9,069,405 +83,606 0.43% 29,766,521
2014-04-28 2014-04-24 3.282 8,985,799 -358,309 0.43% 29,492,120
2014-04-25 2014-04-23 3.316 9,344,108 -25,082 0.45% 30,981,059
2014-04-24 2014-04-22 3.399 9,369,190 -138,546 0.45% 31,848,670
2014-04-23 2014-04-17 3.282 9,507,736 +173,183 0.46% 31,205,159
2014-04-22 2014-04-16 3.332 9,334,553 -244,845 0.45% 31,105,689
2014-04-17 2014-04-15 3.316 9,579,398 -340,394 0.46% 31,761,180
2014-04-16 2014-04-14 3.533 9,919,792 -2,228,683 0.48% 35,049,210
2014-04-15 2014-04-11 3.734 12,148,475 -1,062,985 0.58% 45,364,888
2014-04-14 2014-04-10 3.885 13,211,460 +3,340,637 0.63% 51,325,362
2014-04-11 2014-04-09 3.265 9,870,823 +11,944 0.47% 32,231,550
2014-04-10 2014-04-08 3.265 9,858,879 +286,647 0.47% 32,192,549
2014-04-09 2014-04-07 3.249 9,572,232 -45,386 0.46% 31,096,260
2014-04-08 2014-04-04 3.182 9,617,618 +83,606 0.46% 30,599,501
2014-04-07 2014-04-03 3.215 9,534,012 -638,985 0.46% 30,652,799
2014-04-04 2014-04-02 3.265 10,172,997 +1,060,595 0.49% 33,218,250
2014-04-03 2014-04-01 3.399 9,112,402 -29,859 0.44% 30,975,771
2014-04-02 2014-03-31 3.349 9,142,261 -69,273 0.44% 30,618,001
2014-04-01 2014-03-28 3.366 9,211,534 +220,957 0.44% 31,004,250
2014-03-27 2014-03-25 3.684 8,990,577 +8,361 0.43% 33,121,002
2014-03-26 2014-03-24 3.717 8,982,216 +34,637 0.43% 33,391,020
2014-03-25 2014-03-21 3.751 8,947,579 +101,521 0.43% 33,561,918
2014-03-24 2014-03-20 3.818 8,846,058 -11,944 0.42% 33,773,638
2014-03-21 2014-03-19 3.851 8,858,002 -238,873 0.42% 34,115,900
2014-03-20 2014-03-18 3.851 9,096,875 -119,436 0.44% 35,035,900
2014-03-19 2014-03-17 3.835 9,216,311 -406,084 0.44% 35,341,569
2014-03-18 2014-03-14 3.851 9,622,395 +418,027 0.46% 37,059,899
2014-03-17 2014-03-13 3.918 9,204,368 -11,943 0.44% 36,066,421
2014-03-12 2014-03-10 3.969 9,216,311 -138,547 0.44% 36,576,209
2014-03-11 2014-03-07 4.019 9,354,858 -19,109 0.45% 37,596,002
2014-03-10 2014-03-06 4.103 9,373,967 -29,860 0.45% 38,457,648
2014-03-06 2014-03-04 3.918 9,403,827 -35,830 0.45% 36,847,982
2014-03-05 2014-03-03 3.952 9,439,657 +101,521 0.45% 37,304,518
2014-03-04 2014-02-28 3.885 9,338,136 -15,527 0.45% 36,277,838
2014-03-03 2014-02-27 3.952 9,353,663 -149,296 0.45% 36,964,679
2014-02-28 2014-02-26 3.768 9,502,959 +142,130 0.46% 35,804,251
2014-02-27 2014-02-25 3.684 9,360,829 -17,916 0.45% 34,484,998
2014-02-25 2014-02-21 3.751 9,378,745 -153,476 0.45% 35,179,200
2014-02-24 2014-02-20 3.969 9,532,221 +605,543 0.46% 37,829,941
2014-02-20 2014-02-18 3.617 8,926,678 -23,887 0.43% 32,287,680
2014-02-19 2014-02-17 3.583 8,950,565 -88,383 0.43% 32,074,319
2014-02-18 2014-02-14 3.667 9,038,948 +87,786 0.43% 33,147,839
2014-02-17 2014-02-13 3.567 8,951,162 -2,389 0.43% 31,926,568
2014-02-14 2014-02-12 3.667 8,953,551 -53,747 0.43% 32,834,669
2014-02-07 2014-02-05 3.517 9,007,298 -17,915 0.43% 31,674,301
2014-02-06 2014-02-04 3.450 9,025,213 -29,859 0.43% 31,132,780
2014-02-04 2014-01-28 3.667 9,055,072 -15,527 0.43% 33,206,969
2014-01-29 2014-01-27 3.667 9,070,599 -101,521 0.43% 33,263,910
2014-01-28 2014-01-24 3.768 9,172,120 +168,405 0.44% 34,557,750
2014-01-27 2014-01-23 3.634 9,003,715 -112,270 0.43% 32,717,092
2014-01-24 2014-01-22 3.617 9,115,985 -17,915 0.44% 32,972,401
2014-01-23 2014-01-21 3.567 9,133,900 +83,605 0.44% 32,578,349
2014-01-21 2014-01-17 3.583 9,050,295 +21,499 0.43% 32,431,701
2014-01-20 2014-01-16 3.634 9,028,796 -17,916 0.43% 32,808,229
2014-01-16 2014-01-14 3.600 9,046,712 -23,887 0.43% 32,570,351
2014-01-15 2014-01-13 3.483 9,070,599 +15,527 0.43% 31,593,120
2014-01-14 2014-01-10 3.483 9,055,072 +39,414 0.43% 31,539,039
2014-01-13 2014-01-09 3.567 9,015,658 +27,470 0.43% 32,156,609
2014-01-09 2014-01-07 3.466 8,988,188 -2,389 0.43% 31,155,571
2014-01-08 2014-01-06 3.701 8,990,577 -5,971 0.43% 33,271,552
2014-01-07 2014-01-03 3.684 8,996,548 +4,777 0.43% 33,142,999
2014-01-06 2014-01-02 3.684 8,991,771 +8,361 0.43% 33,125,400
2014-01-03 2013-12-31 3.734 8,983,410 -85,995 0.43% 33,545,889
2014-01-02 2013-12-27 3.684 9,069,405 +11,944 0.43% 33,411,402
2013-12-30 2013-12-24 3.751 9,057,461 +17,916 0.43% 33,974,080
2013-12-27 2013-12-20 3.734 9,039,545 -5,972 0.43% 33,755,508
2013-12-23 2013-12-19 3.818 9,045,517 -256,789 0.43% 34,535,159
2013-12-20 2013-12-18 3.818 9,302,306 -137,351 0.45% 35,515,562
2013-12-19 2013-12-17 3.851 9,439,657 +219,165 0.45% 36,356,098
2013-12-18 2013-12-16 3.902 9,220,492 +34,637 0.44% 35,975,201
2013-12-17 2013-12-13 3.918 9,185,855 +268,732 0.44% 35,993,880
2013-12-16 2013-12-12 3.634 8,917,123 -11,944 0.43% 32,402,440
2013-12-13 2013-12-11 3.617 8,929,067 +5,972 0.43% 32,296,321
2013-12-12 2013-12-10 3.734 8,923,095 -23,887 0.43% 33,320,660
2013-12-11 2013-12-09 3.667 8,946,982 +7,166 0.43% 32,810,579
2013-12-10 2013-12-06 3.701 8,939,816 -22,693 0.43% 33,083,700
2013-12-09 2013-12-05 3.667 8,962,509 -585,238 0.43% 32,867,520
2013-12-06 2013-12-04 3.734 9,547,747 +2,985 0.46% 35,653,238
2013-12-05 2013-12-03 3.935 9,544,762 +5,972 0.46% 37,560,052
2013-12-04 2013-12-02 3.885 9,538,790 +3,455,893 0.46% 37,057,361
2013-12-03 2013-11-29 3.835 6,082,897 -1,194 0.44% 23,325,941
2013-11-29 2013-11-27 3.835 6,084,091 +5,972 0.44% 23,330,519
2013-11-28 2013-11-26 3.784 6,078,119 -17,916 0.44% 23,002,278
2013-11-27 2013-11-25 3.818 6,096,035 -95,549 0.44% 23,274,240
2013-11-26 2013-11-22 3.701 6,191,584 -11,944 0.44% 22,913,280
2013-11-25 2013-11-21 3.466 6,203,528 -63,301 0.45% 21,503,161
2013-11-22 2013-11-20 3.416 6,266,829 +16,721 0.45% 21,407,760
2013-11-21 2013-11-19 3.433 6,250,108 +17,916 0.45% 21,455,300
2013-11-15 2013-11-13 3.332 6,232,192 -96,744 0.45% 20,767,639
2013-11-12 2013-11-08 3.332 6,328,936 +5,972 0.45% 21,090,020
2013-11-11 2013-11-07 3.366 6,322,964 -95,549 0.45% 21,281,880
2013-11-08 2013-11-06 3.450 6,418,513 +95,549 0.46% 22,140,879
2013-11-07 2013-11-05 3.349 6,322,964 +139,741 0.45% 21,176,000
2013-11-05 2013-11-01 3.433 6,183,223 -17,916 0.44% 21,225,698
2013-11-01 2013-10-30 3.416 6,201,139 +155,267 0.45% 21,183,360
2013-10-31 2013-10-29 3.316 6,045,872 +74,051 0.43% 20,045,521
2013-10-30 2013-10-28 3.466 5,971,821 -5,972 0.43% 20,700,000
2013-10-29 2013-10-25 3.349 5,977,793 -197,070 0.43% 20,020,001
2013-10-28 2013-10-24 3.265 6,174,863 -1,021,181 0.44% 20,163,000
2013-10-25 2013-10-23 7.522 7,196,044 +238,873 0.52% 54,125,383
2013-10-24 2013-10-22 7.470 6,957,171 +2,259,228 0.50% 51,971,496
2013-10-23 2013-10-21 7.445 4,697,943 +51,420 0.52% 34,973,999
2013-10-22 2013-10-18 7.650 4,646,523 -134,004 0.51% 35,545,441
2013-10-21 2013-10-17 7.599 4,780,527 -3,896 0.53% 36,325,118
2013-10-18 2013-10-16 7.522 4,784,423 -887,389 0.53% 35,986,262
2013-10-16 2013-10-11 7.701 5,671,812 +7,791 0.62% 43,680,001
2013-10-15 2013-10-10 7.701 5,664,021 -47,525 0.62% 43,620,000
2013-10-11 2013-10-09 7.804 5,711,546 -3,895 0.63% 44,572,482
2013-10-09 2013-10-07 7.753 5,715,441 +11,686 0.63% 44,309,438
2013-10-08 2013-10-04 7.881 5,703,755 -28,047 0.63% 44,950,941
2013-10-07 2013-10-03 7.727 5,731,802 -8,570 0.63% 44,289,138
2013-10-04 2013-10-02 7.573 5,740,372 +218,146 0.63% 43,471,198
2013-10-03 2013-09-30 7.419 5,522,226 -136,341 0.61% 40,968,642
2013-09-30 2013-09-26 7.573 5,658,567 -11,687 0.62% 42,851,698
2013-09-27 2013-09-25 7.445 5,670,254 +159,715 0.62% 42,212,402
2013-09-26 2013-09-24 7.393 5,510,539 +28,047 0.61% 40,740,478
2013-09-25 2013-09-23 7.547 5,482,492 +44,409 0.60% 41,377,561
2013-09-24 2013-09-19 7.650 5,438,083 +62,327 0.60% 41,600,797
2013-09-23 2013-09-18 7.701 5,375,756 +218,926 0.59% 41,400,001
2013-09-19 2013-09-17 7.522 5,156,830 +867,912 0.57% 38,787,339
2013-09-18 2013-09-16 7.393 4,288,918 +3,895 0.47% 31,708,798
2013-09-17 2013-09-13 7.624 4,285,023 +27,269 0.47% 32,670,002
2013-09-16 2013-09-12 7.830 4,257,754 -440,189 0.47% 33,336,497
2013-09-13 2013-09-11 7.778 4,697,943 -46,746 0.52% 36,541,799
2013-09-12 2013-09-10 7.573 4,744,689 -124,655 0.52% 35,931,001
2013-09-11 2013-09-09 7.445 4,869,344 -77,130 0.54% 36,250,000
2013-09-10 2013-09-06 7.522 4,946,474 -758,839 0.54% 37,205,137
2013-09-09 2013-09-05 7.470 5,705,313 -373,966 0.63% 42,619,860
2013-09-06 2013-09-04 7.291 6,079,279 +215,810 0.67% 44,321,043
2013-09-05 2013-09-03 7.111 5,863,469 -3,117 0.65% 41,694,038
2013-09-04 2013-09-02 7.008 5,866,586 -197,890 0.65% 41,113,802
2013-09-03 2013-08-30 7.136 6,064,476 +194,774 0.67% 43,279,041
2013-09-02 2013-08-29 7.213 5,869,702 +779 0.65% 42,341,079
2013-08-30 2013-08-28 6.777 5,868,923 +85,700 0.65% 39,774,240
2013-08-28 2013-08-26 6.649 5,783,223 +31,164 0.64% 38,451,143
2013-08-27 2013-08-23 6.828 5,752,059 +128,551 0.63% 39,277,562
2013-08-26 2013-08-22 7.008 5,623,508 +21,815 0.62% 39,410,280
2013-08-23 2013-08-21 6.957 5,601,693 -4,675 0.62% 38,969,797
2013-08-22 2013-08-20 6.803 5,606,368 +211,914 0.62% 38,138,800
2013-08-21 2013-08-19 7.291 5,394,454 -113,748 0.59% 39,328,319
2013-08-20 2013-08-16 7.522 5,508,202 -36,617 0.61% 41,430,200
2013-08-19 2013-08-15 7.136 5,544,819 -15,582 0.61% 39,570,517
2013-08-16 2013-08-13 6.880 5,560,401 +20,256 0.61% 38,254,318
2013-08-15 2013-08-12 6.828 5,540,145 +81,026 0.61% 37,830,521
2013-08-13 2013-08-09 6.674 5,459,119 +70,119 0.60% 36,436,400
2013-08-12 2013-08-08 6.520 5,389,000 +61,548 0.59% 35,138,357
2013-08-09 2013-08-07 6.264 5,327,452 +52,979 0.59% 33,369,440
2013-08-08 2013-08-06 6.315 5,274,473 -235,287 0.58% 33,308,397
2013-08-07 2013-08-05 6.289 5,509,760 +207,239 0.61% 34,652,799
2013-08-06 2013-08-02 6.161 5,302,521 +10,128 0.58% 32,668,801
2013-08-05 2013-08-01 6.212 5,292,393 +18,699 0.58% 32,878,122
2013-08-02 2013-07-31 6.135 5,273,694 -17,140 0.58% 32,355,818
2013-08-01 2013-07-30 6.212 5,290,834 +93,491 0.58% 32,868,437
2013-07-31 2013-07-29 6.238 5,197,343 +11,686 0.57% 32,421,060
2013-07-29 2013-07-25 6.546 5,185,657 +22,594 0.57% 33,945,602
2013-07-26 2013-07-24 6.546 5,163,063 +3,896 0.57% 33,797,701
2013-07-25 2013-07-23 6.495 5,159,167 -3,117 0.57% 33,507,317
2013-07-24 2013-07-22 6.366 5,162,284 -48,304 0.57% 32,864,961
2013-07-23 2013-07-19 6.469 5,210,588 +20,257 0.57% 33,707,522
2013-07-22 2013-07-18 6.623 5,190,331 +9,349 0.57% 34,375,919
2013-07-19 2013-07-17 6.418 5,180,982 -10,907 0.57% 33,250,000
2013-07-18 2013-07-16 6.418 5,191,889 +28,047 0.57% 33,319,998
2013-07-17 2013-07-15 6.161 5,163,842 +21,036 0.57% 31,814,400
2013-07-16 2013-07-12 6.161 5,142,806 +3,116 0.57% 31,684,798
2013-07-15 2013-07-11 6.264 5,139,690 +15,582 0.57% 32,193,360
2013-07-12 2013-07-10 6.161 5,124,108 -46,746 0.56% 31,569,599
2013-07-11 2013-07-09 6.315 5,170,854 -31,943 0.57% 32,654,041
2013-07-10 2013-07-08 6.212 5,202,797 +106,736 0.57% 32,321,522
2013-07-09 2013-07-05 6.264 5,096,061 +53,758 0.56% 31,920,082
2013-07-08 2013-07-04 6.418 5,042,303 +7,012 0.56% 32,359,999
2013-07-05 2013-07-03 6.238 5,035,291 +7,012 0.55% 31,410,178
2013-07-04 2013-07-02 6.803 5,028,279 -62,328 0.55% 34,206,197
2013-07-03 2013-06-28 6.674 5,090,607 +27,268 0.56% 33,976,800
2013-07-02 2013-06-27 6.289 5,063,339 -48,304 0.56% 31,845,102
2013-06-28 2013-06-26 6.161 5,111,643 -16,361 0.56% 31,492,803
2013-06-27 2013-06-25 5.827 5,128,004 +1,559 0.56% 29,882,282
2013-06-26 2013-06-24 5.853 5,126,445 +21,035 0.56% 30,004,798
2013-06-21 2013-06-19 6.469 5,105,410 -15,582 0.56% 33,027,121
2013-06-20 2013-06-18 6.418 5,120,992 -19,477 0.56% 32,865,002
2013-06-19 2013-06-17 6.212 5,140,469 +16,361 0.57% 31,934,319
2013-06-18 2013-06-14 6.084 5,124,108 -23,373 0.56% 31,174,979
2013-06-17 2013-06-13 6.161 5,147,481 -3,116 0.57% 31,713,600
2013-06-14 2013-06-11 6.161 5,150,597 -63,107 0.57% 31,732,798
2013-06-13 2013-06-10 6.135 5,213,704 -193,216 0.57% 31,987,760
2013-06-11 2013-06-07 6.982 5,406,920 -65,444 0.60% 37,753,603
2013-06-10 2013-06-06 7.162 5,472,364 +35,839 0.60% 39,193,923
2013-06-07 2013-06-05 7.291 5,436,525 -52,200 0.60% 39,635,038
2013-06-06 2013-06-04 7.445 5,488,725 +627,172 0.60% 40,861,003
2013-06-05 2013-06-03 7.316 4,861,553 +197,890 0.54% 35,567,999
2013-06-04 2013-05-31 7.316 4,663,663 +1,192,015 0.51% 34,120,200
2013-06-03 2013-05-30 6.777 3,471,648 -187,761 0.38% 23,527,683
2013-05-31 2013-05-29 6.700 3,659,409 +3,895 0.40% 24,518,337
2013-05-30 2013-05-28 6.803 3,655,514 -7,791 0.40% 24,867,600
2013-05-29 2013-05-27 6.597 3,663,305 +7,791 0.40% 24,168,281
2013-05-27 2013-05-23 6.623 3,655,514 -7,791 0.40% 24,210,720
2013-05-24 2013-05-22 7.008 3,663,305 +7,791 0.40% 25,672,921
2013-05-23 2013-05-21 6.880 3,655,514 -6,233 0.40% 25,149,120
2013-05-22 2013-05-20 6.957 3,661,747 +6,233 0.40% 25,474,002
2013-05-21 2013-05-16 6.880 3,655,514 -6,233 0.40% 25,149,120
2013-05-20 2013-05-15 7.136 3,661,747 +52,979 0.40% 26,132,002
2013-05-16 2013-05-14 6.957 3,608,768 -11,687 0.40% 25,105,438
2013-05-15 2013-05-13 7.059 3,620,455 -45,187 0.40% 25,558,502
2013-05-14 2013-05-10 7.291 3,665,642 -38,176 0.40% 26,724,399
2013-05-13 2013-05-09 7.239 3,703,818 -457,329 0.41% 26,812,561
2013-05-10 2013-05-08 7.111 4,161,147 -52,199 0.46% 29,589,143
2013-05-09 2013-05-07 7.136 4,213,346 -51,420 0.46% 30,068,480
2013-05-08 2013-05-06 6.803 4,264,766 +194,773 0.47% 29,012,198
2013-05-07 2013-05-03 6.751 4,069,993 +10,908 0.45% 27,478,243
2013-05-06 2013-05-02 6.649 4,059,085 +38,955 0.45% 26,987,799
2013-05-03 2013-04-30 6.854 4,020,130 +140,237 0.44% 27,554,397
2013-05-02 2013-04-29 6.597 3,879,893 +61,548 0.43% 25,597,198
2013-04-30 2013-04-26 6.803 3,818,345 +8,570 0.42% 25,975,301
2013-04-29 2013-04-25 7.085 3,809,775 +364,617 0.42% 26,992,802
2013-04-26 2013-04-24 7.008 3,445,158 +15,582 0.38% 24,144,118
2013-04-23 2013-04-19 7.213 3,429,576 +64,664 0.38% 24,739,237
2013-04-22 2013-04-18 7.188 3,364,912 +186,983 0.37% 24,186,404
2013-04-19 2013-04-17 7.676 3,177,929 -91,933 0.35% 24,392,422
2013-04-18 2013-04-16 8.086 3,269,862 +94,271 0.36% 26,441,101
2013-04-17 2013-04-15 8.009 3,175,591 +31,942 0.35% 25,434,237
2013-04-16 2013-04-12 8.471 3,143,649 +5,454 0.35% 26,631,004
2013-04-15 2013-04-11 8.061 3,138,195 +11,687 0.35% 25,295,841
2013-04-12 2013-04-10 7.958 3,126,508 -42,072 0.34% 24,880,597
2013-04-11 2013-04-09 7.932 3,168,580 +129,330 0.35% 25,134,064
2013-04-09 2013-04-05 7.830 3,039,250 -3,116 0.33% 23,796,102
2013-04-08 2013-04-03 8.061 3,042,366 +3,116 0.34% 24,523,399
2013-04-05 2013-04-02 8.266 3,039,250 +38,955 0.33% 25,122,442
2013-04-03 2013-03-28 8.754 3,000,295 -27,268 0.33% 26,263,820
2013-04-02 2013-03-27 8.985 3,027,563 -238,403 0.33% 27,201,997
2013-03-28 2013-03-26 8.574 3,265,966 -128,551 0.36% 28,002,556
2013-03-27 2013-03-25 8.266 3,394,517 +51,420 0.37% 28,059,079
2013-03-26 2013-03-22 8.292 3,343,097 -331,115 0.37% 27,719,861
2013-03-25 2013-03-21 8.651 3,674,212 +140,237 0.40% 31,785,838
2013-03-22 2013-03-20 8.702 3,533,975 +514,203 0.39% 30,754,079
2013-03-21 2013-03-19 8.600 3,019,772 -62,328 0.33% 25,969,197
2013-03-20 2013-03-18 8.292 3,082,100 +23,373 0.34% 25,555,760
2013-03-19 2013-03-15 8.471 3,058,727 -395,780 0.34% 25,911,599
2013-03-18 2013-03-14 8.369 3,454,507 +10,128 0.38% 28,909,676
2013-03-15 2013-03-13 8.112 3,444,379 -42,850 0.38% 27,940,718
2013-03-14 2013-03-12 8.215 3,487,229 +475,248 0.38% 28,646,397
2013-03-13 2013-03-11 8.908 3,011,981 +77,909 0.33% 26,830,036
2013-03-12 2013-03-08 9.267 2,934,072 -117,643 0.32% 27,190,521
2013-03-11 2013-03-07 9.421 3,051,715 -11,687 0.34% 28,750,777
2013-03-08 2013-03-06 9.550 3,063,402 -57,653 0.34% 29,254,083
2013-03-07 2013-03-05 9.190 3,121,055 +42,850 0.34% 28,682,962
2013-03-06 2013-03-04 8.908 3,078,205 -67,781 0.34% 27,419,944
2013-03-04 2013-02-28 8.728 3,145,986 -128,550 0.35% 27,458,402
2013-03-01 2013-02-27 8.754 3,274,536 +84,921 0.36% 28,664,456
2013-02-28 2013-02-26 7.907 3,189,615 -77,131 0.35% 25,219,039
2013-02-27 2013-02-25 7.804 3,266,746 -296,056 0.36% 25,493,444
2013-02-26 2013-02-22 7.701 3,562,802 +109,074 0.39% 27,438,003
2013-02-25 2013-02-21 8.061 3,453,728 -13,245 0.38% 27,839,237
2013-02-22 2013-02-20 8.343 3,466,973 -56,095 0.38% 28,925,000
2013-02-21 2013-02-19 8.317 3,523,068 +112,969 0.39% 29,302,562
2013-02-20 2013-02-18 8.086 3,410,099 +42,850 0.38% 27,575,100
2013-02-19 2013-02-15 7.804 3,367,249 -35,059 0.37% 26,277,762
2013-02-18 2013-02-14 7.804 3,402,308 -3,116 0.37% 26,551,360
2013-02-15 2013-02-08 7.855 3,405,424 -710,535 0.38% 26,750,517
2013-02-14 2013-02-07 7.881 4,115,959 +613,148 0.45% 32,437,619
2013-02-08 2013-02-06 7.701 3,502,811 +44,408 0.39% 26,975,998
2013-02-07 2013-02-05 7.624 3,458,403 +55,316 0.38% 26,367,661
2013-02-06 2013-02-04 7.855 3,403,087 +17,140 0.37% 26,732,159
2013-02-05 2013-02-01 7.547 3,385,947 +7,791 0.37% 25,554,479
2013-02-04 2013-01-31 7.393 3,378,156 -16,361 0.37% 24,975,359
2013-02-01 2013-01-30 7.111 3,394,517 -28,048 0.37% 24,137,779
2013-01-31 2013-01-29 6.751 3,422,565 -163,609 0.38% 23,107,183
2013-01-30 2013-01-28 6.674 3,586,174 +29,605 0.40% 23,935,597
2013-01-29 2013-01-25 6.572 3,556,569 +23,373 0.39% 23,372,801
2013-01-28 2013-01-24 6.726 3,533,196 -15,582 0.39% 23,763,400
2013-01-25 2013-01-23 6.880 3,548,778 +58,432 0.39% 24,414,800
2013-01-24 2013-01-22 7.111 3,490,346 -136,341 0.38% 24,819,201
2013-01-23 2013-01-21 7.136 3,626,687 +27,268 0.40% 25,881,797
2013-01-22 2013-01-18 7.342 3,599,419 +105,178 0.40% 26,426,399
2013-01-21 2013-01-17 7.136 3,494,241 -54,537 0.38% 24,936,598
2013-01-18 2013-01-16 7.265 3,548,778 -23,373 0.39% 25,781,300
2013-01-17 2013-01-15 7.291 3,572,151 +128,551 0.39% 26,042,802
2013-01-16 2013-01-14 7.188 3,443,600 +70,118 0.38% 24,751,999
2013-01-15 2013-01-11 7.085 3,373,482 +11,687 0.37% 23,901,603
2013-01-14 2013-01-10 7.342 3,361,795 +58,432 0.37% 24,681,799
2013-01-11 2013-01-09 7.239 3,303,363 -7,791 0.36% 23,913,600
2013-01-10 2013-01-08 7.265 3,311,154 +79,468 0.36% 24,055,000
2013-01-09 2013-01-07 7.368 3,231,686 -158,157 0.36% 23,809,518
2013-01-08 2013-01-04 7.342 3,389,843 +19,478 0.37% 24,887,723
2013-01-07 2013-01-03 7.239 3,370,365 +21,035 0.37% 24,398,639
2013-01-04 2013-01-02 7.034 3,349,330 -155,819 0.37% 23,558,523
2013-01-03 2012-12-31 7.085 3,505,149 +4,675 0.39% 24,834,483
2013-01-02 2012-12-27 6.854 3,500,474 -71,677 0.39% 23,992,620
2012-12-28 2012-12-24 6.443 3,572,151 +93,492 0.39% 23,016,701
2012-12-27 2012-12-20 6.469 3,478,659 -40,513 0.38% 22,503,598
2012-12-21 2012-12-19 6.418 3,519,172 +67,781 0.39% 22,584,998
2012-12-20 2012-12-18 6.366 3,451,391 +21,036 0.38% 21,972,800
2012-12-19 2012-12-17 6.469 3,430,355 +51,420 0.38% 22,191,117
2012-12-18 2012-12-14 6.366 3,378,935 -15,582 0.37% 21,511,519
2012-12-17 2012-12-13 6.161 3,394,517 +42,850 0.37% 20,913,599
2012-12-14 2012-12-12 6.289 3,351,667 -249,310 0.37% 21,079,801
2012-12-13 2012-12-11 6.084 3,600,977 +144,132 0.40% 21,908,278
2012-12-12 2012-12-10 6.033 3,456,845 +113,748 0.38% 20,853,902
2012-12-11 2012-12-07 5.930 3,343,097 +24,152 0.37% 19,824,421
2012-12-10 2012-12-06 5.904 3,318,945 +10,907 0.37% 19,596,001
2012-12-07 2012-12-05 5.930 3,308,038 +28,048 0.36% 19,616,523
2012-12-06 2012-12-04 5.853 3,279,990 -4,675 0.36% 19,197,599
2012-12-05 2012-12-03 5.827 3,284,665 +42,851 0.36% 19,140,642
2012-12-04 2012-11-30 5.802 3,241,814 +779 0.36% 18,807,717
2012-12-03 2012-11-29 5.699 3,241,035 +3,116 0.36% 18,470,398
2012-11-29 2012-11-27 5.725 3,237,919 -61,549 0.36% 18,535,760
2012-11-28 2012-11-26 5.725 3,299,468 -24,931 0.36% 18,888,103
2012-11-27 2012-11-23 5.725 3,324,399 +91,155 0.37% 19,030,823
2012-11-23 2012-11-21 5.699 3,233,244 -3,896 0.36% 18,425,998
2012-11-22 2012-11-20 5.699 3,237,140 +11,687 0.36% 18,448,200
2012-11-21 2012-11-19 5.699 3,225,453 -3,896 0.36% 18,381,597
2012-11-19 2012-11-15 5.776 3,229,349 -24,931 0.36% 18,652,500
2012-11-16 2012-11-14 5.776 3,254,280 +42,850 0.36% 18,796,500
2012-11-15 2012-11-13 5.673 3,211,430 -17,919 0.35% 18,219,241
2012-11-14 2012-11-12 5.725 3,229,349 +42,850 0.36% 18,486,700
2012-11-13 2012-11-09 5.776 3,186,499 -62,327 0.35% 18,405,002
2012-11-12 2012-11-08 5.776 3,248,826 +23,373 0.36% 18,764,998
2012-11-09 2012-11-07 5.930 3,225,453 -3,896 0.36% 19,126,797
2012-11-08 2012-11-06 5.879 3,229,349 -182,308 0.36% 18,984,100
2012-11-07 2012-11-05 5.930 3,411,657 +197,890 0.38% 20,230,979
2012-11-06 2012-11-02 5.904 3,213,767 -217,368 0.35% 18,975,000
2012-11-05 2012-11-01 5.853 3,431,135 +42,851 0.38% 20,082,242
2012-11-02 2012-10-31 5.699 3,388,284 +103,619 0.37% 19,309,558
2012-11-01 2012-10-30 5.699 3,284,665 +467,457 0.36% 18,719,042
2012-10-31 2012-10-29 5.930 2,817,208 -779 0.31% 16,705,922
2012-10-30 2012-10-26 5.904 2,817,987 +779 0.31% 16,638,201
2012-10-29 2012-10-25 6.033 2,817,208 +41,292 0.31% 16,995,202
2012-10-26 2012-10-24 6.007 2,775,916 +7,791 0.31% 16,674,842
2012-10-25 2012-10-22 5.904 2,768,125 +17,140 0.30% 16,343,802
2012-10-24 2012-10-19 5.956 2,750,985 +31,164 0.30% 16,383,842
2012-10-22 2012-10-18 6.110 2,719,821 -7,012 0.30% 16,617,161
2012-10-19 2012-10-17 5.904 2,726,833 -31,163 0.30% 16,100,002
2012-10-18 2012-10-16 5.725 2,757,996 -38,955 0.30% 15,788,397
2012-10-17 2012-10-15 5.750 2,796,951 -11,687 0.31% 16,083,199
2012-10-16 2012-10-12 5.827 2,808,638 -77,909 0.31% 16,366,702
2012-10-15 2012-10-11 5.802 2,886,547 +133,225 0.32% 16,746,599
2012-10-12 2012-10-10 5.596 2,753,322 -38,955 0.30% 15,408,241
2012-10-11 2012-10-09 5.622 2,792,277 +38,955 0.31% 15,697,922
2012-10-10 2012-10-08 5.468 2,753,322 +40,513 0.30% 15,054,841
2012-10-09 2012-10-05 5.622 2,712,809 +7,791 0.30% 15,251,160
2012-10-05 2012-10-03 5.083 2,705,018 -38,955 0.30% 13,749,120
2012-10-04 2012-09-28 5.134 2,743,973 -38,955 0.30% 14,088,001
2012-10-03 2012-09-27 5.134 2,782,928 -7,790 0.31% 14,288,003
2012-09-28 2012-09-26 5.031 2,790,718 -6,233 0.31% 14,041,438
2012-09-27 2012-09-25 5.186 2,796,951 +7,791 0.31% 14,503,599
2012-09-26 2012-09-24 5.186 2,789,160 -3,896 0.31% 14,463,199
2012-09-21 2012-09-19 5.211 2,793,056 +11,687 0.31% 14,555,101
2012-09-20 2012-09-18 5.160 2,781,369 -40,513 0.31% 14,351,398
2012-09-19 2012-09-17 5.237 2,821,882 -140,237 0.31% 14,777,759
2012-09-18 2012-09-14 5.237 2,962,119 +187,762 0.33% 15,512,158
2012-09-17 2012-09-13 5.160 2,774,357 +7,790 0.31% 14,315,218
2012-09-14 2012-09-12 5.211 2,766,567 +15,582 0.30% 14,417,063
2012-09-12 2012-09-10 5.160 2,750,985 -24,152 0.30% 14,194,622
2012-09-11 2012-09-07 5.006 2,775,137 +32,722 0.31% 13,891,802
2012-09-10 2012-09-06 4.954 2,742,415 +29,606 0.30% 13,587,202
2012-09-07 2012-09-05 4.929 2,712,809 -23,373 0.30% 13,370,880
2012-09-05 2012-09-03 5.083 2,736,182 +29,606 0.30% 13,907,521
2012-09-04 2012-08-31 5.211 2,706,576 +3,895 0.30% 14,104,439
2012-09-03 2012-08-30 5.160 2,702,681 +22,594 0.30% 13,945,381
2012-08-31 2012-08-29 5.186 2,680,087 -3,116 0.30% 13,897,600
2012-08-23 2012-08-21 5.417 2,683,203 -12,466 0.30% 14,533,678
2012-08-21 2012-08-17 5.417 2,695,669 +16,361 0.30% 14,601,201
2012-08-20 2012-08-16 5.365 2,679,308 +3,896 0.30% 14,375,021
2012-08-16 2012-08-14 5.417 2,675,412 -7,791 0.29% 14,491,478
2012-08-14 2012-08-10 5.494 2,683,203 +3,895 0.30% 14,740,318
2012-08-13 2012-08-09 5.596 2,679,308 +15,582 0.30% 14,994,041
2012-08-09 2012-08-07 5.596 2,663,726 -15,582 0.29% 14,906,840
2012-08-08 2012-08-06 5.571 2,679,308 -5,454 0.30% 14,925,261
2012-08-07 2012-08-03 5.391 2,684,762 -45,187 0.30% 14,473,203
2012-08-06 2012-08-02 5.314 2,729,949 +54,537 0.30% 14,506,560
2012-08-03 2012-08-01 5.314 2,675,412 +7,791 0.29% 14,216,758
2012-08-02 2012-07-31 5.340 2,667,621 +7,791 0.29% 14,243,838
2012-07-31 2012-07-27 5.237 2,659,830 -11,687 0.29% 13,929,117
2012-07-27 2012-07-25 5.365 2,671,517 -42,850 0.29% 14,333,220
2012-07-26 2012-07-24 5.519 2,714,367 -15,582 0.30% 14,981,199
2012-07-25 2012-07-23 5.519 2,729,949 -56,874 0.30% 15,067,200
2012-07-24 2012-07-20 5.622 2,786,823 +17,140 0.31% 15,667,260
2012-07-23 2012-07-19 5.571 2,769,683 +17,919 0.31% 15,428,701
2012-07-20 2012-07-18 5.622 2,751,764 +15,582 0.30% 15,470,162
2012-07-19 2012-07-17 5.622 2,736,182 +3,896 0.30% 15,382,561
2012-07-18 2012-07-16 5.648 2,732,286 -779 0.30% 15,430,798
2012-07-16 2012-07-12 5.776 2,733,065 -245,415 0.30% 15,785,998
2012-07-13 2012-07-11 5.750 2,978,480 +3,895 0.33% 17,127,038
2012-07-12 2012-07-10 5.981 2,974,585 +127,772 0.33% 17,791,881
2012-07-11 2012-07-09 6.033 2,846,813 +237,624 0.31% 17,173,798
2012-07-10 2012-07-06 5.981 2,609,189 -15,582 0.29% 15,606,338
2012-07-09 2012-07-05 6.007 2,624,771 -38,176 0.29% 15,766,919
2012-07-06 2012-07-04 5.981 2,662,947 +99,724 0.29% 15,927,881
2012-07-05 2012-07-03 6.118 2,563,223 -7,791 0.28% 15,681,986
2012-07-04 2012-06-29 5.960 2,571,014 +87,225 0.28% 15,322,850
2012-07-03 2012-06-28 5.828 2,483,789 -6,825 0.28% 14,475,502
2012-06-28 2012-06-26 5.986 2,490,614 +37,920 0.28% 14,909,358
2012-06-25 2012-06-21 6.144 2,452,694 +7,584 0.28% 15,070,441
2012-06-22 2012-06-20 6.250 2,445,110 -18,960 0.28% 15,281,762
2012-06-21 2012-06-19 6.039 2,464,070 +18,960 0.28% 14,880,420
2012-06-20 2012-06-18 5.986 2,445,110 -39,437 0.28% 14,636,962
2012-06-19 2012-06-15 6.197 2,484,547 -15,168 0.28% 15,397,200
2012-06-18 2012-06-14 5.828 2,499,715 +11,376 0.28% 14,568,319
2012-06-15 2012-06-13 6.039 2,488,339 -26,544 0.28% 15,026,980
2012-06-14 2012-06-12 5.775 2,514,883 +6,825 0.28% 14,524,078
2012-06-11 2012-06-07 5.749 2,508,058 +4,551 0.28% 14,418,522
2012-06-08 2012-06-06 5.775 2,503,507 -18,202 0.28% 14,458,379
2012-06-07 2012-06-05 5.617 2,521,709 +9,101 0.29% 14,164,500
2012-06-06 2012-06-04 5.775 2,512,608 -19,719 0.28% 14,510,939
2012-06-05 2012-06-01 5.960 2,532,327 +72,807 0.29% 15,092,282
2012-06-04 2012-05-31 5.881 2,459,520 +3,034 0.28% 14,463,783
2012-06-01 2012-05-30 6.013 2,456,486 +8,343 0.28% 14,769,841
2012-05-31 2012-05-29 6.118 2,448,143 +34,886 0.28% 14,977,918
2012-05-30 2012-05-28 5.986 2,413,257 -7,584 0.27% 14,446,283
2012-05-28 2012-05-24 5.986 2,420,841 +18,961 0.27% 14,491,682
2012-05-24 2012-05-22 6.250 2,401,880 -3,792 0.27% 15,011,577
2012-05-23 2012-05-21 6.118 2,405,672 +758 0.27% 14,718,077
2012-05-22 2012-05-18 6.224 2,404,914 -7,584 0.27% 14,967,120
2012-05-21 2012-05-17 6.329 2,412,498 +5,309 0.27% 15,268,799
2012-05-18 2012-05-16 6.303 2,407,189 +61,431 0.27% 15,171,718
2012-05-17 2012-05-15 6.435 2,345,758 +26,544 0.27% 15,093,839
2012-05-16 2012-05-14 6.540 2,319,214 +21,236 0.26% 15,167,681
2012-05-15 2012-05-11 6.751 2,297,978 +19,718 0.26% 15,513,597
2012-05-14 2012-05-10 6.593 2,278,260 +14,410 0.26% 15,020,001
2012-05-11 2012-05-09 6.725 2,263,850 +3,792 0.26% 15,223,500
2012-05-10 2012-05-08 6.830 2,260,058 -2,275 0.26% 15,436,400
2012-05-08 2012-05-04 7.120 2,262,333 +7,584 0.26% 16,108,198
2012-05-07 2012-05-03 7.199 2,254,749 -11,376 0.26% 16,232,579
2012-05-04 2012-05-02 7.120 2,266,125 +9,859 0.26% 16,135,198
2012-05-03 2012-04-30 7.120 2,256,266 +6,826 0.26% 16,065,000
2012-04-30 2012-04-26 7.173 2,249,440 -6,068 0.25% 16,135,038
2012-04-27 2012-04-25 7.120 2,255,508 +3,792 0.26% 16,059,603
2012-04-24 2012-04-20 7.226 2,251,716 -5,308 0.25% 16,270,124
2012-04-23 2012-04-19 7.173 2,257,024 +1,516 0.26% 16,189,437
2012-04-20 2012-04-18 7.199 2,255,508 -3,033 0.26% 16,238,043
2012-04-19 2012-04-17 7.094 2,258,541 +118,312 0.26% 16,021,639
2012-04-18 2012-04-16 7.226 2,140,229 +1,516 0.24% 15,464,557
2012-04-17 2012-04-13 7.358 2,138,713 +6,068 0.24% 15,735,603
2012-04-16 2012-04-12 7.331 2,132,645 +8,342 0.24% 15,634,717
2012-04-12 2012-04-10 7.305 2,124,303 -11,376 0.24% 15,517,541
2012-04-11 2012-04-05 7.384 2,135,679 -3,034 0.24% 15,769,600
2012-04-10 2012-04-03 7.252 2,138,713 -15,168 0.24% 15,510,003
2012-04-05 2012-04-02 7.331 2,153,881 -7,584 0.24% 15,790,402
2012-04-03 2012-03-30 7.410 2,161,465 +18,960 0.24% 16,017,001
2012-03-30 2012-03-28 7.542 2,142,505 +26,545 0.24% 16,159,003
2012-03-29 2012-03-27 7.753 2,115,960 +11,376 0.24% 16,405,197
2012-03-28 2012-03-26 7.542 2,104,584 +10,618 0.24% 15,872,998
2012-03-27 2012-03-23 7.489 2,093,966 +15,168 0.24% 15,682,476
2012-03-26 2012-03-22 7.463 2,078,798 +7,584 0.24% 15,514,058
2012-03-23 2012-03-21 7.516 2,071,214 +3,792 0.23% 15,566,698
2012-03-15 2012-03-13 7.911 2,067,422 -81,908 0.23% 16,355,998
2012-03-09 2012-03-07 7.727 2,149,330 -54,606 0.24% 16,607,237
2012-03-08 2012-03-06 7.779 2,203,936 -13,651 0.25% 17,145,402
2012-03-07 2012-03-05 7.674 2,217,587 +39,437 0.25% 17,017,679
2012-03-06 2012-03-02 7.779 2,178,150 -11,376 0.25% 16,944,801
2012-03-05 2012-03-01 7.648 2,189,526 +4,550 0.25% 16,744,600
2012-03-02 2012-02-29 7.806 2,184,976 +3,792 0.25% 17,055,524
2012-03-01 2012-02-28 7.648 2,181,184 +11,377 0.25% 16,680,804
2012-02-29 2012-02-27 7.595 2,169,807 -60,673 0.25% 16,479,357
2012-02-28 2012-02-24 7.779 2,230,480 +145,614 0.25% 17,351,899
2012-02-24 2012-02-22 7.938 2,084,866 -185,810 0.24% 16,548,983
2012-02-23 2012-02-21 7.911 2,270,676 +116,037 0.26% 17,964,002
2012-02-22 2012-02-20 8.017 2,154,639 -92,526 0.24% 17,273,278
2012-02-21 2012-02-17 8.228 2,247,165 -7,584 0.25% 18,489,119
2012-02-20 2012-02-16 8.017 2,254,749 +10,618 0.26% 18,075,839
2012-02-17 2012-02-15 8.201 2,244,131 -14,410 0.25% 18,404,976
2012-02-16 2012-02-14 8.043 2,258,541 +32,611 0.26% 18,165,798
2012-02-15 2012-02-13 8.228 2,225,930 -3,792 0.25% 18,314,403
2012-02-14 2012-02-10 8.201 2,229,722 +4,551 0.25% 18,286,803
2012-02-13 2012-02-09 8.412 2,225,171 +15,168 0.25% 18,718,918
2012-02-10 2012-02-08 8.254 2,210,003 +17,443 0.25% 18,241,640
2012-02-09 2012-02-07 7.964 2,192,560 -13,651 0.25% 17,461,643
2012-02-08 2012-02-06 7.700 2,206,211 +30,336 0.25% 16,988,560
2012-02-07 2012-02-03 7.648 2,175,875 -39,437 0.25% 16,640,203
2012-02-06 2012-02-02 7.727 2,215,312 -41,712 0.25% 17,117,061
2012-02-03 2012-02-01 7.384 2,257,024 +3,792 0.26% 16,665,597
2012-02-02 2012-01-31 7.252 2,253,232 -782,678 0.26% 16,340,498
2012-02-01 2012-01-30 7.226 3,035,910 +43,229 0.34% 21,936,439
2012-01-31 2012-01-27 7.595 2,992,681 +8,343 0.34% 22,728,961
2012-01-30 2012-01-26 7.516 2,984,338 +8,342 0.34% 22,429,497
2012-01-26 2012-01-19 7.463 2,975,996 -175,951 0.34% 22,209,841
2012-01-20 2012-01-18 7.832 3,151,947 -17,443 0.36% 24,686,643
2012-01-19 2012-01-17 7.911 3,169,390 -292,746 0.36% 25,073,999
2012-01-18 2012-01-16 7.700 3,462,136 +102,385 0.39% 26,659,601
2012-01-17 2012-01-13 7.859 3,359,751 +103,144 0.38% 26,402,803
2012-01-16 2012-01-12 7.542 3,256,607 +7,584 0.37% 24,561,679
2012-01-13 2012-01-11 7.621 3,249,023 +47,021 0.37% 24,761,520
2012-01-12 2012-01-10 7.674 3,202,002 +184,294 0.36% 24,572,043
2012-01-10 2012-01-06 7.305 3,017,708 -30,337 0.34% 22,043,658
2012-01-09 2012-01-05 7.226 3,048,045 +4,551 0.34% 22,024,122
2012-01-06 2012-01-04 7.147 3,043,494 -7,584 0.34% 21,750,458
2012-01-05 2012-01-03 7.173 3,051,078 -26,545 0.35% 21,885,118
2011-12-29 2011-12-23 6.909 3,077,623 -4,550 0.35% 21,263,923
2011-12-28 2011-12-22 6.751 3,082,173 +758 0.35% 20,807,680
2011-12-23 2011-12-21 6.830 3,081,415 -22,752 0.35% 21,046,342
2011-12-22 2011-12-20 6.672 3,104,167 +7,584 0.35% 20,710,580
2011-12-21 2011-12-19 6.751 3,096,583 -8,342 0.35% 20,904,961
2011-12-20 2011-12-16 6.830 3,104,925 +7,584 0.35% 21,206,918
2011-12-19 2011-12-15 6.751 3,097,341 +31,095 0.35% 20,910,078
2011-12-15 2011-12-13 6.962 3,066,246 +94,801 0.35% 21,347,037
2011-12-14 2011-12-12 6.962 2,971,445 +3,792 0.34% 20,687,037
2011-12-13 2011-12-09 6.962 2,967,653 -3,792 0.34% 20,660,638
2011-12-12 2011-12-08 7.147 2,971,445 -1,517 0.34% 21,235,557
2011-12-09 2011-12-07 7.199 2,972,962 -3,792 0.34% 21,403,198
2011-12-08 2011-12-06 7.094 2,976,754 -41,713 0.34% 21,116,498
2011-12-07 2011-12-05 7.226 3,018,467 +53,089 0.34% 21,810,402
2011-12-05 2011-12-01 7.437 2,965,378 +49,296 0.34% 22,052,399
2011-12-02 2011-11-30 7.120 2,916,082 -7,584 0.33% 20,763,003
2011-12-01 2011-11-29 7.199 2,923,666 -22,752 0.33% 21,048,303
2011-11-30 2011-11-28 6.988 2,946,418 +3,792 0.33% 20,590,501
2011-11-29 2011-11-25 6.856 2,942,626 +762,201 0.33% 20,176,001
2011-11-28 2011-11-24 7.041 2,180,425 +7,584 0.25% 15,352,499
2011-11-25 2011-11-23 7.041 2,172,841 +91,009 0.25% 15,299,100
2011-11-24 2011-11-22 7.278 2,081,832 +22,752 0.24% 15,152,400
2011-11-23 2011-11-21 7.252 2,059,080 -4,550 0.23% 14,932,502
2011-11-22 2011-11-18 7.463 2,063,630 +7,584 0.23% 15,400,859
2011-11-21 2011-11-17 7.753 2,056,046 +24,269 0.23% 15,940,680
2011-11-18 2011-11-16 7.621 2,031,777 +59,914 0.23% 15,484,620
2011-11-17 2011-11-15 7.832 1,971,863 -758 0.22% 15,444,002
2011-11-16 2011-11-14 7.964 1,972,621 -50,813 0.22% 15,710,039
2011-11-15 2011-11-11 7.648 2,023,434 +69,773 0.23% 15,474,396
2011-11-14 2011-11-10 7.621 1,953,661 -72,049 0.22% 14,889,281
2011-11-11 2011-11-09 8.175 2,025,710 +60,673 0.23% 16,560,202
2011-11-10 2011-11-08 8.228 1,965,037 -104,660 0.22% 16,167,840
2011-11-09 2011-11-07 8.307 2,069,697 -11,377 0.23% 17,192,697
2011-11-08 2011-11-04 8.043 2,081,074 +25,786 0.24% 16,738,404
2011-11-07 2011-11-03 7.331 2,055,288 +67,499 0.23% 15,067,603
2011-11-04 2011-11-02 7.489 1,987,789 +4,550 0.22% 14,887,278
2011-11-03 2011-11-01 7.384 1,983,239 +15,168 0.22% 14,644,001
2011-11-02 2011-10-31 7.648 1,968,071 -3,792 0.22% 15,051,003
2011-11-01 2011-10-28 7.621 1,971,863 +15,927 0.22% 15,028,002
2011-10-31 2011-10-27 7.938 1,955,936 -55,364 0.22% 15,525,579
2011-10-28 2011-10-26 7.568 2,011,300 -3,792 0.23% 15,222,480
2011-10-27 2011-10-25 7.674 2,015,092 -83,425 0.23% 15,463,740
2011-10-26 2011-10-24 7.067 2,098,517 +37,920 0.24% 14,831,120
2011-10-25 2011-10-21 6.909 2,060,597 -15,168 0.23% 14,237,083
2011-10-24 2011-10-20 6.936 2,075,765 +18,961 0.23% 14,396,622
2011-10-21 2011-10-19 7.199 2,056,804 +10,617 0.23% 14,807,517
2011-10-20 2011-10-18 7.147 2,046,187 +25,786 0.23% 14,623,162
2011-10-19 2011-10-17 7.516 2,020,401 -15,168 0.23% 15,184,801
2011-10-18 2011-10-14 7.331 2,035,569 -11,376 0.23% 14,923,040
2011-10-17 2011-10-13 7.516 2,046,945 +30,336 0.23% 15,384,299
2011-10-14 2011-10-12 7.278 2,016,609 +34,887 0.23% 14,677,681
2011-10-13 2011-10-11 7.067 1,981,722 +10,618 0.22% 14,005,680
2011-10-11 2011-10-07 7.489 1,971,104 -3,034 0.22% 14,762,318
2011-10-10 2011-10-06 7.173 1,974,138 -19,719 0.22% 14,160,321
2011-10-06 2011-10-03 7.015 1,993,857 -12,134 0.23% 13,986,283
2011-10-04 2011-09-30 7.410 2,005,991 -7,584 0.23% 14,864,899
2011-10-03 2011-09-28 7.595 2,013,575 -26,544 0.23% 15,292,799
2011-09-30 2011-09-27 7.410 2,040,119 -3,793 0.23% 15,117,796
2011-09-27 2011-09-23 7.410 2,043,912 -7,584 0.23% 15,145,904
2011-09-23 2011-09-21 8.201 2,051,496 -3,792 0.23% 16,825,103
2011-09-22 2011-09-20 8.175 2,055,288 -7,584 0.23% 16,802,003
2011-09-21 2011-09-19 8.070 2,062,872 -15,168 0.23% 16,646,402
2011-09-20 2011-09-16 8.254 2,078,040 -1,517 0.24% 17,152,401
2011-09-19 2011-09-15 7.859 2,079,557 -7,584 0.24% 16,342,322
2011-09-14 2011-09-09 7.964 2,087,141 -3,792 0.24% 16,622,081
2011-09-12 2011-09-08 7.938 2,090,933 +7,584 0.24% 16,597,141
2011-09-06 2011-09-02 8.307 2,083,349 -21,235 0.24% 17,306,102
2011-09-05 2011-09-01 8.439 2,104,584 -53,089 0.24% 17,759,998
2011-09-02 2011-08-31 8.333 2,157,673 -3,792 0.24% 17,980,401
2011-09-01 2011-08-30 8.017 2,161,465 -1,517 0.24% 17,328,001
2011-08-31 2011-08-29 7.911 2,162,982 -17,443 0.24% 17,112,002
2011-08-30 2011-08-26 7.489 2,180,425 -3,792 0.25% 16,329,999
2011-08-29 2011-08-25 7.331 2,184,217 +30,336 0.25% 16,012,799
2011-08-26 2011-08-24 7.199 2,153,881 -6,825 0.24% 15,506,402
2011-08-25 2011-08-23 7.384 2,160,706 +3,033 0.24% 15,954,397
2011-08-24 2011-08-22 7.120 2,157,673 +3,792 0.24% 15,363,001
2011-08-22 2011-08-18 7.753 2,153,881 -18,202 0.24% 16,699,202
2011-08-19 2011-08-17 7.674 2,172,083 +7,584 0.25% 16,668,483
2011-08-18 2011-08-16 7.278 2,164,499 -119,828 0.24% 15,754,084
2011-08-17 2011-08-15 7.226 2,284,327 +88,734 0.26% 16,505,759
2011-08-16 2011-08-12 6.883 2,195,593 +37,162 0.25% 15,111,898
2011-08-15 2011-08-11 7.015 2,158,431 -12,893 0.24% 15,140,718
2011-08-12 2011-08-10 6.909 2,171,324 -173,676 0.25% 15,002,119
2011-08-11 2011-08-09 6.909 2,345,000 +103,902 0.27% 16,202,081
2011-08-10 2011-08-08 7.489 2,241,098 -6,067 0.25% 16,784,402
2011-08-09 2011-08-05 7.674 2,247,165 +87,975 0.25% 17,244,660
2011-08-08 2011-08-04 8.360 2,159,190 -2,275 0.24% 18,049,983
2011-08-05 2011-08-03 8.360 2,161,465 -5,309 0.24% 18,069,001
2011-08-04 2011-08-02 8.491 2,166,774 -149,406 0.25% 18,399,082
2011-08-03 2011-08-01 8.650 2,316,180 +136,513 0.26% 20,034,238
2011-08-02 2011-07-29 8.571 2,179,667 +34,129 0.25% 18,681,003
2011-08-01 2011-07-28 8.782 2,145,538 +15,168 0.24% 18,841,137
2011-07-28 2011-07-26 9.151 2,130,370 -7,584 0.24% 19,494,459
2011-07-26 2011-07-22 9.072 2,137,954 +3,792 0.24% 19,394,718
2011-07-22 2011-07-20 9.072 2,134,162 -75,841 0.24% 19,360,319
2011-07-21 2011-07-19 8.940 2,210,003 +69,774 0.25% 19,756,920
2011-07-18 2011-07-14 9.177 2,140,229 -3,792 0.24% 19,641,116
2011-07-15 2011-07-13 9.045 2,144,021 -6,826 0.24% 19,393,216
2011-07-14 2011-07-12 8.676 2,150,847 +6,826 0.24% 18,660,879
2011-07-13 2011-07-11 9.230 2,144,021 -7,585 0.24% 19,788,996
2011-07-12 2011-07-08 9.335 2,151,606 -18,960 0.24% 20,085,964
2011-07-07 2011-07-05 9.151 2,170,566 +759 0.25% 19,862,282
2011-07-06 2011-07-04 9.151 2,169,807 -439,119 0.25% 19,855,337
2011-07-05 2011-06-30 9.532 2,608,926 +428,501 0.30% 24,869,150
2011-07-04 2011-06-29 9.287 2,180,425 +67,899 0.25% 20,248,545
2011-06-30 2011-06-28 9.396 2,112,526 -82,011 0.25% 19,848,800
2011-06-29 2011-06-27 9.642 2,194,537 +97,388 0.26% 21,158,816
2011-06-28 2011-06-24 9.287 2,097,149 -3,661 0.25% 19,475,201
2011-06-27 2011-06-23 8.959 2,100,810 -142,788 0.25% 18,820,639
2011-06-24 2011-06-22 8.740 2,243,598 +65,902 0.26% 19,609,602
2011-06-23 2011-06-21 8.686 2,177,696 -11,716 0.26% 18,914,642
2011-06-22 2011-06-20 8.686 2,189,412 +9,519 0.26% 19,016,403
2011-06-21 2011-06-17 8.768 2,179,893 -8,786 0.26% 19,112,344
2011-06-20 2011-06-16 8.713 2,188,679 -618,747 0.26% 19,069,816
2011-06-17 2011-06-15 8.959 2,807,426 +278,985 0.33% 25,151,038
2011-06-15 2011-06-13 9.013 2,528,441 -3,661 0.30% 22,789,800
2011-06-14 2011-06-10 9.205 2,532,102 +17,574 0.30% 23,306,918
2011-06-13 2011-06-09 9.123 2,514,528 +103,978 0.29% 22,939,117
2011-06-10 2011-06-08 9.368 2,410,550 +71,028 0.28% 22,583,124
2011-06-09 2011-06-07 9.560 2,339,522 +237,980 0.27% 22,365,001
2011-06-08 2011-06-03 9.860 2,101,542 -58,580 0.25% 20,721,397
2011-06-07 2011-06-02 9.915 2,160,122 -125,946 0.25% 21,417,001
2011-06-03 2011-06-01 10.106 2,286,068 +30,754 0.27% 23,102,800
2011-06-02 2011-05-31 10.051 2,255,314 -106,907 0.26% 22,668,803
2011-06-01 2011-05-30 9.724 2,362,221 -20,503 0.28% 22,969,116
2011-05-31 2011-05-27 9.587 2,382,724 +224,067 0.28% 22,843,077
2011-05-30 2011-05-26 9.560 2,158,657 -36,613 0.25% 20,635,996
2011-05-27 2011-05-25 9.587 2,195,270 +6,591 0.26% 21,045,963
2011-05-25 2011-05-23 9.642 2,188,679 +95,191 0.26% 21,102,336
2011-05-24 2011-05-20 9.778 2,093,488 -66,634 0.25% 20,470,444
2011-05-23 2011-05-19 9.724 2,160,122 +65,902 0.25% 21,004,001
2011-05-20 2011-05-18 10.051 2,094,220 -40,273 0.25% 21,049,601
2011-05-19 2011-05-17 10.079 2,134,493 -28,558 0.25% 21,512,697
2011-05-18 2011-05-16 10.079 2,163,051 -11,716 0.25% 21,800,521
2011-05-17 2011-05-13 10.188 2,174,767 +54,919 0.25% 22,156,202
2011-05-16 2011-05-12 10.133 2,119,848 +2,196 0.25% 21,480,895
2011-05-13 2011-05-11 10.215 2,117,652 +5,126 0.25% 21,632,163
2011-05-12 2011-05-09 10.488 2,112,526 -11,716 0.25% 22,156,800
2011-05-11 2011-05-06 10.570 2,124,242 -51,257 0.25% 22,453,741
2011-05-09 2011-05-05 9.887 2,175,499 +12,448 0.26% 21,510,040
2011-05-06 2011-05-04 10.051 2,163,051 -36,612 0.25% 21,741,441
2011-05-05 2011-05-03 10.079 2,199,663 -189,652 0.26% 22,169,519
2011-05-04 2011-04-29 10.270 2,389,315 -433,488 0.28% 24,537,765
2011-05-03 2011-04-28 10.352 2,822,803 -8,055 0.33% 29,220,896
2011-04-29 2011-04-27 10.488 2,830,858 -65,170 0.33% 29,690,879
2011-04-28 2011-04-26 10.461 2,896,028 +76,154 0.34% 30,295,302
2011-04-27 2011-04-21 10.352 2,819,874 -14,645 0.33% 29,190,576
2011-04-26 2011-04-20 10.379 2,834,519 +51,257 0.33% 29,419,597
2011-04-21 2011-04-19 10.516 2,783,262 -113,498 0.33% 29,267,698
2011-04-20 2011-04-18 10.598 2,896,760 +180,132 0.34% 30,698,559
2011-04-19 2011-04-15 10.843 2,716,628 +21,967 0.32% 29,457,401
2011-04-18 2011-04-14 10.925 2,694,661 -60,044 0.32% 29,440,005
2011-04-15 2011-04-13 10.652 2,754,705 +139,859 0.32% 29,343,604
2011-04-14 2011-04-12 10.734 2,614,846 +139,127 0.31% 28,068,061
2011-04-13 2011-04-11 10.925 2,475,719 -118,624 0.29% 27,047,996
2011-04-12 2011-04-08 10.516 2,594,343 +728,583 0.30% 27,281,100
2011-04-11 2011-04-07 10.270 1,865,760 -322,919 0.22% 19,160,965
2011-04-08 2011-04-06 9.478 2,188,679 +285,575 0.26% 20,743,656
2011-04-07 2011-04-04 9.696 1,903,104 -3,661 0.22% 18,452,900
2011-04-06 2011-04-01 10.051 1,906,765 +41,738 0.22% 19,165,438
2011-04-04 2011-03-31 9.997 1,865,027 +32,218 0.22% 18,644,037
2011-04-01 2011-03-30 10.461 1,832,809 +58,580 0.21% 19,172,985
2011-03-31 2011-03-29 10.543 1,774,229 +1,465 0.21% 18,705,561
2011-03-30 2011-03-28 10.652 1,772,764 +21,235 0.21% 18,883,795
2011-03-29 2011-03-25 11.198 1,751,529 -61,509 0.21% 19,614,396
2011-03-28 2011-03-24 11.035 1,813,038 -231,389 0.21% 20,006,081
2011-03-25 2011-03-23 11.280 2,044,427 -180,132 0.24% 23,061,917
2011-03-24 2011-03-22 11.062 2,224,559 +257,017 0.26% 24,607,795
2011-03-23 2011-03-21 11.007 1,967,542 +220,406 0.23% 21,657,225
2011-03-22 2011-03-18 10.679 1,747,136 +13,913 0.20% 18,658,521
2011-03-21 2011-03-17 10.953 1,733,223 +2,196 0.20% 18,983,337
2011-03-18 2011-03-16 11.226 1,731,027 -17,573 0.20% 19,432,086
2011-03-17 2011-03-15 11.062 1,748,600 +21,235 0.20% 19,342,796
2011-03-16 2011-03-14 11.499 1,727,365 -19,039 0.20% 19,862,777
2011-03-15 2011-03-11 10.843 1,746,404 -7,322 0.20% 18,936,904
2011-03-14 2011-03-10 11.062 1,753,726 +10,984 0.21% 19,399,499
2011-03-11 2011-03-09 11.335 1,742,742 -6,591 0.20% 19,753,995
2011-03-10 2011-03-08 11.390 1,749,333 -95,191 0.21% 19,924,264
2011-03-09 2011-03-07 10.871 1,844,524 +91,530 0.22% 20,051,235
2011-03-08 2011-03-04 11.253 1,752,994 -193,312 0.21% 19,726,562
2011-03-07 2011-03-03 11.089 1,946,306 +100,317 0.23% 21,582,955
2011-03-04 2011-03-02 11.253 1,845,989 +8,055 0.22% 20,773,041
2011-03-03 2011-03-01 11.444 1,837,934 -128,143 0.22% 21,033,797
2011-03-01 2011-02-25 11.226 1,966,077 -94,460 0.23% 22,070,699
2011-02-28 2011-02-24 10.652 2,060,537 -93,727 0.24% 21,949,204
2011-02-25 2011-02-23 11.745 2,154,264 +402,002 0.25% 25,301,201
2011-02-24 2011-02-22 12.509 1,752,262 -147,913 0.21% 21,919,885
2011-02-23 2011-02-21 13.056 1,900,175 -3,661 0.22% 24,808,200
2011-02-22 2011-02-18 13.165 1,903,836 -28,558 0.22% 25,063,997
2011-02-21 2011-02-17 13.083 1,932,394 -528,746 0.23% 25,281,623
2011-02-18 2011-02-16 12.755 2,461,140 +61,252 0.29% 31,392,576
2011-02-17 2011-02-15 12.537 2,399,888 -59,312 0.28% 30,086,898
2011-02-16 2011-02-14 13.247 2,459,200 +128,143 0.29% 32,576,869
2011-02-15 2011-02-11 12.400 2,331,057 -3,661 0.27% 28,905,634
2011-02-14 2011-02-10 12.127 2,334,718 +90,798 0.27% 28,313,343
2011-02-11 2011-02-09 12.509 2,243,920 -189,651 0.26% 28,070,271
2011-02-10 2011-02-08 13.302 2,433,571 +32,218 0.29% 32,370,301
2011-02-09 2011-02-07 13.302 2,401,353 -54,918 0.28% 31,941,751
2011-02-08 2011-02-02 13.138 2,456,271 -7,322 0.29% 32,269,713
2011-02-07 2011-01-31 12.946 2,463,593 +129,607 0.29% 31,894,886
2011-02-01 2011-01-28 13.220 2,333,986 +18,306 0.27% 30,854,418
2011-01-31 2011-01-27 12.646 2,315,680 +25,629 0.27% 29,284,195
2011-01-28 2011-01-26 12.428 2,290,051 +40,273 0.27% 28,459,699
2011-01-27 2011-01-25 12.564 2,249,778 -148,646 0.26% 28,266,449
2011-01-26 2011-01-24 12.482 2,398,424 +104,821 0.28% 29,937,526
2011-01-25 2011-01-21 12.892 2,293,603 -49,060 0.27% 29,568,820
2011-01-24 2011-01-20 12.728 2,342,663 -18,101 0.27% 29,817,380
2011-01-21 2011-01-19 13.302 2,360,764 +71,225 0.28% 31,401,854
2011-01-20 2011-01-18 12.946 2,289,539 -24,713 0.27% 29,641,497
2011-01-19 2011-01-17 13.083 2,314,252 +10,475 0.27% 30,277,493
2011-01-18 2011-01-14 13.329 2,303,777 -2,929 0.27% 30,706,761
2011-01-17 2011-01-13 12.974 2,306,706 +4,393 0.27% 29,926,753
2011-01-14 2011-01-12 13.302 2,302,313 +74,901 0.27% 30,624,364
2011-01-13 2011-01-11 12.509 2,227,412 -67,366 0.26% 27,863,764
2011-01-12 2011-01-10 12.100 2,294,778 -284,843 0.27% 27,766,309
2011-01-11 2011-01-07 12.865 2,579,621 -143,520 0.30% 33,185,668
2011-01-10 2011-01-06 12.646 2,723,141 -133,269 0.32% 34,436,965
2011-01-07 2011-01-05 11.854 2,856,410 -143,520 0.33% 33,859,772
2011-01-06 2011-01-04 11.089 2,999,930 +39,102 0.35% 33,266,791
2011-01-05 2011-01-03 11.198 2,960,828 -24,164 0.35% 33,156,661
2011-01-04 2010-12-31 11.007 2,984,992 +24,395 0.35% 32,856,551
2011-01-03 2010-12-29 10.679 2,960,597 -377,890 0.35% 31,617,666
2010-12-30 2010-12-28 11.007 3,338,487 -68,725 0.39% 36,747,558
2010-12-29 2010-12-24 11.089 3,407,212 -94,357 0.40% 37,783,218
2010-12-28 2010-12-22 11.062 3,501,569 -76,885 0.41% 38,733,921
2010-12-23 2010-12-21 11.007 3,578,454 +571,151 0.42% 39,388,935
2010-12-22 2010-12-20 10.898 3,007,303 -104,525 0.35% 32,773,576
2010-12-21 2010-12-17 10.816 3,111,828 +10,252 0.36% 33,657,707
2010-12-20 2010-12-16 10.707 3,101,576 -446,670 0.36% 33,207,964
2010-12-17 2010-12-15 10.871 3,548,246 +512,572 0.42% 38,571,857
2010-12-16 2010-12-14 10.871 3,035,674 -5,126 0.36% 32,999,849
2010-12-15 2010-12-13 10.570 3,040,800 +410,789 0.36% 32,141,976
2010-12-14 2010-12-10 10.406 2,630,011 -114,962 0.31% 27,368,834
2010-12-13 2010-12-09 10.734 2,744,973 +47,043 0.32% 29,464,860
2010-12-10 2010-12-08 10.898 2,697,930 -107,640 0.32% 29,402,030
2010-12-09 2010-12-07 10.789 2,805,570 -89,334 0.33% 30,268,574
2010-12-08 2010-12-06 10.843 2,894,904 -269,466 0.34% 31,390,514
2010-12-07 2010-12-03 11.007 3,164,370 -153,039 0.37% 34,831,009
2010-12-06 2010-12-02 10.679 3,317,409 +180,132 0.39% 35,428,236
2010-12-03 2010-12-01 10.679 3,137,277 +140,005 0.37% 33,504,518
2010-12-02 2010-11-30 10.406 2,997,272 -150,688 0.35% 31,190,683
2010-12-01 2010-11-29 10.707 3,147,960 +290,895 0.37% 33,704,588
2010-11-30 2010-11-26 10.161 2,857,065 -80,547 0.33% 29,029,317
2010-11-29 2010-11-25 10.051 2,937,612 +69,563 0.34% 29,526,774
2010-11-26 2010-11-24 10.133 2,868,049 +29,290 0.34% 29,062,584
2010-11-25 2010-11-23 10.079 2,838,759 -5,126 0.33% 28,610,710
2010-11-24 2010-11-22 10.324 2,843,885 +22,700 0.33% 29,361,456
2010-11-23 2010-11-19 10.133 2,821,185 -106,176 0.33% 28,587,701
2010-11-22 2010-11-18 10.051 2,927,361 +27,569 0.34% 29,423,738
2010-11-19 2010-11-17 9.614 2,899,792 +82,744 0.34% 27,879,390
2010-11-18 2010-11-16 10.133 2,817,048 -10,984 0.33% 28,545,780
2010-11-17 2010-11-15 9.997 2,828,032 -757 0.33% 28,270,869
2010-11-16 2010-11-12 10.379 2,828,789 -3,662 0.33% 29,360,125
2010-11-15 2010-11-11 10.652 2,832,451 -18,306 0.33% 30,171,768
2010-11-12 2010-11-10 10.488 2,850,757 +139 0.33% 29,899,586
2010-11-11 2010-11-09 10.652 2,850,618 -23,432 0.33% 30,365,286
2010-11-10 2010-11-08 10.598 2,874,050 -96,648 0.34% 30,457,889
2010-11-09 2010-11-05 10.161 2,970,698 +62,240 0.35% 30,183,889
2010-11-08 2010-11-04 10.161 2,908,458 +91,311 0.34% 29,551,497
2010-11-05 2010-11-03 10.242 2,817,147 -169,148 0.33% 28,854,565
2010-11-04 2010-11-02 9.887 2,986,295 +7,322 0.35% 29,526,708
2010-11-03 2010-11-01 9.696 2,978,973 +46,132 0.35% 28,884,754
2010-11-02 2010-10-29 9.505 2,932,841 +12,448 0.34% 27,876,710
2010-11-01 2010-10-28 9.696 2,920,393 +69,563 0.34% 28,316,750
2010-10-29 2010-10-27 9.669 2,850,830 +9,029 0.33% 27,564,387
2010-10-28 2010-10-26 10.133 2,841,801 -136,198 0.33% 28,796,607
2010-10-27 2010-10-25 9.860 2,977,999 -142,070 0.35% 29,363,343
2010-10-26 2010-10-22 9.751 3,120,069 +110,532 0.37% 30,423,289
2010-10-25 2010-10-21 9.915 3,009,537 -11,716 0.35% 29,838,711
2010-10-22 2010-10-20 10.079 3,021,253 +10,984 0.35% 30,449,994
2010-10-21 2010-10-19 9.805 3,010,269 +68,392 0.35% 29,517,088
2010-10-20 2010-10-18 9.696 2,941,877 +273,127 0.34% 28,525,063
2010-10-19 2010-10-15 10.406 2,668,750 -310,172 0.31% 27,771,966
2010-10-18 2010-10-14 9.887 2,978,922 -284,111 0.35% 29,453,808
2010-10-15 2010-10-13 9.478 3,263,033 -142,787 0.38% 30,926,067
2010-10-14 2010-10-12 9.587 3,405,820 +530,145 0.40% 32,651,456
2010-10-13 2010-10-11 8.931 2,875,675 -9,651 0.34% 25,683,920
2010-10-12 2010-10-08 8.850 2,885,326 +127,637 0.34% 25,533,694
2010-10-11 2010-10-07 9.013 2,757,689 -24,530 0.32% 24,856,099
2010-10-08 2010-10-06 8.931 2,782,219 -5,858 0.33% 24,849,223
2010-10-07 2010-10-05 8.931 2,788,077 +3,138 0.33% 24,901,543
2010-10-06 2010-10-04 8.850 2,784,939 +138,101 0.33% 24,645,319
2010-10-05 2010-09-30 8.740 2,646,838 -838 0.31% 23,134,019
2010-10-04 2010-09-29 8.768 2,647,676 -11,716 0.31% 23,213,660
2010-09-30 2010-09-28 8.686 2,659,392 +72,492 0.31% 23,098,471
2010-09-29 2010-09-27 8.850 2,586,900 +33,859 0.30% 22,892,773
2010-09-28 2010-09-24 8.959 2,553,041 -381 0.30% 22,872,065
2010-09-27 2010-09-22 9.013 2,553,422 -5,876 0.30% 23,014,963
2010-09-24 2010-09-21 8.986 2,559,298 +23,015 0.30% 22,998,023
2010-09-22 2010-09-20 8.986 2,536,283 +6,590 0.30% 22,791,209
2010-09-21 2010-09-17 8.959 2,529,693 +20,503 0.30% 22,662,896
2010-09-20 2010-09-16 8.986 2,509,190 -8,787 0.29% 22,547,749
2010-09-17 2010-09-15 8.850 2,517,977 +17,328 0.30% 22,282,839
2010-09-16 2010-09-14 8.959 2,500,649 +18,306 0.29% 22,402,698
2010-09-15 2010-09-13 8.986 2,482,343 +35,148 0.29% 22,306,500
2010-09-14 2010-09-10 8.822 2,447,195 -6,590 0.29% 21,589,613
2010-09-13 2010-09-09 8.850 2,453,785 -26,881 0.29% 21,714,772
2010-09-09 2010-09-07 8.576 2,480,666 -7,970 0.29% 21,275,104
2010-09-08 2010-09-06 8.631 2,488,636 +11,924 0.29% 21,479,403
2010-09-07 2010-09-03 8.631 2,476,712 +13,913 0.29% 21,376,487
2010-09-06 2010-09-02 8.467 2,462,799 +7,323 0.29% 20,852,802
2010-09-03 2010-09-01 8.467 2,455,476 -58,767 0.29% 20,790,797
2010-09-02 2010-08-31 8.249 2,514,243 +76,886 0.29% 20,739,006
2010-09-01 2010-08-30 8.440 2,437,357 +5,858 0.29% 20,570,809
2010-08-31 2010-08-27 8.686 2,431,499 -2,391 0.29% 21,119,079
2010-08-30 2010-08-26 8.713 2,433,890 -12,448 0.29% 21,206,323
2010-08-27 2010-08-25 8.822 2,446,338 -30,022 0.29% 21,582,052
2010-08-26 2010-08-24 8.576 2,476,360 +80,547 0.29% 21,238,174
2010-08-25 2010-08-23 8.658 2,395,813 -25,629 0.28% 20,743,686
2010-08-24 2010-08-20 9.013 2,421,442 -48,328 0.28% 21,825,377
2010-08-23 2010-08-19 9.013 2,469,770 +37,345 0.29% 22,260,976
2010-08-20 2010-08-18 9.013 2,432,425 +72,492 0.29% 21,924,371
2010-08-19 2010-08-17 9.013 2,359,933 +35,148 0.28% 21,270,973
2010-08-18 2010-08-16 9.068 2,324,785 -26,109 0.27% 21,081,166
2010-08-17 2010-08-13 8.959 2,350,894 -58,458 0.28% 21,061,080
2010-08-16 2010-08-12 8.686 2,409,352 +42,470 0.28% 20,926,718
2010-08-13 2010-08-11 8.686 2,366,882 +22,699 0.28% 20,557,840
2010-08-12 2010-08-10 8.822 2,344,183 -46,131 0.27% 20,680,821
2010-08-11 2010-08-09 9.041 2,390,314 -9,519 0.28% 21,610,096
2010-08-10 2010-08-06 8.740 2,399,833 -63,705 0.28% 20,975,134
2010-08-09 2010-08-05 8.986 2,463,538 -42,471 0.29% 22,137,517
2010-08-06 2010-08-04 8.877 2,506,009 -15,234 0.29% 22,245,375
2010-08-05 2010-08-03 8.385 2,521,243 -248,963 0.30% 21,141,064
2010-08-04 2010-08-02 8.385 2,770,206 -3,661 0.32% 23,228,662
2010-08-03 2010-07-30 8.276 2,773,867 -95,192 0.33% 22,956,306
2010-08-02 2010-07-29 8.412 2,869,059 +3,661 0.34% 24,135,925
2010-07-30 2010-07-28 8.358 2,865,398 -4,727 0.34% 23,948,600
2010-07-29 2010-07-27 8.385 2,870,125 +256,286 0.34% 24,066,500
2010-07-28 2010-07-26 8.303 2,613,839 +2,197 0.31% 21,703,320
2010-07-26 2010-07-22 8.167 2,611,642 -568 0.31% 21,328,415
2010-07-23 2010-07-21 8.249 2,612,210 -47,596 0.31% 21,547,098
2010-07-22 2010-07-20 7.948 2,659,806 -10,251 0.31% 21,140,570
2010-07-21 2010-07-19 7.948 2,670,057 +43,935 0.31% 21,222,047
2010-07-20 2010-07-16 7.975 2,626,122 +1,171 0.31% 20,944,572
2010-07-19 2010-07-15 7.866 2,624,951 +3,405 0.31% 20,648,449
2010-07-15 2010-07-13 7.894 2,621,546 -10,984 0.31% 20,693,268
2010-07-14 2010-07-12 7.948 2,632,530 +3,662 0.31% 20,923,776
2010-07-13 2010-07-09 7.894 2,628,868 +7,322 0.31% 20,751,064
2010-07-12 2010-07-08 7.812 2,621,546 +3,661 0.31% 20,478,459
2010-07-09 2010-07-07 7.866 2,617,885 -582 0.31% 20,592,866
2010-07-08 2010-07-06 7.948 2,618,467 -732 0.31% 20,812,001
2010-07-07 2010-07-05 7.784 2,619,199 +2,197 0.31% 20,388,586
2010-07-02 2010-06-29 7.975 2,617,002 +3,661 0.31% 20,871,836
2010-06-29 2010-06-25 8.194 2,613,341 -549 0.31% 21,413,669
2010-06-28 2010-06-24 8.276 2,613,890 -75,422 0.31% 21,632,349
2010-06-25 2010-06-23 8.303 2,689,312 +69,564 0.32% 22,329,990
2010-06-24 2010-06-22 8.112 2,619,748 -732 0.31% 21,251,506
2010-06-23 2010-06-21 8.221 2,620,480 -32,952 0.31% 21,543,740
2010-06-22 2010-06-18 7.812 2,653,432 -11,529 0.31% 20,727,539
2010-06-21 2010-06-17 7.757 2,664,961 -12,353 0.31% 20,672,022
2010-06-18 2010-06-15 7.730 2,677,314 -1,578 0.31% 20,694,717
2010-06-17 2010-06-14 7.757 2,678,892 +10,984 0.31% 20,780,084
2010-06-15 2010-06-11 7.702 2,667,908 -7,322 0.31% 20,549,143
2010-06-11 2010-06-09 7.538 2,675,230 +10,983 0.31% 20,167,124
2010-06-10 2010-06-08 7.620 2,664,247 -14,385 0.31% 20,302,637
2010-06-09 2010-06-07 7.566 2,678,632 +6,796 0.31% 20,265,932
2010-06-08 2010-06-04 7.702 2,671,836 +21,967 0.31% 20,579,398
2010-06-07 2010-06-03 7.784 2,649,869 +3,661 0.31% 20,627,330
2010-06-04 2010-06-02 7.730 2,646,208 -5,858 0.31% 20,454,278
2010-06-03 2010-06-01 7.894 2,652,066 +7,323 0.31% 20,934,178
2010-06-02 2010-05-31 8.057 2,644,743 -7,323 0.31% 21,309,794
2010-06-01 2010-05-28 8.112 2,652,066 -3,661 0.31% 21,513,671
2010-05-31 2010-05-27 7.975 2,655,727 -3,661 0.31% 21,180,686
2010-05-28 2010-05-26 7.648 2,659,388 -4,394 0.31% 20,338,246
2010-05-26 2010-05-24 7.866 2,663,782 -2,197 0.31% 20,953,902
2010-05-25 2010-05-20 7.511 2,665,979 -372,672 0.31% 20,024,569
2010-05-24 2010-05-19 7.457 3,038,651 -1,201 0.36% 22,657,773
2010-05-20 2010-05-18 7.770 3,039,852 +295,802 0.36% 23,618,410
2010-05-19 2010-05-17 7.687 2,744,050 +42,077 0.32% 21,092,532
2010-05-18 2010-05-14 7.963 2,701,973 +7,233 0.32% 21,516,191
2010-05-17 2010-05-13 8.046 2,694,740 +3,617 0.32% 21,682,121
2010-05-14 2010-05-12 7.963 2,691,123 +17,902 0.32% 21,429,791
2010-05-12 2010-05-10 8.018 2,673,221 -7,233 0.32% 21,435,063
2010-05-10 2010-05-06 7.853 2,680,454 -3,617 0.32% 21,048,376
2010-05-06 2010-05-04 8.240 2,684,071 +3,617 0.32% 22,115,775
2010-05-05 2010-05-03 8.323 2,680,454 -12,297 0.32% 22,308,314
2010-05-04 2010-04-30 8.378 2,692,751 -27,486 0.32% 22,559,565
2010-05-03 2010-04-29 8.129 2,720,237 +101,266 0.32% 22,112,914
2010-04-30 2010-04-28 8.433 2,618,971 -10,850 0.31% 22,086,273
2010-04-29 2010-04-27 8.516 2,629,821 -531 0.31% 22,395,915
2010-04-28 2010-04-26 8.710 2,630,352 -20,254 0.31% 22,909,538
2010-04-27 2010-04-23 8.627 2,650,606 -33,996 0.31% 22,866,077
2010-04-26 2010-04-22 8.627 2,684,602 -44,601 0.32% 23,159,352
2010-04-23 2010-04-21 8.129 2,729,203 +7,233 0.32% 22,185,799
2010-04-22 2010-04-20 8.101 2,721,970 +2,170 0.32% 22,051,740
2010-04-21 2010-04-19 7.935 2,719,800 +51,469 0.32% 21,582,948
2010-04-20 2010-04-16 8.295 2,668,331 -26,040 0.32% 22,133,641
2010-04-19 2010-04-15 8.433 2,694,371 -7,233 0.32% 22,722,135
2010-04-16 2010-04-14 8.544 2,701,604 -13,559 0.32% 23,081,927
2010-04-15 2010-04-13 8.433 2,715,163 -2,893 0.32% 22,897,478
2010-04-14 2010-04-12 8.378 2,718,056 -16,926 0.32% 22,771,568
2010-04-13 2010-04-09 8.488 2,734,982 +154,069 0.32% 23,215,858
2010-04-12 2010-04-08 8.627 2,580,913 -22,423 0.31% 22,264,854
2010-04-09 2010-04-07 8.710 2,603,336 -49,186 0.31% 22,674,237
2010-04-08 2010-04-01 8.544 2,652,522 -6,510 0.31% 22,662,581
2010-04-07 2010-03-31 8.516 2,659,032 -26,395 0.32% 22,644,680
2010-04-01 2010-03-30 8.571 2,685,427 -6,510 0.32% 23,017,966
2010-03-31 2010-03-29 8.378 2,691,937 -86,076 0.32% 22,552,746
2010-03-30 2010-03-26 8.323 2,778,013 +18,806 0.33% 23,120,258
2010-03-29 2010-03-25 8.350 2,759,207 +32,550 0.33% 23,040,034
2010-03-26 2010-03-24 8.378 2,726,657 +120,985 0.32% 22,843,626
2010-03-25 2010-03-23 8.406 2,605,672 +25,316 0.31% 21,902,073
2010-03-24 2010-03-22 8.406 2,580,356 +49,910 0.31% 21,689,279
2010-03-23 2010-03-19 8.544 2,530,446 +3,617 0.30% 21,619,590
2010-03-22 2010-03-18 8.544 2,526,829 +58,590 0.30% 21,588,687
2010-03-19 2010-03-17 8.682 2,468,239 +15,913 0.29% 21,429,338
2010-03-18 2010-03-16 8.627 2,452,326 -24,593 0.29% 21,155,568
2010-03-17 2010-03-15 8.433 2,476,919 -7,957 0.29% 20,888,321
2010-03-16 2010-03-12 8.488 2,484,876 +1,447 0.29% 21,092,837
2010-03-15 2010-03-11 8.461 2,483,429 -76,019 0.29% 21,011,888
2010-03-12 2010-03-10 8.544 2,559,448 -31,103 0.30% 21,867,377
2010-03-11 2010-03-09 8.488 2,590,551 +28,933 0.31% 21,989,858
2010-03-10 2010-03-08 8.406 2,561,618 -140,326 0.30% 21,531,776
2010-03-09 2010-03-05 7.880 2,701,944 +24,698 0.32% 21,291,836
2010-03-08 2010-03-04 7.631 2,677,246 +723 0.32% 20,430,983
2010-03-05 2010-03-03 7.742 2,676,523 +23,147 0.32% 20,721,487
2010-03-04 2010-03-02 7.714 2,653,376 +26,861 0.31% 20,468,919
2010-03-03 2010-03-01 7.742 2,626,515 +13,743 0.31% 20,334,328
2010-03-02 2010-02-26 7.659 2,612,772 -14,466 0.31% 20,011,202
2010-03-01 2010-02-25 7.493 2,627,238 +21,700 0.31% 19,686,142
2010-02-25 2010-02-23 7.659 2,605,538 -3,617 0.31% 19,955,797
2010-02-24 2010-02-22 7.631 2,609,155 +75,950 0.31% 19,911,357
2010-02-23 2010-02-19 7.465 2,533,205 -7,233 0.30% 18,911,501
2010-02-19 2010-02-17 7.908 2,540,438 +11,573 0.30% 20,089,380
2010-02-18 2010-02-12 7.825 2,528,865 -7,233 0.30% 19,788,095
2010-02-17 2010-02-11 7.825 2,536,098 +3,616 0.30% 19,844,692
2010-02-12 2010-02-10 7.604 2,532,482 -2,893 0.30% 19,256,216
2010-02-11 2010-02-09 7.438 2,535,375 -7,957 0.30% 18,857,598
2010-02-10 2010-02-08 7.217 2,543,332 +20,254 0.30% 18,354,200
2010-02-09 2010-02-05 7.355 2,523,078 +3,045 0.30% 18,556,848
2010-02-08 2010-02-04 7.770 2,520,033 +7,233 0.30% 19,579,628
2010-02-05 2010-02-03 7.991 2,512,800 -6,510 0.30% 20,079,258
2010-02-04 2010-02-02 7.714 2,519,310 -18,807 0.30% 19,434,694
2010-02-03 2010-02-01 7.825 2,538,117 +9,404 0.30% 19,860,491
2010-02-02 2010-01-29 7.548 2,528,713 +5,063 0.30% 19,087,721
2010-02-01 2010-01-28 7.631 2,523,650 -6,510 0.30% 19,258,839
2010-01-29 2010-01-27 7.438 2,530,160 +13,743 0.30% 18,818,810
2010-01-27 2010-01-25 8.212 2,516,417 +7,234 0.30% 20,664,788
2010-01-26 2010-01-22 8.267 2,509,183 -5,787 0.30% 20,744,139
2010-01-25 2010-01-21 8.461 2,514,970 +14,467 0.30% 21,278,751
2010-01-22 2010-01-20 8.627 2,500,503 -5,064 0.30% 21,571,179
2010-01-21 2010-01-19 8.737 2,505,567 -18,806 0.30% 21,891,978
2010-01-20 2010-01-18 8.654 2,524,373 +1,634 0.30% 21,846,897
2010-01-19 2010-01-15 8.737 2,522,739 -40,506 0.30% 22,042,015
2010-01-18 2010-01-14 8.627 2,563,245 +12,297 0.30% 22,112,437
2010-01-15 2010-01-13 8.627 2,550,948 +44,159 0.30% 22,006,354
2010-01-14 2010-01-12 8.931 2,506,789 +48,904 0.30% 22,387,840
2010-01-13 2010-01-11 9.124 2,457,885 +5,064 0.29% 22,426,805
2010-01-12 2010-01-08 8.571 2,452,821 +18,083 0.29% 21,024,199
2010-01-11 2010-01-07 8.627 2,434,738 -29,656 0.29% 21,003,841
2010-01-08 2010-01-06 8.544 2,464,394 +43,399 0.29% 21,055,256
2010-01-07 2010-01-05 8.627 2,420,995 +329,840 0.29% 20,885,284
2010-01-06 2010-01-04 8.406 2,091,155 -9,403 0.25% 17,577,281
2010-01-05 2009-12-31 8.488 2,100,558 -27,487 0.25% 17,830,559
2010-01-04 2009-12-29 8.516 2,128,045 +5,787 0.25% 18,122,722
2009-12-30 2009-12-28 8.488 2,122,258 -41,953 0.25% 18,014,759
2009-12-29 2009-12-24 8.516 2,164,211 +141,773 0.26% 18,430,716
2009-12-23 2009-12-21 8.267 2,022,438 +3,616 0.24% 16,720,078
2009-12-22 2009-12-18 8.350 2,018,822 -20,976 0.24% 16,857,644
2009-12-21 2009-12-17 8.378 2,039,798 -10,127 0.24% 17,089,198
2009-12-18 2009-12-16 8.516 2,049,925 +5,787 0.24% 17,457,441
2009-12-17 2009-12-15 8.654 2,044,138 -2,170 0.24% 17,690,758
2009-12-15 2009-12-11 8.350 2,046,308 +3,616 0.24% 17,087,158
2009-12-14 2009-12-10 8.267 2,042,692 +60,760 0.24% 16,887,524
2009-12-11 2009-12-09 8.295 1,981,932 -10,850 0.24% 16,440,003
2009-12-10 2009-12-08 8.406 1,992,782 -36,166 0.24% 16,750,404
2009-12-09 2009-12-07 8.433 2,028,948 +5,786 0.24% 17,110,498
2009-12-08 2009-12-04 8.710 2,023,162 -191,683 0.24% 17,621,104
2009-12-07 2009-12-03 8.599 2,214,845 +309,587 0.26% 19,045,642
2009-12-04 2009-12-02 8.461 1,905,258 +2,170 0.23% 16,120,077
2009-12-03 2009-12-01 8.461 1,903,088 +18,806 0.23% 16,101,717
2009-12-02 2009-11-30 8.378 1,884,282 +9,404 0.22% 15,786,303
2009-12-01 2009-11-27 8.267 1,874,878 +195,299 0.22% 15,500,157
2009-11-30 2009-11-26 8.682 1,679,579 -3,616 0.20% 14,582,164
2009-11-27 2009-11-25 8.765 1,683,195 -9,404 0.20% 14,753,178
2009-11-26 2009-11-24 8.710 1,692,599 -49,186 0.20% 14,742,004
2009-11-25 2009-11-23 8.876 1,741,785 +51,356 0.21% 15,459,359
2009-11-24 2009-11-20 8.876 1,690,429 -7,233 0.20% 15,003,544
2009-11-23 2009-11-19 8.710 1,697,662 +14,467 0.20% 14,786,101
2009-11-20 2009-11-18 8.903 1,683,195 -37,613 0.20% 14,985,878
2009-11-18 2009-11-16 9.069 1,720,808 +25,316 0.20% 15,606,236
2009-11-17 2009-11-13 8.959 1,695,492 +108,500 0.20% 15,189,121
2009-11-16 2009-11-12 9.041 1,586,992 +169,983 0.19% 14,348,761
2009-11-13 2009-11-11 9.041 1,417,009 +3,617 0.17% 12,811,862
2009-11-12 2009-11-10 9.041 1,413,392 +7,233 0.17% 12,779,159
2009-11-11 2009-11-09 9.152 1,406,159 +1,447 0.17% 12,869,282
2009-11-10 2009-11-06 9.207 1,404,712 +18,083 0.17% 12,933,719
2009-11-09 2009-11-05 9.152 1,386,629 -13,020 0.16% 12,690,542
2009-11-06 2009-11-04 9.069 1,399,649 -2,170 0.17% 12,693,602
2009-11-05 2009-11-03 8.986 1,401,819 +14,467 0.17% 12,597,002
2009-11-04 2009-11-02 8.710 1,387,352 +3,617 0.16% 12,083,399
2009-11-03 2009-10-30 8.737 1,383,735 +19,530 0.16% 12,090,156
2009-11-02 2009-10-29 8.571 1,364,205 -26,764 0.16% 11,693,196
2009-10-30 2009-10-28 8.848 1,390,969 +10,850 0.17% 12,307,202
2009-10-29 2009-10-27 8.765 1,380,119 +96,203 0.16% 12,096,722
2009-10-28 2009-10-23 8.876 1,283,916 +39,060 0.15% 11,395,504
2009-10-27 2009-10-22 8.876 1,244,856 +31,104 0.15% 11,048,824
2009-10-23 2009-10-21 9.069 1,213,752 +7,233 0.14% 11,007,678
2009-10-22 2009-10-20 9.124 1,206,519 -10,127 0.14% 11,008,801
2009-10-21 2009-10-19 9.318 1,216,646 -3,616 0.14% 11,336,684
2009-10-20 2009-10-16 9.235 1,220,262 +18,083 0.14% 11,269,158
2009-10-19 2009-10-15 9.152 1,202,179 -33,997 0.14% 11,002,441
2009-10-16 2009-10-14 9.373 1,236,176 +4,340 0.15% 11,587,024
2009-10-14 2009-10-12 9.180 1,231,836 +85,354 0.15% 11,307,924
2009-10-13 2009-10-09 9.180 1,146,482 -41,954 0.14% 10,524,397
2009-10-12 2009-10-08 8.959 1,188,436 -7,233 0.14% 10,646,643
2009-10-09 2009-10-07 8.903 1,195,669 +63,653 0.14% 10,645,320
2009-10-07 2009-10-05 8.737 1,132,016 -10,850 0.13% 9,890,803
2009-10-06 2009-10-02 8.710 1,142,866 -25,316 0.14% 9,954,003
2009-10-02 2009-09-29 9.014 1,168,182 +14,466 0.14% 10,529,797
2009-09-29 2009-09-25 9.069 1,153,716 -723 0.14% 10,463,203
2009-09-28 2009-09-24 9.124 1,154,439 +12,297 0.14% 10,533,600
2009-09-25 2009-09-23 9.429 1,142,142 -10,850 0.14% 10,768,777
2009-09-24 2009-09-22 9.567 1,152,992 +3,616 0.14% 11,030,477
2009-09-22 2009-09-18 9.650 1,149,376 +18,084 0.14% 11,091,223
2009-09-21 2009-09-17 9.843 1,131,292 -15,190 0.13% 11,135,677
2009-09-18 2009-09-16 9.622 1,146,482 +1,446 0.14% 11,031,597
2009-09-17 2009-09-15 9.567 1,145,036 -28,933 0.14% 10,954,363
2009-09-16 2009-09-14 9.705 1,173,969 -5,787 0.14% 11,393,460
2009-09-15 2009-09-11 9.733 1,179,756 -7,233 0.14% 11,482,244
2009-09-14 2009-09-10 9.705 1,186,989 +96,927 0.14% 11,519,820
2009-09-11 2009-09-09 9.705 1,090,062 +6,510 0.13% 10,579,136
2009-09-10 2009-09-08 9.512 1,083,552 -21,700 0.13% 10,306,236
2009-09-09 2009-09-07 9.207 1,105,252 -25,317 0.13% 10,176,477
2009-09-08 2009-09-04 9.014 1,130,569 +12,297 0.13% 10,190,760
2009-09-07 2009-09-03 8.931 1,118,272 +11,573 0.13% 9,987,157
2009-09-04 2009-09-02 8.876 1,106,699 -26,763 0.13% 9,822,600
2009-09-03 2009-09-01 9.152 1,133,462 -3,617 0.13% 10,373,537
2009-09-02 2009-08-31 9.124 1,137,079 -4,340 0.13% 10,375,200
2009-09-01 2009-08-28 9.512 1,141,419 +28,933 0.14% 10,856,640
2009-08-31 2009-08-27 10.341 1,112,486 +10,850 0.13% 11,504,243
2009-08-28 2009-08-26 10.369 1,101,636 +2,894 0.13% 11,422,503
2009-08-27 2009-08-25 10.341 1,098,742 -6,510 0.13% 11,362,116
2009-08-26 2009-08-24 10.120 1,105,252 +43,400 0.13% 11,184,956
2009-08-25 2009-08-21 10.009 1,061,852 -36,167 0.13% 10,628,316
2009-08-24 2009-08-20 9.788 1,098,019 +15,913 0.13% 10,747,440
2009-08-21 2009-08-19 9.622 1,082,106 -18,806 0.13% 10,412,163
2009-08-20 2009-08-18 10.009 1,100,912 +10,850 0.13% 11,019,276
2009-08-19 2009-08-17 10.369 1,090,062 -7,234 0.13% 11,302,496
2009-08-18 2009-08-14 10.728 1,097,296 -30,380 0.13% 11,771,923
2009-08-17 2009-08-13 10.286 1,127,676 +2,311 0.13% 11,598,963
2009-08-14 2009-08-12 10.258 1,125,365 +8,539 0.13% 11,544,077
2009-08-13 2009-08-11 10.341 1,116,826 -15,913 0.13% 11,549,123
2009-08-12 2009-08-10 10.424 1,132,739 +20,253 0.13% 11,807,640
2009-08-11 2009-08-07 10.120 1,112,486 +27,487 0.13% 11,258,163
2009-08-10 2009-08-06 10.700 1,084,999 -15,913 0.13% 11,610,000
2009-08-07 2009-08-05 10.341 1,100,912 -282,823 0.13% 11,384,556
2009-08-06 2009-08-04 10.756 1,383,735 -27,487 0.16% 14,883,135
2009-08-05 2009-08-03 10.866 1,411,222 -1,447 0.17% 15,334,859
2009-08-04 2009-07-31 9.843 1,412,669 -31,103 0.17% 13,905,362
2009-08-03 2009-07-30 9.152 1,443,772 -23,870 0.17% 13,213,519
2009-07-31 2009-07-29 8.903 1,467,642 -24,593 0.17% 13,066,760
2009-07-30 2009-07-28 9.401 1,492,235 -33,997 0.18% 14,028,397
2009-07-29 2009-07-27 9.207 1,526,232 -14,467 0.18% 14,052,600
2009-07-28 2009-07-24 9.097 1,540,699 -106,330 0.18% 14,015,403
2009-07-27 2009-07-23 8.820 1,647,029 -160,579 0.20% 14,527,264
2009-07-24 2009-07-22 8.931 1,807,608 -18,807 0.21% 16,143,536
2009-07-23 2009-07-21 8.295 1,826,415 +101,267 0.22% 15,150,000
2009-07-22 2009-07-20 8.240 1,725,148 +27,486 0.20% 14,214,596
2009-07-21 2009-07-17 8.018 1,697,662 +14,467 0.20% 13,612,601
2009-07-20 2009-07-16 8.074 1,683,195 -14,467 0.20% 13,589,679
2009-07-17 2009-07-15 8.101 1,697,662 -10,850 0.20% 13,753,421
2009-07-16 2009-07-14 8.046 1,708,512 -5,063 0.20% 13,746,841
2009-07-15 2009-07-13 8.157 1,713,575 -99,820 0.20% 13,977,099
2009-07-14 2009-07-10 7.604 1,813,395 -68,717 0.22% 13,788,499
2009-07-13 2009-07-09 7.604 1,882,112 -723 0.22% 14,311,002
2009-07-10 2009-07-08 7.244 1,882,835 -5,063 0.22% 13,639,720
2009-07-09 2009-07-07 7.327 1,887,898 +10,850 0.22% 13,832,998
2009-07-08 2009-07-06 7.465 1,877,048 +21,700 0.22% 14,012,997
2009-07-07 2009-07-03 7.382 1,855,348 -5,064 0.22% 13,697,097
2009-07-06 2009-07-02 7.382 1,860,412 -39,783 0.22% 13,734,482
2009-07-03 2009-06-30 7.382 1,900,195 +8,680 0.23% 14,028,180
2009-07-02 2009-06-29 7.327 1,891,515 -5,063 0.22% 13,859,500
2009-06-30 2009-06-26 7.493 1,896,578 +56,420 0.23% 14,211,238
2009-06-29 2009-06-25 7.382 1,840,158 -28,210 0.22% 13,584,957
2009-06-26 2009-06-24 7.106 1,868,368 +28,210 0.22% 13,276,617
2009-06-25 2009-06-23 6.968 1,840,158 +4,340 0.22% 12,821,757
2009-06-24 2009-06-22 7.217 1,835,818 +25,316 0.22% 13,248,357
2009-06-23 2009-06-19 7.272 1,810,502 +70,887 0.21% 13,165,782
2009-06-22 2009-06-18 7.217 1,739,615 -7,233 0.21% 12,554,099
2009-06-19 2009-06-17 7.355 1,746,848 -19,530 0.21% 12,847,797
2009-06-18 2009-06-16 7.355 1,766,378 -14,467 0.21% 12,991,437
2009-06-17 2009-06-15 7.493 1,780,845 -160,580 0.21% 13,344,039
2009-06-16 2009-06-12 7.908 1,941,425 +155,517 0.23% 15,352,480
2009-06-15 2009-06-11 7.742 1,785,908 +86,076 0.21% 13,826,397
2009-06-12 2009-06-10 7.217 1,699,832 +48,463 0.20% 12,267,001
2009-06-11 2009-06-09 7.051 1,651,369 -16,636 0.20% 11,643,303
2009-06-10 2009-06-08 7.078 1,668,005 -5,787 0.20% 11,806,719
2009-06-09 2009-06-05 7.327 1,673,792 -61,483 0.20% 12,264,201
2009-06-08 2009-06-04 7.631 1,735,275 +61,483 0.21% 13,242,479
2009-06-05 2009-06-03 7.825 1,673,792 +137,433 0.20% 13,097,241
2009-06-04 2009-06-02 7.935 1,536,359 +13,020 0.18% 12,191,763
2009-06-03 2009-06-01 8.184 1,523,339 +15,190 0.18% 12,467,523
2009-06-02 2009-05-29 7.935 1,508,149 +59,314 0.18% 11,967,903
2009-06-01 2009-05-27 8.295 1,448,835 -73,057 0.17% 12,017,997
2009-05-29 2009-05-26 7.797 1,521,892 -110,670 0.18% 11,866,560
2009-05-27 2009-05-25 7.770 1,632,562 -857,149 0.19% 12,684,341
2009-05-26 2009-05-22 7.742 2,489,711 +315,373 0.30% 19,275,199
2009-05-25 2009-05-21 8.129 2,174,338 -371,793 0.26% 17,675,279
2009-05-22 2009-05-20 8.184 2,546,131 +57,867 0.30% 20,838,399
2009-05-21 2009-05-19 8.018 2,488,264 +1,054,619 0.30% 19,951,996
2009-05-20 2009-05-18 7.300 1,433,645 +16,636 0.17% 10,464,957
2009-05-19 2009-05-15 7.217 1,417,009 +5,787 0.17% 10,225,982
2009-05-18 2009-05-14 7.106 1,411,222 -7,233 0.17% 10,028,139
2009-05-15 2009-05-13 7.438 1,418,455 +3,616 0.17% 10,550,177
2009-05-14 2009-05-12 7.300 1,414,839 +14,467 0.17% 10,327,682
2009-05-13 2009-05-11 7.465 1,400,372 -37,613 0.17% 10,454,399
2009-05-12 2009-05-08 7.687 1,437,985 -17,360 0.17% 11,053,277
2009-05-11 2009-05-07 7.465 1,455,345 -86,077 0.17% 10,864,797
2009-05-08 2009-05-06 7.576 1,541,422 +37,613 0.18% 11,677,880
2009-05-07 2009-05-05 7.687 1,503,809 -60,036 0.18% 11,559,242
2009-05-06 2009-05-04 7.825 1,563,845 -30,380 0.19% 12,236,918
2009-05-05 2009-04-30 7.355 1,594,225 -267,633 0.19% 11,725,278
2009-05-04 2009-04-29 6.995 1,861,858 +201,086 0.22% 13,024,437
2009-04-30 2009-04-28 6.857 1,660,772 -520,076 0.20% 11,388,161
2009-04-29 2009-04-27 7.134 2,180,848 +109,946 0.26% 15,557,399
2009-04-28 2009-04-24 7.659 2,070,902 +173,600 0.25% 15,861,024
2009-04-27 2009-04-23 7.438 1,897,302 -4,340 0.23% 14,111,743
2009-04-24 2009-04-22 7.548 1,901,642 -444,126 0.23% 14,354,343
2009-04-23 2009-04-21 8.018 2,345,768 +635,086 0.28% 18,809,401
2009-04-22 2009-04-20 7.438 1,710,682 +102,713 0.20% 12,723,701
2009-04-20 2009-04-16 7.244 1,607,969 -20,976 0.19% 11,648,523
2009-04-17 2009-04-15 7.576 1,628,945 -68,717 0.19% 12,340,958
2009-04-16 2009-04-14 7.438 1,697,662 -624,959 0.20% 12,626,861
2009-04-15 2009-04-09 6.691 2,322,621 -353,710 0.28% 15,541,238
2009-04-14 2009-04-08 6.359 2,676,331 -70,887 0.32% 17,020,000
2009-04-09 2009-04-07 6.415 2,747,218 +125,860 0.33% 17,622,723
2009-04-08 2009-04-06 6.664 2,621,358 +75,950 0.31% 17,467,682
2009-04-07 2009-04-03 6.525 2,545,408 +25,317 0.30% 16,609,682
2009-04-06 2009-04-02 6.442 2,520,091 +776,859 0.30% 16,235,439
2009-04-03 2009-04-01 5.972 1,743,232 +101,267 0.21% 10,411,201
2009-04-02 2009-03-31 5.281 1,641,965 +9,403 0.19% 8,671,399
2009-04-01 2009-03-30 5.281 1,632,562 -145,390 0.19% 8,621,741
2009-03-31 2009-03-27 5.889 1,777,952 -183,726 0.21% 10,471,081
2009-03-30 2009-03-26 5.502 1,961,678 +284,993 0.23% 10,793,758
2009-03-27 2009-03-25 5.364 1,676,685 +76,673 0.20% 8,993,839
2009-03-26 2009-03-24 5.364 1,600,012 -48,463 0.19% 8,582,560
2009-03-25 2009-03-23 5.364 1,648,475 +43,400 0.20% 8,842,519
2009-03-24 2009-03-20 5.060 1,605,075 -724 0.19% 8,121,539
2009-03-23 2009-03-19 5.253 1,605,799 -14,466 0.19% 8,436,002
2009-03-20 2009-03-18 5.198 1,620,265 -6,510 0.19% 8,422,399
2009-03-19 2009-03-17 5.060 1,626,775 +31,103 0.19% 8,231,339
2009-03-18 2009-03-16 5.115 1,595,672 +13,020 0.19% 8,162,200
2009-03-17 2009-03-13 4.894 1,582,652 +2,170 0.19% 7,745,520
2009-03-13 2009-03-11 4.894 1,580,482 +10,850 0.19% 7,734,900
2009-03-12 2009-03-10 4.866 1,569,632 -14,467 0.19% 7,638,400
2009-03-11 2009-03-09 4.783 1,584,099 +18,084 0.19% 7,577,402
2009-03-10 2009-03-06 4.866 1,566,015 -50,634 0.19% 7,620,799
2009-03-09 2009-03-05 4.922 1,616,649 +54,250 0.19% 7,956,602
2009-03-06 2009-03-04 4.949 1,562,399 +18,084 0.19% 7,732,802
2009-03-05 2009-03-03 4.700 1,544,315 -4,340 0.18% 7,258,999
2009-03-04 2009-03-02 4.645 1,548,655 -2,894 0.18% 7,193,759
2009-03-02 2009-02-26 4.949 1,551,549 -7,233 0.18% 7,679,102
2009-02-27 2009-02-25 5.253 1,558,782 -25,317 0.18% 8,189,000
2009-02-26 2009-02-24 5.143 1,584,099 +14,467 0.19% 8,146,802
2009-02-25 2009-02-23 5.419 1,569,632 -7,233 0.19% 8,506,400
2009-02-24 2009-02-20 5.309 1,576,865 +7,233 0.19% 8,371,199
2009-02-23 2009-02-19 5.419 1,569,632 +18,083 0.19% 8,506,400
2009-02-20 2009-02-18 5.336 1,551,549 +18,084 0.18% 8,279,702
2009-02-19 2009-02-17 5.392 1,533,465 +14,466 0.18% 8,267,998
2009-02-18 2009-02-16 5.696 1,518,999 -49,910 0.18% 8,652,002
2009-02-17 2009-02-13 5.502 1,568,909 -47,016 0.19% 8,632,622
2009-02-16 2009-02-12 5.198 1,615,925 +18,083 0.19% 8,399,839
2009-02-13 2009-02-11 5.419 1,597,842 -5,787 0.19% 8,659,280
2009-02-12 2009-02-10 5.585 1,603,629 -9,403 0.19% 8,956,682
2009-02-11 2009-02-09 5.613 1,613,032 +44,847 0.19% 9,053,800
2009-02-10 2009-02-06 5.558 1,568,185 +35,443 0.19% 8,715,358
2009-02-09 2009-02-05 5.447 1,532,742 +723 0.18% 8,348,860
2009-02-06 2009-02-04 5.226 1,532,019 -73,780 0.18% 8,006,042
2009-02-05 2009-02-03 4.977 1,605,799 -14,466 0.19% 7,992,002
2009-02-04 2009-02-02 4.866 1,620,265 +7,233 0.19% 7,884,799
2009-02-02 2009-01-29 4.977 1,613,032 -3,617 0.19% 8,028,000
2009-01-30 2009-01-23 4.839 1,616,649 -86,800 0.19% 7,822,502
2009-01-29 2009-01-22 4.949 1,703,449 +15,914 0.20% 8,430,902
2009-01-22 2009-01-20 5.060 1,687,535 +10,850 0.20% 8,538,779
2009-01-21 2009-01-19 5.226 1,676,685 -7,234 0.20% 8,762,039
2009-01-20 2009-01-16 4.977 1,683,919 +137,434 0.20% 8,380,802
2009-01-19 2009-01-15 4.922 1,546,485 -1,355,851 0.18% 7,611,278
2009-01-16 2009-01-14 5.198 2,902,336 +1,381,167 0.34% 15,086,811
2009-01-15 2009-01-13 5.115 1,521,169 +10,850 0.18% 7,781,102
2009-01-14 2009-01-12 5.198 1,510,319 +10,850 0.18% 7,850,882
2009-01-13 2009-01-09 5.530 1,499,469 -3,616 0.18% 8,292,002
2009-01-12 2009-01-08 5.558 1,503,085 -3,617 0.18% 8,353,558
2009-01-09 2009-01-07 5.862 1,506,702 -32,550 0.18% 8,831,920
2009-01-08 2009-01-06 6.000 1,539,252 +25,317 0.18% 9,235,520
2009-01-07 2009-01-05 6.000 1,513,935 -32,550 0.18% 9,083,618
2009-01-06 2009-01-02 5.834 1,546,485 +13,020 0.18% 9,022,358
2009-01-05 2008-12-31 5.502 1,533,465 -26,764 0.18% 8,437,598
2009-01-02 2008-12-29 5.392 1,560,229 -25,316 0.19% 8,412,302
2008-12-30 2008-12-24 5.171 1,585,545 +210,490 0.19% 8,198,079
2008-12-29 2008-12-22 5.779 1,375,055 -87,524 0.16% 7,946,177
2008-12-23 2008-12-19 6.083 1,462,579 -14,466 0.17% 8,896,802
2008-12-22 2008-12-18 5.945 1,477,045 -304,523 0.18% 8,780,598
2008-12-19 2008-12-17 5.585 1,781,568 +74,503 0.21% 9,950,518
2008-12-18 2008-12-16 5.392 1,707,065 -10,850 0.20% 9,203,999
2008-12-17 2008-12-15 5.475 1,717,915 -3,617 0.20% 9,404,999
2008-12-16 2008-12-12 5.005 1,721,532 +167,090 0.20% 8,615,601
2008-12-15 2008-12-11 5.226 1,554,442 +178,663 0.18% 8,123,220
2008-12-12 2008-12-10 5.198 1,375,779 +7,957 0.16% 7,151,521
2008-12-11 2008-12-09 4.977 1,367,822 -15,913 0.16% 6,807,599
2008-12-10 2008-12-08 5.143 1,383,735 -12,297 0.16% 7,116,358
2008-12-08 2008-12-04 4.645 1,396,032 -90,417 0.17% 6,484,800
2008-12-05 2008-12-03 4.728 1,486,449 +57,144 0.18% 7,028,101
2008-12-04 2008-12-02 4.424 1,429,305 -101,267 0.17% 6,323,198
2008-12-03 2008-12-01 4.700 1,530,572 +45,570 0.18% 7,194,400
2008-12-02 2008-11-28 4.839 1,485,002 +217,000 0.18% 7,185,500
2008-12-01 2008-11-27 4.922 1,268,002 -91,863 0.15% 6,240,679
2008-11-28 2008-11-26 4.811 1,359,865 -115,734 0.16% 6,542,398
2008-11-27 2008-11-25 4.507 1,475,599 +1,447 0.18% 6,650,401
2008-11-26 2008-11-24 4.175 1,474,152 +18,083 0.17% 6,154,760
2008-11-25 2008-11-21 4.396 1,456,069 +39,784 0.17% 6,401,341
2008-11-24 2008-11-20 4.341 1,416,285 +93,309 0.17% 6,148,118
2008-11-21 2008-11-19 4.424 1,322,976 -75,226 0.16% 5,852,802
2008-11-20 2008-11-18 4.203 1,398,202 +39,783 0.17% 5,876,320
2008-11-19 2008-11-17 4.590 1,358,419 +28,934 0.16% 6,234,961
2008-11-18 2008-11-14 4.452 1,329,485 -70,164 0.16% 5,918,358
2008-11-17 2008-11-13 4.396 1,399,649 +32,550 0.17% 6,153,301
2008-11-14 2008-11-12 4.756 1,367,099 +191,683 0.16% 6,501,601
2008-11-13 2008-11-11 4.258 1,175,416 -14,466 0.14% 5,005,002
2008-11-12 2008-11-10 4.230 1,189,882 -42,677 0.14% 5,033,699
2008-11-11 2008-11-07 3.871 1,232,559 -16,637 0.15% 4,771,200
2008-11-10 2008-11-06 3.843 1,249,196 +15,914 0.15% 4,801,062
2008-11-07 2008-11-05 3.954 1,233,282 -75,227 0.15% 4,876,299
2008-11-06 2008-11-04 3.954 1,308,509 +54,250 0.16% 5,173,741
2008-11-05 2008-11-03 4.120 1,254,259 -144,666 0.15% 5,167,320
2008-11-04 2008-10-31 3.954 1,398,925 -162,750 0.17% 5,531,238
2008-11-03 2008-10-30 3.816 1,561,675 +116,456 0.19% 5,958,839
2008-10-31 2008-10-29 3.429 1,445,219 -15,190 0.17% 4,955,041
2008-10-30 2008-10-28 3.263 1,460,409 -25,316 0.17% 4,764,841
2008-10-29 2008-10-27 3.097 1,485,725 -49,187 0.18% 4,600,959
2008-10-28 2008-10-24 3.567 1,534,912 +25,317 0.18% 5,474,760
2008-10-27 2008-10-23 4.147 1,509,595 -39,060 0.18% 6,260,999
2008-10-24 2008-10-22 4.147 1,548,655 +20,976 0.18% 6,422,999
2008-10-22 2008-10-20 4.479 1,527,679 -108,500 0.18% 6,842,882
2008-10-21 2008-10-17 4.147 1,636,179 +35,444 0.19% 6,786,002
2008-10-20 2008-10-16 4.092 1,600,735 +54,973 0.19% 6,550,479
2008-10-17 2008-10-15 4.479 1,545,762 -3,617 0.18% 6,923,880
2008-10-16 2008-10-14 4.673 1,549,379 -31,826 0.18% 7,239,962
2008-10-15 2008-10-13 4.452 1,581,205 +6,510 0.19% 7,038,919
2008-10-14 2008-10-10 4.092 1,574,695 +15,913 0.19% 6,443,919
2008-10-13 2008-10-09 4.700 1,558,782 +14,467 0.18% 7,327,000
2008-10-10 2008-10-08 4.590 1,544,315 -48,464 0.18% 7,088,199
2008-10-09 2008-10-06 4.977 1,592,779 -14,466 0.19% 7,927,202
2008-10-08 2008-10-03 5.171 1,607,245 +1,446 0.19% 8,310,279
2008-10-06 2008-10-02 5.253 1,605,799 -37,613 0.19% 8,436,002
2008-10-03 2008-09-30 4.756 1,643,412 -28,210 0.20% 7,815,681
2008-10-02 2008-09-29 4.866 1,671,622 -174,323 0.20% 8,134,721
2008-09-30 2008-09-26 4.922 1,845,945 -59,313 0.22% 9,085,120
2008-09-29 2008-09-25 4.894 1,905,258 +18,083 0.23% 9,324,358
2008-09-26 2008-09-24 4.949 1,887,175 +12,297 0.22% 9,340,220
2008-09-25 2008-09-23 5.088 1,874,878 -1,447 0.22% 9,538,558
2008-09-24 2008-09-22 5.281 1,876,325 -80,290 0.22% 9,909,080
2008-09-23 2008-09-19 5.115 1,956,615 +209,767 0.23% 10,008,500
2008-09-22 2008-09-18 4.562 1,746,848 +120,073 0.21% 7,969,498
2008-09-19 2008-09-17 4.811 1,626,775 -83,907 0.19% 7,826,519
2008-09-18 2008-09-16 5.032 1,710,682 -110,670 0.20% 8,608,601
2008-09-16 2008-09-11 5.447 1,821,352 +122,967 0.22% 9,920,921
2008-09-10 2008-09-08 6.221 1,698,385 -46,293 0.20% 10,565,999
2008-09-09 2008-09-05 5.945 1,744,678 -9,404 0.21% 10,371,597
2008-09-08 2008-09-04 6.387 1,754,082 +83,183 0.21% 11,203,501
2008-09-04 2008-09-02 6.912 1,670,899 +90,417 0.20% 11,550,003
2008-09-03 2008-09-01 6.857 1,580,482 -7,233 0.19% 10,837,600
2008-09-02 2008-08-29 6.857 1,587,715 -28,934 0.19% 10,887,198
2008-09-01 2008-08-28 6.636 1,616,649 -1,446 0.19% 10,728,003
2008-08-29 2008-08-27 6.829 1,618,095 -21,700 0.19% 11,050,778
2008-08-28 2008-08-26 6.525 1,639,795 +14,466 0.19% 10,700,239
2008-08-27 2008-08-25 6.636 1,625,329 -14,466 0.19% 10,785,603
2008-08-26 2008-08-21 6.221 1,639,795 +11,573 0.19% 10,201,499
2008-08-25 2008-08-20 6.470 1,628,222 +10,127 0.19% 10,534,681
2008-08-21 2008-08-19 6.359 1,618,095 -5,787 0.19% 10,290,198
2008-08-20 2008-08-18 6.415 1,623,882 +36,167 0.19% 10,416,801
2008-08-19 2008-08-15 6.691 1,587,715 +21,700 0.19% 10,623,798
2008-08-18 2008-08-14 6.719 1,566,015 -21,700 0.19% 10,521,898
2008-08-15 2008-08-13 6.608 1,587,715 +17,360 0.19% 10,492,098
2008-08-14 2008-08-12 6.829 1,570,355 -7,234 0.19% 10,724,738
2008-08-13 2008-08-11 6.829 1,577,589 -25,316 0.19% 10,774,143
2008-08-08 2008-08-05 7.023 1,602,905 +27,486 0.19% 11,257,278
2008-08-07 2008-08-04 7.189 1,575,419 -47,740 0.19% 11,325,603
2008-08-05 2008-08-01 7.244 1,623,159 +28,934 0.19% 11,758,563
2008-08-04 2008-07-31 7.161 1,594,225 -18,084 0.19% 11,416,718
2008-08-01 2008-07-30 7.134 1,612,309 +14,467 0.19% 11,501,643
2008-07-31 2008-07-29 7.161 1,597,842 +37,613 0.19% 11,442,621
2008-07-30 2008-07-28 7.217 1,560,229 +8,680 0.19% 11,259,543
2008-07-29 2008-07-25 7.023 1,551,549 -19,530 0.18% 10,896,603
2008-07-28 2008-07-24 7.327 1,571,079 -118,626 0.19% 11,511,603
2008-07-25 2008-07-23 7.465 1,689,705 -22,423 0.20% 12,614,399
2008-07-24 2008-07-22 7.106 1,712,128 -5,787 0.20% 12,166,376
2008-07-23 2008-07-21 7.023 1,717,915 +40,506 0.20% 12,064,999
2008-07-22 2008-07-18 6.719 1,677,409 -32,549 0.20% 11,270,343
2008-07-21 2008-07-17 6.719 1,709,958 -64,377 0.20% 11,489,037
2008-07-18 2008-07-16 6.415 1,774,335 +18,083 0.21% 11,381,919
2008-07-17 2008-07-15 6.359 1,756,252 +50,634 0.21% 11,168,801
2008-07-16 2008-07-14 6.747 1,705,618 +35,443 0.20% 11,507,037
2008-07-15 2008-07-11 6.968 1,670,175 -1,447 0.20% 11,637,359
2008-07-14 2008-07-10 6.774 1,671,622 -65,100 0.20% 11,323,901
2008-07-11 2008-07-09 6.636 1,736,722 -31,103 0.21% 11,524,801
2008-07-10 2008-07-08 6.387 1,767,825 +101,266 0.21% 11,291,279
2008-07-09 2008-07-07 6.885 1,666,559 +23,870 0.20% 11,473,923
2008-07-08 2008-07-04 6.719 1,642,689 +85,354 0.19% 11,037,063
2008-07-07 2008-07-03 6.940 1,557,335 -3,617 0.18% 10,808,058
2008-07-04 2008-07-02 7.244 1,560,952 +8,680 0.19% 11,307,920
2008-07-03 2008-06-30 7.410 1,552,272 -16,637 0.18% 11,502,560
2008-07-02 2008-06-27 7.521 1,568,909 +2,170 0.19% 11,799,363
2008-06-30 2008-06-26 7.880 1,566,739 -32,550 0.19% 12,346,203
2008-06-27 2008-06-25 7.880 1,599,289 -7,233 0.19% 12,602,703
2008-06-26 2008-06-24 7.880 1,606,522 +57,867 0.19% 12,659,701
2008-06-25 2008-06-23 8.350 1,548,655 +12,296 0.18% 12,931,637
2008-06-24 2008-06-20 8.682 1,536,359 -112,116 0.18% 13,338,723
2008-06-23 2008-06-19 8.433 1,648,475 +17,360 0.20% 13,901,898
2008-06-20 2008-06-18 8.903 1,631,115 +89,693 0.19% 14,522,198
2008-06-19 2008-06-17 8.488 1,541,422 -5,063 0.18% 13,084,340
2008-06-18 2008-06-16 8.488 1,546,485 -7,234 0.18% 13,127,317
2008-06-17 2008-06-13 8.101 1,553,719 +3,617 0.18% 12,587,283
2008-06-16 2008-06-12 8.212 1,550,102 -47,740 0.18% 12,729,420
2008-06-13 2008-06-11 8.406 1,597,842 +27,487 0.19% 13,430,721
2008-06-12 2008-06-10 8.599 1,570,355 -18,807 0.19% 13,503,618
2008-06-11 2008-06-06 9.539 1,589,162 -37,613 0.19% 15,159,301
2008-06-10 2008-06-05 9.401 1,626,775 -166,367 0.19% 15,293,198
2008-06-06 2008-06-04 8.765 1,793,142 +38,337 0.21% 15,716,862
2008-06-05 2008-06-03 8.710 1,754,805 -20,977 0.21% 15,283,799
2008-06-04 2008-06-02 8.876 1,775,782 +65,100 0.21% 15,761,102
2008-06-03 2008-05-30 8.903 1,710,682 -135,263 0.20% 15,230,602
2008-06-02 2008-05-29 8.765 1,845,945 +242,316 0.22% 16,179,680
2008-05-30 2008-05-28 8.267 1,603,629 -7,233 0.19% 13,257,663
2008-05-29 2008-05-27 8.129 1,610,862 -28,210 0.19% 13,094,761
2008-05-28 2008-05-26 8.074 1,639,072 +50,633 0.19% 13,233,441
2008-05-27 2008-05-23 8.461 1,588,439 -8,680 0.19% 13,439,523
2008-05-26 2008-05-22 8.267 1,597,119 -4,340 0.19% 13,203,843
2008-05-23 2008-05-21 8.544 1,601,459 +43,400 0.19% 13,682,524
2008-05-22 2008-05-20 8.184 1,558,059 +42,677 0.18% 12,751,683
2008-05-21 2008-05-19 8.599 1,515,382 -7,233 0.18% 13,030,900
2008-05-20 2008-05-16 8.599 1,522,615 +26,040 0.18% 13,093,097
2008-05-19 2008-05-15 8.184 1,496,575 -10,127 0.18% 12,248,477
2008-05-16 2008-05-14 8.129 1,506,702 +11,573 0.18% 12,248,040
2008-05-14 2008-05-09 8.212 1,495,129 +15,190 0.18% 12,277,983
2008-05-13 2008-05-08 8.488 1,479,939 +54,974 0.18% 12,562,443
2008-05-09 2008-05-07 9.083 1,424,965 +6,510 0.17% 12,942,292
2008-05-08 2008-05-06 9.425 1,418,455 +38,272 0.17% 13,369,321
2008-05-07 2008-05-05 9.340 1,380,183 +13,304 0.17% 12,890,337
2008-05-06 2008-05-02 9.425 1,366,879 -700 0.17% 12,883,204
2008-05-05 2008-04-30 8.740 1,367,579 -9,103 0.17% 11,952,361
2008-04-30 2008-04-28 9.054 1,376,682 -239,484 0.17% 12,464,440
2008-04-29 2008-04-25 9.397 1,616,166 -54,619 0.20% 15,186,641
2008-04-28 2008-04-24 9.654 1,670,785 -7,002 0.20% 16,129,360
2008-04-25 2008-04-23 9.083 1,677,787 +70,024 0.21% 15,238,556
2008-04-24 2008-04-22 8.911 1,607,763 +11,204 0.20% 14,327,040
2008-04-23 2008-04-21 8.226 1,596,559 +5,602 0.20% 13,132,800
2008-04-22 2008-04-18 7.854 1,590,957 +10,504 0.20% 12,495,999
2008-04-18 2008-04-16 7.769 1,580,453 -6,303 0.19% 12,278,077
2008-04-17 2008-04-15 7.626 1,586,756 +2,101 0.19% 12,100,443
2008-04-16 2008-04-14 7.912 1,584,655 -10,504 0.19% 12,537,021
2008-04-15 2008-04-11 8.111 1,595,159 -3,501 0.20% 12,939,044
2008-04-14 2008-04-10 7.826 1,598,660 -10,503 0.20% 12,510,842
2008-04-11 2008-04-09 7.769 1,609,163 +700 0.20% 12,501,117
2008-04-10 2008-04-08 8.169 1,608,463 +163,157 0.20% 13,138,838
2008-04-09 2008-04-07 8.454 1,445,306 +18,206 0.18% 12,218,879
2008-04-08 2008-04-03 8.397 1,427,100 -51,818 0.17% 11,983,443
2008-04-07 2008-04-02 7.912 1,478,918 +8,403 0.18% 11,700,481
2008-04-03 2008-04-01 7.626 1,470,515 +4,202 0.18% 11,214,001
2008-04-02 2008-03-31 7.654 1,466,313 +9,803 0.18% 11,223,837
2008-04-01 2008-03-28 8.083 1,456,510 +17,506 0.18% 11,772,800
2008-03-31 2008-03-27 8.111 1,439,004 -3,501 0.18% 11,672,401
2008-03-28 2008-03-26 7.769 1,442,505 -80,528 0.18% 11,206,399
2008-03-27 2008-03-25 7.626 1,523,033 +63,022 0.19% 11,614,498
2008-03-26 2008-03-20 6.998 1,460,011 -10,504 0.18% 10,216,498
2008-03-25 2008-03-19 7.483 1,470,515 +17,506 0.18% 11,004,001
2008-03-20 2008-03-18 7.626 1,453,009 +5,602 0.18% 11,080,502
2008-03-19 2008-03-17 7.283 1,447,407 +8,403 0.18% 10,541,701
2008-03-18 2008-03-14 8.340 1,439,004 +39,214 0.18% 12,001,201
2008-03-17 2008-03-13 8.825 1,399,790 -4,902 0.17% 12,353,819
2008-03-14 2008-03-12 9.368 1,404,692 -17,506 0.17% 13,159,361
2008-03-13 2008-03-11 9.254 1,422,198 +1,401 0.17% 13,160,880
2008-03-12 2008-03-10 9.711 1,420,797 -16,806 0.17% 13,797,195
2008-03-11 2008-03-07 9.654 1,437,603 +3,501 0.18% 13,878,276
2008-03-10 2008-03-06 9.996 1,434,102 -23,808 0.18% 14,335,998
2008-03-07 2008-03-05 9.968 1,457,910 -7,003 0.18% 14,532,355
2008-03-06 2008-03-04 9.911 1,464,913 +35,012 0.18% 14,518,481
2008-03-05 2008-03-03 10.425 1,429,901 +11,904 0.18% 14,906,603
2008-03-04 2008-02-29 10.768 1,417,997 -3,501 0.17% 15,268,505
2008-03-03 2008-02-28 10.796 1,421,498 +9,804 0.17% 15,346,803
2008-02-29 2008-02-27 10.711 1,411,694 -21,708 0.17% 15,119,997
2008-02-28 2008-02-26 10.368 1,433,402 -7,002 0.18% 14,861,221
2008-02-27 2008-02-25 10.254 1,440,404 -7,003 0.18% 14,769,256
2008-02-26 2008-02-22 10.254 1,447,407 +21,008 0.18% 14,841,062
2008-02-25 2008-02-21 10.311 1,426,399 -35,013 0.17% 14,707,135
2008-02-22 2008-02-20 10.368 1,461,412 +49,017 0.18% 15,151,623
2008-02-21 2008-02-19 10.825 1,412,395 -24,508 0.17% 15,288,865
2008-02-20 2008-02-18 10.596 1,436,903 -8,403 0.18% 15,225,839
2008-02-19 2008-02-15 10.625 1,445,306 +4,201 0.18% 15,356,159
2008-02-18 2008-02-14 10.482 1,441,105 +6,303 0.18% 15,105,724
2008-02-15 2008-02-13 10.282 1,434,802 -5,602 0.18% 14,752,796
2008-02-14 2008-02-12 10.111 1,440,404 +12,604 0.18% 14,563,556
2008-02-13 2008-02-11 10.082 1,427,800 +3,501 0.18% 14,395,341
2008-02-12 2008-02-06 10.396 1,424,299 -13,304 0.17% 14,807,523
2008-02-11 2008-02-04 10.968 1,437,603 +11,904 0.18% 15,767,036
2008-02-05 2008-02-01 10.453 1,425,699 -24,509 0.17% 14,903,518
2008-02-04 2008-01-31 10.025 1,450,208 +24,509 0.18% 14,538,422
2008-02-01 2008-01-30 9.968 1,425,699 -10,504 0.17% 14,211,278
2008-01-31 2008-01-29 10.139 1,436,203 -3,501 0.18% 14,562,101
2008-01-30 2008-01-28 10.196 1,439,704 -101,536 0.18% 14,679,839
2008-01-29 2008-01-25 10.653 1,541,240 -17,506 0.19% 16,419,464
2008-01-28 2008-01-24 10.254 1,558,746 -3,501 0.19% 15,982,682
2008-01-25 2008-01-23 10.596 1,562,247 -28,710 0.19% 16,554,020
2008-01-24 2008-01-22 9.825 1,590,957 -91,032 0.20% 15,631,359
2008-01-23 2008-01-21 10.882 1,681,989 -2,101 0.21% 18,303,241
2008-01-22 2008-01-18 11.282 1,684,090 +14,005 0.21% 18,999,504
2008-01-21 2008-01-17 11.396 1,670,085 -9,103 0.20% 19,032,303
2008-01-18 2008-01-16 11.025 1,679,188 +18,206 0.21% 18,512,560
2008-01-17 2008-01-15 11.824 1,660,982 -17,506 0.20% 19,640,165
2008-01-16 2008-01-14 12.053 1,678,488 +3,502 0.21% 20,230,683
2008-01-15 2008-01-11 12.453 1,674,986 -9,104 0.21% 20,858,234
2008-01-14 2008-01-10 12.653 1,684,090 +7,003 0.21% 21,308,304
2008-01-11 2008-01-09 12.824 1,677,087 -112,039 0.21% 21,507,097
2008-01-10 2008-01-08 12.796 1,789,126 +6,302 0.22% 22,892,794
2008-01-09 2008-01-07 12.853 1,782,824 -9,804 0.22% 22,913,997
2008-01-08 2008-01-04 13.138 1,792,628 +6,303 0.22% 23,552,004
2008-01-04 2008-01-02 13.452 1,786,325 -21,008 0.22% 24,030,414
2008-01-03 2007-12-31 13.738 1,807,333 -2,101 0.22% 24,829,222
2008-01-02 2007-12-27 14.281 1,809,434 -4,201 0.22% 25,840,006
2007-12-28 2007-12-24 14.195 1,813,635 +9,103 0.22% 25,744,599
2007-12-27 2007-12-20 13.567 1,804,532 +102,236 0.22% 24,481,502
2007-12-21 2007-12-19 13.452 1,702,296 +9,803 0.21% 22,900,019
2007-12-20 2007-12-18 13.567 1,692,493 -28,009 0.21% 22,961,505
2007-12-19 2007-12-17 13.452 1,720,502 -13,305 0.21% 23,144,934
2007-12-18 2007-12-14 14.166 1,733,807 +35,012 0.21% 24,561,919
2007-12-17 2007-12-13 14.509 1,698,795 -25,209 0.21% 24,648,162
2007-12-14 2007-12-12 14.538 1,724,004 +29,411 0.21% 25,063,165
2007-12-13 2007-12-11 14.823 1,694,593 +6,302 0.21% 25,119,595
2007-12-12 2007-12-10 14.566 1,688,291 +6,302 0.21% 24,592,198
2007-12-11 2007-12-07 14.566 1,681,989 +16,806 0.21% 24,500,401
2007-12-10 2007-12-06 14.909 1,665,183 -133,047 0.20% 24,826,319
2007-12-07 2007-12-05 14.595 1,798,230 +35,013 0.22% 26,244,965
2007-12-06 2007-12-04 14.052 1,763,217 -106,438 0.22% 24,777,115
2007-12-05 2007-12-03 13.852 1,869,655 +22,408 0.23% 25,899,005
2007-12-04 2007-11-30 13.824 1,847,247 +58,821 0.23% 25,535,843
2007-12-03 2007-11-29 13.909 1,788,426 -9,804 0.22% 24,875,957
2007-11-30 2007-11-28 13.281 1,798,230 -26,609 0.22% 23,882,405
2007-11-29 2007-11-27 13.024 1,824,839 +10,504 0.22% 23,766,720
2007-11-28 2007-11-26 12.967 1,814,335 -64,423 0.22% 23,526,276
2007-11-27 2007-11-23 12.024 1,878,758 +53,219 0.23% 22,590,862
2007-11-26 2007-11-22 12.481 1,825,539 +2,801 0.22% 22,785,177
2007-11-23 2007-11-21 12.881 1,822,738 +50,417 0.22% 23,479,057
2007-11-22 2007-11-20 13.795 1,772,321 -4,201 0.22% 24,449,466
2007-11-21 2007-11-19 13.567 1,776,522 -22,408 0.22% 24,101,499
2007-11-20 2007-11-16 13.795 1,798,930 +37,113 0.22% 24,816,541
2007-11-19 2007-11-15 14.281 1,761,817 -23,108 0.22% 25,160,001
2007-11-16 2007-11-14 15.080 1,784,925 +79,128 0.22% 26,917,440
2007-11-15 2007-11-13 14.138 1,705,797 +48,317 0.21% 24,116,396
2007-11-14 2007-11-12 14.281 1,657,480 -9,104 0.20% 23,669,995
2007-11-13 2007-11-09 14.909 1,666,584 -13,304 0.20% 24,847,207
2007-11-12 2007-11-08 15.195 1,679,888 +25,909 0.21% 25,525,357
2007-11-09 2007-11-07 15.852 1,653,979 +4,902 0.20% 26,218,198
2007-11-08 2007-11-06 15.452 1,649,077 +12,604 0.20% 25,481,093
2007-11-07 2007-11-05 15.680 1,636,473 -90,332 0.20% 25,660,260
2007-11-06 2007-11-02 17.594 1,726,805 +68,624 0.21% 30,381,126
2007-11-05 2007-11-01 18.308 1,658,181 -158,955 0.20% 30,357,767
2007-11-02 2007-10-31 17.508 1,817,136 -53,919 0.22% 31,814,695
2007-11-01 2007-10-30 17.422 1,871,055 +18,206 0.23% 32,598,397
2007-10-31 2007-10-29 17.394 1,852,849 +67,224 0.23% 32,228,284
2007-10-30 2007-10-26 17.165 1,785,625 +35,012 0.22% 30,650,996
2007-10-29 2007-10-25 17.851 1,750,613 +73,526 0.21% 31,250,000
2007-10-26 2007-10-24 18.308 1,677,087 +67,223 0.21% 30,703,896
2007-10-25 2007-10-23 18.679 1,609,864 +61,622 0.20% 30,070,926
2007-10-24 2007-10-22 18.479 1,548,242 +70,725 0.19% 28,610,338
2007-10-23 2007-10-18 20.107 1,477,517 -257,691 0.18% 29,708,793
2007-10-22 2007-10-17 18.251 1,735,208 +30,811 0.21% 31,668,848
2007-10-18 2007-10-16 17.994 1,704,397 +700 0.21% 30,668,404
2007-10-17 2007-10-15 18.565 1,703,697 +16,106 0.21% 31,629,008
2007-10-16 2007-10-12 18.194 1,687,591 -21,007 0.21% 30,703,402
2007-10-15 2007-10-11 18.194 1,708,598 -65,823 0.21% 31,085,595
2007-10-12 2007-10-10 17.051 1,774,421 -30,111 0.22% 30,255,955
2007-10-11 2007-10-09 16.851 1,804,532 +19,607 0.22% 30,408,602
2007-10-10 2007-10-08 16.994 1,784,925 +22,408 0.22% 30,333,100
2007-10-09 2007-10-05 17.194 1,762,517 -11,904 0.22% 30,304,678
2007-10-08 2007-10-04 16.708 1,774,421 +23,808 0.22% 29,647,795
2007-10-05 2007-10-03 17.594 1,750,613 +33,612 0.21% 30,800,000
2007-10-04 2007-10-02 18.194 1,717,001 -39,914 0.21% 31,238,476
2007-10-03 2007-09-28 18.194 1,756,915 +79,828 0.22% 31,964,657
2007-10-02 2007-09-27 17.537 1,677,087 -13,305 0.21% 29,410,596
2007-09-28 2007-09-25 17.480 1,690,392 +41,315 0.21% 29,547,362
2007-09-27 2007-09-24 18.108 1,649,077 +79,127 0.20% 29,861,392
2007-09-25 2007-09-21 17.822 1,569,950 -14,005 0.19% 27,980,165
2007-09-24 2007-09-20 16.366 1,583,955 -10,503 0.19% 25,922,526
2007-09-21 2007-09-19 15.680 1,594,458 -83,329 0.20% 25,001,455
2007-09-20 2007-09-18 15.280 1,677,787 -9,804 0.21% 25,637,193
2007-09-19 2007-09-17 14.995 1,687,591 +35,713 0.21% 25,305,001
2007-09-18 2007-09-14 15.195 1,651,878 +7,702 0.20% 25,099,754
2007-09-17 2007-09-13 15.337 1,644,176 -27,309 0.20% 25,217,524
2007-09-14 2007-09-12 14.966 1,671,485 +35,712 0.20% 25,015,756
2007-09-13 2007-09-11 14.881 1,635,773 +42,715 0.20% 24,341,123
2007-09-12 2007-09-10 15.280 1,593,058 -44,816 0.20% 24,342,503
2007-09-11 2007-09-07 15.623 1,637,874 +18,907 0.20% 25,588,668
2007-09-10 2007-09-06 15.280 1,618,967 +11,904 0.20% 24,738,402
2007-09-07 2007-09-05 15.223 1,607,063 +2,101 0.20% 24,464,704
2007-09-06 2007-09-04 15.309 1,604,962 -4,201 0.20% 24,570,240
2007-09-05 2007-09-03 14.881 1,609,163 +6,302 0.20% 23,945,153
2007-09-04 2007-08-31 15.166 1,602,861 +19,607 0.20% 24,309,176
2007-09-03 2007-08-30 15.080 1,583,254 -10,504 0.19% 23,876,154
2007-08-31 2007-08-29 15.309 1,593,758 +149,152 0.20% 24,398,719
2007-08-30 2007-08-28 15.823 1,444,606 -38,513 0.18% 22,858,043
2007-08-29 2007-08-27 16.337 1,483,119 +31,511 0.18% 24,229,915
2007-08-28 2007-08-24 14.281 1,451,608 +14,005 0.18% 20,729,996
2007-08-27 2007-08-23 13.938 1,437,603 +135,147 0.18% 20,037,275
2007-08-24 2007-08-22 13.481 1,302,456 +70,024 0.16% 17,558,399
2007-08-23 2007-08-21 12.767 1,232,432 -39,213 0.15% 15,734,406
2007-08-22 2007-08-20 12.110 1,271,645 -192,568 0.16% 15,399,677
2007-08-21 2007-08-17 10.425 1,464,213 -24,508 0.18% 15,264,303
2007-08-20 2007-08-16 10.996 1,488,721 +235,282 0.18% 16,370,197
2007-08-17 2007-08-15 11.767 1,253,439 -252,088 0.15% 14,749,601
2007-08-16 2007-08-14 12.367 1,505,527 +369,729 0.18% 18,618,998
2007-08-15 2007-08-13 11.482 1,135,798 +172,961 0.14% 13,040,883
2007-08-14 2007-08-10 11.339 962,837 +7,703 0.12% 10,917,498
2007-08-13 2007-08-09 11.996 955,134 -53,919 0.12% 11,457,595
2007-08-10 2007-08-08 11.853 1,009,053 -25,209 0.12% 11,960,296
2007-08-09 2007-08-07 11.710 1,034,262 +67,223 0.13% 12,111,398
2007-08-08 2007-08-06 12.253 967,039 +8,403 0.12% 11,848,985
2007-08-07 2007-08-03 12.710 958,636 +25,209 0.12% 12,184,104
2007-08-06 2007-08-02 12.881 933,427 -100,835 0.11% 12,023,662
2007-08-03 2007-08-01 13.338 1,034,262 -44,816 0.13% 13,795,178
2007-08-02 2007-07-31 13.967 1,079,078 +117,641 0.13% 15,070,982
2007-08-01 2007-07-30 13.567 961,437 -18,906 0.12% 13,043,505
2007-07-31 2007-07-27 13.310 980,343 +1,400 0.12% 13,047,996
2007-07-30 2007-07-26 13.281 978,943 +80,528 0.12% 13,001,403
2007-07-27 2007-07-25 13.738 898,415 +56,720 0.11% 12,342,466
2007-07-26 2007-07-24 13.881 841,695 +10,504 0.10% 11,683,444
2007-07-25 2007-07-23 13.852 831,191 -10,504 0.10% 11,513,899
2007-07-24 2007-07-20 13.852 841,695 +35,013 0.10% 11,659,404
2007-07-23 2007-07-19 13.767 806,682 -1,401 0.10% 11,105,274
2007-07-20 2007-07-18 13.567 808,083 +14,005 0.10% 10,963,001
2007-07-19 2007-07-17 14.052 794,078 -6,302 0.10% 11,158,559
2007-07-18 2007-07-16 14.195 800,380 +9,103 0.10% 11,361,416
2007-07-17 2007-07-13 14.538 791,277 -10,504 0.10% 11,503,399
2007-07-16 2007-07-12 14.538 801,781 -58,820 0.10% 11,656,104
2007-07-13 2007-07-11 13.995 860,601 +55,319 0.11% 12,044,195
2007-07-12 2007-07-10 14.224 805,282 -35,012 0.10% 11,454,000
2007-07-11 2007-07-09 14.595 840,294 -84,030 0.10% 12,263,997
2007-07-10 2007-07-06 14.338 924,324 -100,835 0.11% 13,252,805
2007-07-09 2007-07-05 14.566 1,025,159 +23,108 0.13% 14,932,801
2007-07-06 2007-07-04 14.709 1,002,051 -200,970 0.12% 14,739,302
2007-07-05 2007-07-03 14.881 1,203,021 +205,172 0.15% 17,901,556
2007-07-04 2007-06-29 14.623 997,849 -3,502 0.12% 14,591,994
2007-07-03 2007-06-28 14.595 1,001,351 -2,100 0.12% 14,614,606
2007-06-29 2007-06-27 14.566 1,003,451 +4,901 0.12% 14,616,595
2007-06-28 2007-06-26 14.766 998,550 -42,715 0.12% 14,744,845
2007-06-26 2007-06-22 15.337 1,041,265 0.13% 15,970,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top