History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 8,123,000 | +0 | 0.25% | 11,372,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 8,123,000 | +0 | 0.25% | 11,128,510 |
| 2025-10-10 | 2025-10-08 | 1.370 | 8,123,000 | +0 | 0.25% | 11,128,510 |
| 2025-10-09 | 2025-10-06 | 1.370 | 8,123,000 | +0 | 0.25% | 11,128,510 |
| 2025-10-08 | 2025-10-03 | 1.360 | 8,123,000 | +0 | 0.25% | 11,047,280 |
| 2025-10-06 | 2025-10-02 | 1.380 | 8,123,000 | -70,000 | 0.25% | 11,209,740 |
| 2025-09-19 | 2025-09-17 | 1.360 | 8,193,000 | -20,000 | 0.25% | 11,142,480 |
| 2025-09-15 | 2025-09-11 | 1.370 | 8,213,000 | -10,000 | 0.26% | 11,251,810 |
| 2025-09-12 | 2025-09-10 | 1.320 | 8,223,000 | +10,000 | 0.26% | 10,854,360 |
| 2025-09-04 | 2025-09-02 | 1.330 | 8,213,000 | +20,000 | 0.26% | 10,923,290 |
| 2025-09-02 | 2025-08-29 | 1.350 | 8,193,000 | +20,000 | 0.25% | 11,060,550 |
| 2025-08-28 | 2025-08-26 | 1.440 | 8,173,000 | +30,000 | 0.25% | 11,769,120 |
| 2025-08-27 | 2025-08-25 | 1.410 | 8,143,000 | -20,000 | 0.25% | 11,481,630 |
| 2025-08-07 | 2025-08-05 | 1.350 | 8,163,000 | +20,000 | 0.25% | 11,020,050 |
| 2025-08-01 | 2025-07-30 | 1.410 | 8,143,000 | -15,000 | 0.25% | 11,481,630 |
| 2025-07-29 | 2025-07-25 | 1.430 | 8,158,000 | +20,000 | 0.25% | 11,665,940 |
| 2025-07-25 | 2025-07-23 | 1.410 | 8,138,000 | -80,000 | 0.25% | 11,474,580 |
| 2025-07-24 | 2025-07-22 | 1.410 | 8,218,000 | -30,000 | 0.26% | 11,587,380 |
| 2025-07-17 | 2025-07-15 | 1.270 | 8,248,000 | -11,000 | 0.26% | 10,474,960 |
| 2025-07-15 | 2025-07-11 | 1.330 | 8,259,000 | +130,000 | 0.26% | 10,984,470 |
| 2025-07-07 | 2025-07-03 | 1.330 | 8,129,000 | +10,000 | 0.25% | 10,811,570 |
| 2025-07-04 | 2025-07-02 | 1.290 | 8,119,000 | +50,000 | 0.25% | 10,473,510 |
| 2025-07-03 | 2025-06-30 | 1.270 | 8,069,000 | -20,000 | 0.25% | 10,247,630 |
| 2025-06-26 | 2025-06-24 | 1.220 | 8,089,000 | -1,000 | 0.25% | 9,868,580 |
| 2025-06-25 | 2025-06-23 | 1.252 | 8,090,000 | -8,000 | 0.25% | 10,130,244 |
| 2025-06-24 | 2025-06-20 | 1.242 | 8,098,000 | +143,526 | 0.25% | 10,057,821 |
| 2025-05-21 | 2025-05-19 | 1.242 | 7,954,474 | -19,646 | 0.25% | 9,879,559 |
| 2025-05-19 | 2025-05-15 | 1.252 | 7,974,120 | -49,114 | 0.25% | 9,985,140 |
| 2025-05-09 | 2025-05-07 | 1.222 | 8,023,234 | -98,227 | 0.25% | 9,801,600 |
| 2025-05-06 | 2025-04-30 | 1.171 | 8,121,461 | +19,645 | 0.25% | 9,508,199 |
| 2025-05-02 | 2025-04-29 | 1.171 | 8,101,816 | +43,220 | 0.25% | 9,485,200 |
| 2025-04-30 | 2025-04-28 | 1.181 | 8,058,596 | +55,008 | 0.25% | 9,516,640 |
| 2025-04-17 | 2025-04-15 | 1.222 | 8,003,588 | -19,646 | 0.25% | 9,777,600 |
| 2025-04-15 | 2025-04-11 | 1.191 | 8,023,234 | +9,823 | 0.25% | 9,556,560 |
| 2025-04-09 | 2025-04-07 | 1.110 | 8,013,411 | -11,787 | 0.25% | 8,892,220 |
| 2025-03-20 | 2025-03-18 | 1.344 | 8,025,198 | -39,291 | 0.25% | 10,784,399 |
| 2025-02-28 | 2025-02-26 | 1.283 | 8,064,489 | +19,645 | 0.25% | 10,344,599 |
| 2025-02-27 | 2025-02-25 | 1.242 | 8,044,844 | -9,823 | 0.24% | 9,991,800 |
| 2025-02-18 | 2025-02-14 | 1.262 | 8,054,667 | -9,822 | 0.25% | 10,168,000 |
| 2025-02-17 | 2025-02-13 | 1.252 | 8,064,489 | +19,645 | 0.25% | 10,098,299 |
| 2025-02-06 | 2025-02-04 | 1.222 | 8,044,844 | -9,823 | 0.24% | 9,828,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 8,054,667 | -982 | 0.25% | 9,266,000 |
| 2025-01-02 | 2024-12-27 | 1.242 | 8,055,649 | -1,964 | 0.25% | 10,005,220 |
| 2024-11-29 | 2024-11-27 | 1.191 | 8,057,613 | -15,717 | 0.25% | 9,597,509 |
| 2024-11-07 | 2024-11-05 | 1.283 | 8,073,330 | -9,823 | 0.25% | 10,355,940 |
| 2024-11-05 | 2024-11-01 | 1.232 | 8,083,153 | -49,114 | 0.25% | 9,957,090 |
| 2024-10-17 | 2024-10-15 | 1.171 | 8,132,267 | -982 | 0.25% | 9,520,851 |
| 2024-10-10 | 2024-10-08 | 1.262 | 8,133,249 | +9,823 | 0.25% | 10,267,200 |
| 2024-10-09 | 2024-10-07 | 1.456 | 8,123,426 | -170,916 | 0.25% | 11,826,100 |
| 2024-10-08 | 2024-10-04 | 1.334 | 8,294,342 | +3,929 | 0.25% | 11,061,640 |
| 2024-10-04 | 2024-10-02 | 1.313 | 8,290,413 | +216,101 | 0.25% | 10,887,600 |
| 2024-10-03 | 2024-09-30 | 1.222 | 8,074,312 | +21,610 | 0.25% | 9,864,000 |
| 2024-10-02 | 2024-09-27 | 1.161 | 8,052,702 | -5,894 | 0.24% | 9,345,720 |
| 2024-09-30 | 2024-09-26 | 1.120 | 8,058,596 | -49,114 | 0.25% | 9,024,400 |
| 2024-09-27 | 2024-09-25 | 1.079 | 8,107,710 | -9,822 | 0.25% | 8,749,240 |
| 2024-09-03 | 2024-08-30 | 1.059 | 8,117,532 | -58,937 | 0.25% | 8,594,560 |
| 2024-07-25 | 2024-07-23 | 1.079 | 8,176,469 | +29,468 | 0.25% | 8,823,440 |
| 2024-07-04 | 2024-07-02 | 1.130 | 8,147,001 | -9,822 | 0.25% | 9,206,340 |
| 2024-07-02 | 2024-06-27 | 1.120 | 8,156,823 | -983 | 0.25% | 9,134,400 |
| 2024-06-24 | 2024-06-20 | 1.150 | 8,157,806 | -3,929 | 0.25% | 9,384,650 |
| 2024-06-21 | 2024-06-19 | 1.171 | 8,161,735 | -34,379 | 0.25% | 9,555,350 |
| 2024-06-20 | 2024-06-18 | 1.130 | 8,196,114 | -2,947 | 0.25% | 9,261,839 |
| 2024-06-05 | 2024-06-03 | 1.171 | 8,199,061 | +49,114 | 0.24% | 9,599,050 |
| 2024-05-29 | 2024-05-27 | 1.181 | 8,149,947 | +49,113 | 0.24% | 9,624,519 |
| 2024-05-24 | 2024-05-22 | 1.191 | 8,100,834 | -49,113 | 0.24% | 9,648,990 |
| 2024-05-23 | 2024-05-21 | 1.191 | 8,149,947 | -27,504 | 0.24% | 9,707,489 |
| 2024-05-20 | 2024-05-16 | 1.191 | 8,177,451 | -29,469 | 0.24% | 9,740,250 |
| 2024-05-14 | 2024-05-10 | 1.191 | 8,206,920 | +49,114 | 0.24% | 9,775,351 |
| 2024-05-06 | 2024-05-02 | 1.150 | 8,157,806 | -19,645 | 0.24% | 9,384,650 |
| 2024-05-02 | 2024-04-29 | 1.130 | 8,177,451 | +19,645 | 0.24% | 9,240,750 |
| 2024-04-30 | 2024-04-26 | 1.130 | 8,157,806 | -9,822 | 0.24% | 9,218,550 |
| 2024-04-29 | 2024-04-25 | 1.099 | 8,167,628 | +9,822 | 0.24% | 8,980,199 |
| 2024-04-11 | 2024-04-09 | 1.079 | 8,157,806 | +29,469 | 0.24% | 8,803,300 |
| 2024-04-02 | 2024-03-27 | 1.028 | 8,128,337 | -98,228 | 0.24% | 8,357,750 |
| 2024-03-28 | 2024-03-26 | 1.049 | 8,226,565 | -58,937 | 0.24% | 8,626,250 |
| 2024-03-20 | 2024-03-18 | 1.140 | 8,285,502 | +29,469 | 0.24% | 9,447,200 |
| 2024-03-18 | 2024-03-14 | 1.140 | 8,256,033 | +19,645 | 0.24% | 9,413,600 |
| 2024-03-15 | 2024-03-13 | 1.150 | 8,236,388 | -9,823 | 0.24% | 9,475,050 |
| 2024-03-13 | 2024-03-11 | 1.140 | 8,246,211 | -29,468 | 0.24% | 9,402,400 |
| 2024-03-04 | 2024-02-29 | 1.120 | 8,275,679 | -29,468 | 0.24% | 9,267,500 |
| 2024-02-22 | 2024-02-20 | 1.099 | 8,305,147 | -98,228 | 0.24% | 9,131,400 |
| 2024-01-30 | 2024-01-26 | 1.110 | 8,403,375 | +29,468 | 0.25% | 9,324,950 |
| 2024-01-24 | 2024-01-22 | 1.018 | 8,373,907 | -13,751 | 0.25% | 8,525,001 |
| 2024-01-19 | 2024-01-17 | 1.089 | 8,387,658 | -51,079 | 0.25% | 9,136,730 |
| 2024-01-04 | 2024-01-02 | 1.181 | 8,438,737 | -53,043 | 0.25% | 9,965,560 |
| 2023-11-23 | 2023-11-21 | 1.171 | 8,491,780 | -29,468 | 0.25% | 9,941,750 |
| 2023-11-09 | 2023-11-07 | 1.130 | 8,521,248 | -9,823 | 0.25% | 9,629,250 |
| 2023-11-01 | 2023-10-30 | 1.069 | 8,531,071 | +29,469 | 0.25% | 9,119,250 |
| 2023-10-31 | 2023-10-27 | 1.049 | 8,501,602 | -98,228 | 0.25% | 8,914,650 |
| 2023-10-24 | 2023-10-19 | 1.049 | 8,599,830 | -33,397 | 0.25% | 9,017,650 |
| 2023-10-06 | 2023-10-04 | 1.049 | 8,633,227 | -98,228 | 0.25% | 9,052,669 |
| 2023-10-04 | 2023-09-29 | 1.130 | 8,731,455 | +9,823 | 0.26% | 9,866,790 |
| 2023-09-15 | 2023-09-13 | 1.130 | 8,721,632 | -19,646 | 0.26% | 9,855,690 |
| 2023-09-07 | 2023-09-05 | 1.140 | 8,741,278 | -9,823 | 0.26% | 9,966,880 |
| 2023-08-23 | 2023-08-21 | 1.150 | 8,751,101 | -29,468 | 0.26% | 10,067,170 |
| 2023-08-17 | 2023-08-15 | 1.181 | 8,780,569 | +29,468 | 0.26% | 10,369,240 |
| 2023-08-08 | 2023-08-04 | 1.211 | 8,751,101 | -9,822 | 0.26% | 10,601,710 |
| 2023-08-07 | 2023-08-03 | 1.211 | 8,760,923 | -19,646 | 0.26% | 10,613,609 |
| 2023-08-03 | 2023-08-01 | 1.211 | 8,780,569 | +9,823 | 0.26% | 10,637,410 |
| 2023-08-02 | 2023-07-31 | 1.211 | 8,770,746 | -19,646 | 0.26% | 10,625,510 |
| 2023-08-01 | 2023-07-28 | 1.201 | 8,790,392 | -14,734 | 0.26% | 10,559,820 |
| 2023-07-31 | 2023-07-27 | 1.191 | 8,805,126 | +19,646 | 0.26% | 10,487,880 |
| 2023-07-25 | 2023-07-21 | 1.150 | 8,785,480 | -58,937 | 0.26% | 10,106,720 |
| 2023-07-24 | 2023-07-20 | 1.140 | 8,844,417 | -1,964 | 0.26% | 10,084,480 |
| 2023-07-20 | 2023-07-18 | 1.171 | 8,846,381 | +19,645 | 0.26% | 10,356,899 |
| 2023-07-18 | 2023-07-13 | 1.211 | 8,826,736 | +15,716 | 0.26% | 10,693,340 |
| 2023-07-06 | 2023-07-04 | 1.262 | 8,811,020 | -35,361 | 0.26% | 11,122,801 |
| 2023-07-05 | 2023-07-03 | 1.273 | 8,846,381 | -19,646 | 0.26% | 11,257,499 |
| 2023-07-03 | 2023-06-29 | 1.242 | 8,866,027 | -9,823 | 0.26% | 11,011,720 |
| 2023-06-16 | 2023-06-14 | 1.252 | 8,875,850 | -23,574 | 0.26% | 11,114,280 |
| 2023-06-13 | 2023-06-09 | 1.262 | 8,899,424 | +9,822 | 0.26% | 11,234,400 |
| 2023-05-02 | 2023-04-27 | 1.364 | 8,889,602 | -50,096 | 0.26% | 12,127,001 |
| 2023-04-24 | 2023-04-20 | 1.415 | 8,939,698 | -3,929 | 0.26% | 12,650,390 |
| 2023-04-14 | 2023-04-12 | 1.395 | 8,943,627 | -9,823 | 0.26% | 12,473,850 |
| 2023-04-13 | 2023-04-11 | 1.395 | 8,953,450 | +29,469 | 0.26% | 12,487,551 |
| 2023-04-12 | 2023-04-06 | 1.344 | 8,923,981 | +19,645 | 0.26% | 11,992,200 |
| 2023-04-04 | 2023-03-31 | 1.395 | 8,904,336 | +19,646 | 0.26% | 12,419,050 |
| 2023-03-29 | 2023-03-27 | 1.415 | 8,884,690 | -29,469 | 0.26% | 12,572,550 |
| 2023-03-28 | 2023-03-24 | 1.476 | 8,914,159 | -13,751 | 0.26% | 13,158,751 |
| 2023-03-27 | 2023-03-23 | 1.507 | 8,927,910 | -121,803 | 0.26% | 13,451,719 |
| 2023-03-17 | 2023-03-15 | 1.527 | 9,049,713 | -58,936 | 0.27% | 13,819,500 |
| 2023-03-16 | 2023-03-14 | 1.466 | 9,108,649 | -150,289 | 0.27% | 13,353,120 |
| 2023-03-13 | 2023-03-09 | 1.415 | 9,258,938 | +9,823 | 0.27% | 13,102,141 |
| 2023-03-09 | 2023-03-07 | 1.476 | 9,249,115 | -13,752 | 0.27% | 13,653,200 |
| 2023-02-07 | 2023-02-03 | 1.446 | 9,262,867 | -35,362 | 0.27% | 13,390,600 |
| 2023-02-06 | 2023-02-02 | 1.476 | 9,298,229 | +9,823 | 0.27% | 13,725,701 |
| 2023-02-02 | 2023-01-31 | 1.425 | 9,288,406 | -31,433 | 0.27% | 13,238,400 |
| 2023-02-01 | 2023-01-30 | 1.435 | 9,319,839 | +9,823 | 0.27% | 13,378,080 |
| 2023-01-27 | 2023-01-20 | 1.507 | 9,310,016 | +1,965 | 0.27% | 14,027,440 |
| 2023-01-17 | 2023-01-13 | 1.425 | 9,308,051 | +9,822 | 0.27% | 13,266,399 |
| 2023-01-16 | 2023-01-12 | 1.415 | 9,298,229 | +19,646 | 0.27% | 13,157,741 |
| 2023-01-11 | 2023-01-09 | 1.415 | 9,278,583 | +9,823 | 0.27% | 13,129,940 |
| 2023-01-10 | 2023-01-06 | 1.415 | 9,268,760 | -19,646 | 0.27% | 13,116,040 |
| 2023-01-03 | 2022-12-29 | 1.364 | 9,288,406 | -9,823 | 0.27% | 12,671,040 |
| 2022-12-29 | 2022-12-23 | 1.334 | 9,298,229 | +7,859 | 0.27% | 12,400,461 |
| 2022-12-20 | 2022-12-16 | 1.354 | 9,290,370 | +19,645 | 0.27% | 12,579,139 |
| 2022-12-14 | 2022-12-12 | 1.374 | 9,270,725 | -9,823 | 0.27% | 12,741,300 |
| 2022-12-13 | 2022-12-09 | 1.334 | 9,280,548 | +64,831 | 0.27% | 12,376,880 |
| 2022-12-12 | 2022-12-08 | 1.334 | 9,215,717 | -10,805 | 0.27% | 12,290,419 |
| 2022-12-07 | 2022-12-05 | 1.374 | 9,226,522 | -147,342 | 0.27% | 12,680,549 |
| 2022-11-29 | 2022-11-25 | 1.242 | 9,373,864 | -33,397 | 0.27% | 11,642,460 |
| 2022-11-24 | 2022-11-22 | 1.201 | 9,407,261 | +9,822 | 0.27% | 11,300,860 |
| 2022-11-14 | 2022-11-10 | 1.150 | 9,397,439 | -19,645 | 0.27% | 10,810,711 |
| 2022-11-08 | 2022-11-04 | 1.130 | 9,417,084 | -29,468 | 0.27% | 10,641,570 |
| 2022-11-07 | 2022-11-03 | 1.069 | 9,446,552 | +72,688 | 0.28% | 10,097,850 |
| 2022-11-01 | 2022-10-28 | 1.089 | 9,373,864 | +9,823 | 0.27% | 10,211,010 |
| 2022-10-24 | 2022-10-20 | 1.201 | 9,364,041 | +9,823 | 0.27% | 11,248,940 |
| 2022-10-20 | 2022-10-18 | 1.222 | 9,354,218 | -5,894 | 0.27% | 11,427,600 |
| 2022-10-13 | 2022-10-11 | 1.089 | 9,360,112 | -29,468 | 0.27% | 10,196,030 |
| 2022-10-11 | 2022-10-07 | 1.059 | 9,389,580 | +29,468 | 0.27% | 9,941,360 |
| 2022-10-07 | 2022-10-05 | 1.089 | 9,360,112 | -88,405 | 0.27% | 10,196,030 |
| 2022-10-06 | 2022-10-03 | 1.049 | 9,448,517 | +29,468 | 0.28% | 9,907,570 |
| 2022-10-05 | 2022-09-30 | 1.049 | 9,419,049 | +29,469 | 0.27% | 9,876,670 |
| 2022-10-03 | 2022-09-29 | 1.038 | 9,389,580 | +9,822 | 0.27% | 9,750,180 |
| 2022-09-29 | 2022-09-27 | 1.140 | 9,379,758 | -29,468 | 0.27% | 10,694,881 |
| 2022-09-16 | 2022-09-14 | 1.242 | 9,409,226 | +29,468 | 0.27% | 11,686,380 |
| 2022-09-15 | 2022-09-13 | 1.273 | 9,379,758 | -29,468 | 0.27% | 11,936,251 |
| 2022-09-09 | 2022-09-07 | 1.242 | 9,409,226 | -13,752 | 0.27% | 11,686,380 |
| 2022-09-07 | 2022-09-05 | 1.252 | 9,422,978 | -98,227 | 0.27% | 11,799,390 |
| 2022-09-06 | 2022-09-02 | 1.242 | 9,521,205 | -5,894 | 0.28% | 11,825,460 |
| 2022-09-05 | 2022-09-01 | 1.242 | 9,527,099 | +29,468 | 0.28% | 11,832,780 |
| 2022-08-31 | 2022-08-29 | 1.283 | 9,497,631 | -19,645 | 0.28% | 12,182,940 |
| 2022-08-30 | 2022-08-26 | 1.303 | 9,517,276 | -9,823 | 0.28% | 12,401,920 |
| 2022-08-29 | 2022-08-25 | 1.283 | 9,527,099 | -19,646 | 0.28% | 12,220,740 |
| 2022-08-26 | 2022-08-24 | 1.283 | 9,546,745 | -9,822 | 0.28% | 12,245,941 |
| 2022-08-25 | 2022-08-23 | 1.283 | 9,556,567 | -19,646 | 0.28% | 12,258,540 |
| 2022-08-19 | 2022-08-17 | 1.293 | 9,576,213 | -9,823 | 0.28% | 12,381,230 |
| 2022-08-18 | 2022-08-16 | 1.283 | 9,586,036 | -29,468 | 0.28% | 12,296,341 |
| 2022-08-16 | 2022-08-12 | 1.293 | 9,615,504 | -121,802 | 0.28% | 12,432,030 |
| 2022-08-10 | 2022-08-08 | 1.293 | 9,737,306 | -9,823 | 0.28% | 12,589,510 |
| 2022-08-04 | 2022-08-02 | 1.262 | 9,747,129 | +108,050 | 0.28% | 12,304,520 |
| 2022-08-03 | 2022-08-01 | 1.313 | 9,639,079 | +3,930 | 0.28% | 12,658,771 |
| 2022-08-02 | 2022-07-29 | 1.313 | 9,635,149 | -29,469 | 0.28% | 12,653,609 |
| 2022-07-27 | 2022-07-25 | 1.303 | 9,664,618 | +29,469 | 0.28% | 12,593,920 |
| 2022-07-21 | 2022-07-19 | 1.313 | 9,635,149 | -29,469 | 0.28% | 12,653,609 |
| 2022-07-14 | 2022-07-12 | 1.323 | 9,664,618 | +9,823 | 0.28% | 12,790,700 |
| 2022-07-11 | 2022-07-07 | 1.303 | 9,654,795 | +19,646 | 0.28% | 12,581,120 |
| 2022-07-08 | 2022-07-06 | 1.323 | 9,635,149 | +19,645 | 0.28% | 12,751,699 |
| 2022-06-30 | 2022-06-28 | 1.425 | 9,615,504 | +43,220 | 0.28% | 13,704,600 |
| 2022-06-29 | 2022-06-27 | 1.636 | 9,572,284 | +1,965 | 0.28% | 15,657,191 |
| 2022-06-28 | 2022-06-24 | 1.625 | 9,570,319 | +772,729 | 0.28% | 15,548,207 |
| 2022-06-27 | 2022-06-23 | 1.614 | 8,797,590 | +135,723 | 0.28% | 14,195,580 |
| 2022-06-24 | 2022-06-22 | 1.614 | 8,661,867 | +66,957 | 0.27% | 13,976,580 |
| 2022-06-22 | 2022-06-20 | 1.614 | 8,594,910 | +27,145 | 0.27% | 13,868,540 |
| 2022-06-17 | 2022-06-15 | 1.691 | 8,567,765 | -18,097 | 0.27% | 14,487,570 |
| 2022-06-16 | 2022-06-14 | 1.702 | 8,585,862 | +21,716 | 0.27% | 14,613,061 |
| 2022-06-15 | 2022-06-13 | 1.691 | 8,564,146 | -3,619 | 0.27% | 14,481,450 |
| 2022-06-14 | 2022-06-10 | 1.724 | 8,567,765 | +54,289 | 0.27% | 14,771,640 |
| 2022-06-13 | 2022-06-09 | 1.702 | 8,513,476 | -180,964 | 0.27% | 14,489,860 |
| 2022-06-10 | 2022-06-08 | 1.735 | 8,694,440 | +27,144 | 0.27% | 15,086,129 |
| 2022-06-06 | 2022-06-01 | 1.702 | 8,667,296 | +9,049 | 0.27% | 14,751,661 |
| 2022-06-02 | 2022-05-31 | 1.702 | 8,658,247 | +180,964 | 0.27% | 14,736,259 |
| 2022-06-01 | 2022-05-30 | 1.691 | 8,477,283 | -117,627 | 0.27% | 14,334,570 |
| 2022-05-30 | 2022-05-26 | 1.647 | 8,594,910 | -27,145 | 0.27% | 14,153,510 |
| 2022-05-26 | 2022-05-24 | 1.647 | 8,622,055 | -18,096 | 0.27% | 14,198,211 |
| 2022-05-25 | 2022-05-23 | 1.680 | 8,640,151 | -18,096 | 0.27% | 14,514,480 |
| 2022-05-19 | 2022-05-17 | 1.591 | 8,658,247 | +18,096 | 0.27% | 13,779,359 |
| 2022-05-16 | 2022-05-12 | 1.547 | 8,640,151 | +14,477 | 0.27% | 13,368,600 |
| 2022-05-11 | 2022-05-06 | 1.580 | 8,625,674 | +47,051 | 0.27% | 13,632,190 |
| 2022-05-04 | 2022-04-29 | 1.636 | 8,578,623 | +18,096 | 0.27% | 14,031,880 |
| 2022-04-28 | 2022-04-26 | 1.591 | 8,560,527 | +90,483 | 0.27% | 13,623,841 |
| 2022-04-27 | 2022-04-25 | 1.603 | 8,470,044 | -3,620 | 0.27% | 13,573,449 |
| 2022-04-26 | 2022-04-22 | 1.647 | 8,473,664 | +27,145 | 0.27% | 13,953,851 |
| 2022-04-25 | 2022-04-21 | 1.647 | 8,446,519 | +23,525 | 0.27% | 13,909,150 |
| 2022-04-19 | 2022-04-13 | 1.713 | 8,422,994 | +45,242 | 0.27% | 14,428,951 |
| 2022-04-08 | 2022-04-06 | 1.824 | 8,377,752 | +16,286 | 0.26% | 15,277,349 |
| 2022-04-07 | 2022-04-04 | 1.857 | 8,361,466 | -34,383 | 0.26% | 15,524,881 |
| 2022-04-04 | 2022-03-31 | 1.801 | 8,395,849 | +54,289 | 0.27% | 15,124,770 |
| 2022-04-01 | 2022-03-30 | 1.790 | 8,341,560 | +9,049 | 0.26% | 14,934,781 |
| 2022-03-30 | 2022-03-28 | 1.768 | 8,332,511 | +36,193 | 0.26% | 14,734,399 |
| 2022-03-29 | 2022-03-25 | 1.735 | 8,296,318 | +39,812 | 0.26% | 14,395,329 |
| 2022-03-28 | 2022-03-24 | 1.768 | 8,256,506 | +135,723 | 0.26% | 14,600,000 |
| 2022-03-25 | 2022-03-23 | 1.813 | 8,120,783 | -18,096 | 0.26% | 14,719,000 |
| 2022-03-24 | 2022-03-22 | 1.757 | 8,138,879 | +27,144 | 0.26% | 14,302,050 |
| 2022-03-21 | 2022-03-17 | 1.735 | 8,111,735 | +9,049 | 0.26% | 14,075,051 |
| 2022-03-18 | 2022-03-16 | 1.669 | 8,102,686 | -9,049 | 0.26% | 13,522,049 |
| 2022-03-16 | 2022-03-14 | 1.702 | 8,111,735 | -1,809 | 0.26% | 13,806,101 |
| 2022-03-11 | 2022-03-09 | 1.757 | 8,113,544 | +18,096 | 0.26% | 14,257,530 |
| 2022-03-09 | 2022-03-07 | 1.824 | 8,095,448 | +99,531 | 0.26% | 14,762,550 |
| 2022-03-08 | 2022-03-04 | 1.890 | 7,995,917 | +45,241 | 0.25% | 15,111,269 |
| 2022-03-04 | 2022-03-02 | 1.890 | 7,950,676 | +27,144 | 0.25% | 15,025,770 |
| 2022-02-21 | 2022-02-17 | 2.000 | 7,923,532 | +9,049 | 0.25% | 15,850,171 |
| 2022-02-18 | 2022-02-16 | 1.989 | 7,914,483 | -18,097 | 0.25% | 15,744,599 |
| 2022-02-17 | 2022-02-15 | 1.967 | 7,932,580 | -10,858 | 0.25% | 15,605,261 |
| 2022-02-16 | 2022-02-14 | 1.978 | 7,943,438 | +12,668 | 0.25% | 15,714,411 |
| 2022-02-14 | 2022-02-10 | 2.011 | 7,930,770 | -9,048 | 0.25% | 15,952,300 |
| 2022-02-11 | 2022-02-09 | 2.011 | 7,939,818 | +16,286 | 0.25% | 15,970,499 |
| 2022-02-09 | 2022-02-07 | 1.978 | 7,923,532 | -27,144 | 0.25% | 15,675,031 |
| 2022-02-07 | 2022-01-31 | 1.890 | 7,950,676 | +206,299 | 0.25% | 15,025,770 |
| 2022-02-04 | 2022-01-27 | 1.967 | 7,744,377 | +7,239 | 0.24% | 15,235,021 |
| 2022-01-28 | 2022-01-26 | 1.989 | 7,737,138 | +27,145 | 0.24% | 15,391,800 |
| 2022-01-27 | 2022-01-25 | 1.989 | 7,709,993 | +27,144 | 0.24% | 15,337,799 |
| 2022-01-17 | 2022-01-13 | 2.078 | 7,682,849 | -45,241 | 0.24% | 15,963,081 |
| 2022-01-13 | 2022-01-11 | 2.056 | 7,728,090 | -18,096 | 0.24% | 15,886,260 |
| 2022-01-12 | 2022-01-10 | 2.045 | 7,746,186 | -19,906 | 0.24% | 15,837,849 |
| 2022-01-11 | 2022-01-07 | 2.034 | 7,766,092 | -45,242 | 0.25% | 15,792,719 |
| 2022-01-10 | 2022-01-06 | 1.989 | 7,811,334 | -45,241 | 0.25% | 15,539,401 |
| 2022-01-05 | 2022-01-03 | 2.011 | 7,856,575 | -45,241 | 0.25% | 15,803,061 |
| 2022-01-04 | 2021-12-31 | 1.978 | 7,901,816 | -27,144 | 0.25% | 15,632,070 |
| 2021-12-28 | 2021-12-22 | 1.934 | 7,928,960 | +19,906 | 0.25% | 15,335,249 |
| 2021-12-20 | 2021-12-16 | 1.978 | 7,909,054 | +27,144 | 0.25% | 15,646,389 |
| 2021-12-16 | 2021-12-14 | 1.967 | 7,881,910 | +9,049 | 0.25% | 15,505,581 |
| 2021-12-14 | 2021-12-10 | 1.989 | 7,872,861 | +9,048 | 0.25% | 15,661,799 |
| 2021-12-13 | 2021-12-09 | 2.022 | 7,863,813 | +18,096 | 0.25% | 15,904,530 |
| 2021-12-10 | 2021-12-08 | 2.034 | 7,845,717 | -21,716 | 0.25% | 15,954,640 |
| 2021-11-30 | 2021-11-26 | 2.078 | 7,867,433 | +99,531 | 0.25% | 16,346,601 |
| 2021-11-26 | 2021-11-24 | 2.100 | 7,767,902 | -18,096 | 0.25% | 16,311,500 |
| 2021-11-25 | 2021-11-23 | 2.078 | 7,785,998 | -86,863 | 0.25% | 16,177,399 |
| 2021-11-23 | 2021-11-19 | 2.122 | 7,872,861 | -81,434 | 0.25% | 16,705,919 |
| 2021-11-19 | 2021-11-17 | 1.967 | 7,954,295 | -21,716 | 0.25% | 15,647,979 |
| 2021-11-18 | 2021-11-16 | 1.967 | 7,976,011 | -12,668 | 0.25% | 15,690,700 |
| 2021-11-17 | 2021-11-15 | 1.923 | 7,988,679 | +21,716 | 0.25% | 15,362,461 |
| 2021-11-12 | 2021-11-10 | 1.890 | 7,966,963 | +10,858 | 0.25% | 15,056,550 |
| 2021-11-01 | 2021-10-28 | 1.967 | 7,956,105 | +41,622 | 0.25% | 15,651,540 |
| 2021-10-26 | 2021-10-22 | 2.078 | 7,914,483 | +27,144 | 0.25% | 16,444,359 |
| 2021-10-25 | 2021-10-21 | 2.111 | 7,887,339 | -1,809 | 0.25% | 16,649,471 |
| 2021-10-21 | 2021-10-19 | 2.133 | 7,889,148 | +36,193 | 0.25% | 16,827,669 |
| 2021-10-15 | 2021-10-11 | 2.111 | 7,852,955 | +77,814 | 0.25% | 16,576,889 |
| 2021-10-12 | 2021-10-08 | 2.166 | 7,775,141 | -28,954 | 0.25% | 16,842,281 |
| 2021-10-11 | 2021-10-07 | 2.188 | 7,804,095 | -18,096 | 0.25% | 17,077,500 |
| 2021-10-08 | 2021-10-06 | 2.177 | 7,822,191 | +18,096 | 0.25% | 17,030,649 |
| 2021-10-05 | 2021-09-30 | 2.100 | 7,804,095 | +9,048 | 0.25% | 16,387,500 |
| 2021-09-30 | 2021-09-28 | 2.144 | 7,795,047 | +18,097 | 0.25% | 16,713,101 |
| 2021-09-29 | 2021-09-27 | 2.089 | 7,776,950 | -9,048 | 0.25% | 16,244,549 |
| 2021-09-28 | 2021-09-24 | 2.133 | 7,785,998 | +16,286 | 0.25% | 16,607,649 |
| 2021-09-27 | 2021-09-23 | 2.266 | 7,769,712 | -9,048 | 0.25% | 17,603,351 |
| 2021-09-21 | 2021-09-17 | 2.221 | 7,778,760 | +18,097 | 0.25% | 17,279,970 |
| 2021-09-17 | 2021-09-15 | 2.332 | 7,760,663 | -90,483 | 0.25% | 18,097,469 |
| 2021-09-16 | 2021-09-14 | 2.277 | 7,851,146 | +22,621 | 0.25% | 17,874,621 |
| 2021-09-15 | 2021-09-13 | 2.210 | 7,828,525 | +117,627 | 0.25% | 17,304,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 7,710,898 | +27,144 | 0.24% | 16,958,780 |
| 2021-09-13 | 2021-09-09 | 2.288 | 7,683,754 | +52,480 | 0.24% | 17,578,441 |
| 2021-09-10 | 2021-09-08 | 2.310 | 7,631,274 | +12,668 | 0.24% | 17,627,060 |
| 2021-09-09 | 2021-09-07 | 2.431 | 7,618,606 | -12,668 | 0.24% | 18,523,999 |
| 2021-09-08 | 2021-09-06 | 2.354 | 7,631,274 | +1,810 | 0.24% | 17,964,420 |
| 2021-09-07 | 2021-09-03 | 2.188 | 7,629,464 | -293,163 | 0.24% | 16,695,360 |
| 2021-09-02 | 2021-08-31 | 1.857 | 7,922,627 | +3,620 | 0.25% | 14,710,081 |
| 2021-08-27 | 2021-08-25 | 1.846 | 7,919,007 | +45,241 | 0.25% | 14,615,839 |
| 2021-07-20 | 2021-07-16 | 1.923 | 7,873,766 | +9,048 | 0.25% | 15,141,479 |
| 2021-07-15 | 2021-07-13 | 2.000 | 7,864,718 | -9,048 | 0.25% | 15,732,520 |
| 2021-07-14 | 2021-07-12 | 1.978 | 7,873,766 | -9,048 | 0.25% | 15,576,579 |
| 2021-07-09 | 2021-07-07 | 2.022 | 7,882,814 | +27,144 | 0.25% | 15,942,959 |
| 2021-07-08 | 2021-07-06 | 2.011 | 7,855,670 | +9,048 | 0.25% | 15,801,240 |
| 2021-07-07 | 2021-07-05 | 2.011 | 7,846,622 | +9,049 | 0.25% | 15,783,041 |
| 2021-07-06 | 2021-07-02 | 1.989 | 7,837,573 | +45,241 | 0.25% | 15,591,599 |
| 2021-07-05 | 2021-06-30 | 2.000 | 7,792,332 | -18,097 | 0.25% | 15,587,720 |
| 2021-06-24 | 2021-06-22 | 1.989 | 7,810,429 | -9,048 | 0.25% | 15,537,601 |
| 2021-06-23 | 2021-06-21 | 1.967 | 7,819,477 | +36,193 | 0.25% | 15,382,760 |
| 2021-06-22 | 2021-06-18 | 2.298 | 7,783,284 | +39,812 | 0.25% | 17,883,600 |
| 2021-06-21 | 2021-06-17 | 2.380 | 7,743,472 | +480,493 | 0.24% | 18,430,816 |
| 2021-06-18 | 2021-06-16 | 2.404 | 7,262,979 | -16,974 | 0.24% | 17,458,319 |
| 2021-06-17 | 2021-06-15 | 2.357 | 7,279,953 | -16,974 | 0.25% | 17,156,000 |
| 2021-06-16 | 2021-06-11 | 2.380 | 7,296,927 | +16,974 | 0.25% | 17,367,961 |
| 2021-06-15 | 2021-06-10 | 2.345 | 7,279,953 | +16,974 | 0.25% | 17,070,220 |
| 2021-06-09 | 2021-06-07 | 2.298 | 7,262,979 | +16,973 | 0.24% | 16,688,099 |
| 2021-06-08 | 2021-06-04 | 2.286 | 7,246,006 | +59,407 | 0.24% | 16,563,720 |
| 2021-06-07 | 2021-06-03 | 2.298 | 7,186,599 | +16,974 | 0.24% | 16,512,601 |
| 2021-06-04 | 2021-06-02 | 2.333 | 7,169,625 | +8,487 | 0.24% | 16,727,040 |
| 2021-05-24 | 2021-05-20 | 2.357 | 7,161,138 | +16,973 | 0.24% | 16,876,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 7,144,165 | +42,434 | 0.24% | 17,509,441 |
| 2021-05-11 | 2021-05-07 | 2.321 | 7,101,731 | -30,552 | 0.24% | 16,484,960 |
| 2021-05-10 | 2021-05-06 | 2.298 | 7,132,283 | -50,921 | 0.24% | 16,387,800 |
| 2021-05-07 | 2021-05-05 | 2.274 | 7,183,204 | -16,973 | 0.24% | 16,335,520 |
| 2021-05-05 | 2021-05-03 | 2.227 | 7,200,177 | +16,973 | 0.24% | 16,034,759 |
| 2021-04-29 | 2021-04-27 | 2.274 | 7,183,204 | +59,408 | 0.24% | 16,335,520 |
| 2021-04-28 | 2021-04-26 | 2.262 | 7,123,796 | -42,434 | 0.24% | 16,116,479 |
| 2021-04-26 | 2021-04-22 | 2.309 | 7,166,230 | +50,920 | 0.24% | 16,550,239 |
| 2021-04-22 | 2021-04-20 | 2.345 | 7,115,310 | -16,973 | 0.24% | 16,684,161 |
| 2021-04-21 | 2021-04-19 | 2.345 | 7,132,283 | -8,487 | 0.24% | 16,723,960 |
| 2021-04-19 | 2021-04-15 | 2.309 | 7,140,770 | -16,973 | 0.24% | 16,491,440 |
| 2021-04-15 | 2021-04-13 | 2.286 | 7,157,743 | +1,697 | 0.24% | 16,361,959 |
| 2021-04-12 | 2021-04-08 | 2.251 | 7,156,046 | -25,460 | 0.24% | 16,105,120 |
| 2021-04-09 | 2021-04-07 | 2.180 | 7,181,506 | +16,973 | 0.24% | 15,654,699 |
| 2021-04-07 | 2021-03-31 | 2.168 | 7,164,533 | +25,460 | 0.24% | 15,533,280 |
| 2021-04-01 | 2021-03-30 | 2.203 | 7,139,073 | -16,973 | 0.24% | 15,730,441 |
| 2021-03-29 | 2021-03-25 | 2.074 | 7,156,046 | +16,973 | 0.24% | 14,840,320 |
| 2021-03-25 | 2021-03-23 | 2.145 | 7,139,073 | +33,948 | 0.24% | 15,309,841 |
| 2021-03-24 | 2021-03-22 | 2.203 | 7,105,125 | -6,790 | 0.24% | 15,655,639 |
| 2021-03-23 | 2021-03-19 | 2.192 | 7,111,915 | +15,276 | 0.24% | 15,586,800 |
| 2021-03-15 | 2021-03-11 | 2.227 | 7,096,639 | -15,276 | 0.24% | 15,804,181 |
| 2021-03-12 | 2021-03-10 | 2.192 | 7,111,915 | +33,947 | 0.24% | 15,586,800 |
| 2021-03-11 | 2021-03-09 | 2.215 | 7,077,968 | +15,276 | 0.24% | 15,679,200 |
| 2021-03-10 | 2021-03-08 | 2.274 | 7,062,692 | -1,697 | 0.24% | 16,061,461 |
| 2021-03-09 | 2021-03-05 | 2.298 | 7,064,389 | -23,763 | 0.24% | 16,231,800 |
| 2021-03-08 | 2021-03-04 | 2.215 | 7,088,152 | -83,170 | 0.24% | 15,701,760 |
| 2021-03-04 | 2021-03-02 | 2.168 | 7,171,322 | +15,276 | 0.24% | 15,547,999 |
| 2021-03-03 | 2021-03-01 | 2.239 | 7,156,046 | +16,973 | 0.24% | 16,020,800 |
| 2021-03-02 | 2021-02-26 | 2.239 | 7,139,073 | -11,881 | 0.24% | 15,982,801 |
| 2021-02-26 | 2021-02-24 | 2.286 | 7,150,954 | -76,381 | 0.24% | 16,346,440 |
| 2021-02-25 | 2021-02-23 | 2.357 | 7,227,335 | -5,092 | 0.24% | 17,032,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 7,232,427 | -108,631 | 0.24% | 16,958,780 |
| 2021-02-23 | 2021-02-19 | 2.251 | 7,341,058 | +10,184 | 0.25% | 16,521,501 |
| 2021-02-22 | 2021-02-18 | 2.239 | 7,330,874 | +8,487 | 0.25% | 16,412,201 |
| 2021-02-19 | 2021-02-17 | 2.274 | 7,322,387 | -71,289 | 0.25% | 16,652,040 |
| 2021-02-18 | 2021-02-16 | 2.227 | 7,393,676 | -67,894 | 0.25% | 16,465,681 |
| 2021-02-16 | 2021-02-09 | 2.156 | 7,461,570 | +25,460 | 0.25% | 16,089,360 |
| 2021-02-09 | 2021-02-05 | 2.109 | 7,436,110 | +147,670 | 0.25% | 15,683,981 |
| 2021-02-08 | 2021-02-04 | 2.251 | 7,288,440 | +33,947 | 0.25% | 16,403,081 |
| 2021-02-05 | 2021-02-03 | 2.156 | 7,254,493 | -42,434 | 0.24% | 15,642,841 |
| 2021-02-04 | 2021-02-02 | 2.121 | 7,296,927 | -8,486 | 0.25% | 15,476,401 |
| 2021-02-02 | 2021-01-29 | 2.027 | 7,305,413 | -18,671 | 0.25% | 14,805,759 |
| 2021-02-01 | 2021-01-28 | 2.062 | 7,324,084 | +59,407 | 0.25% | 15,102,500 |
| 2021-01-28 | 2021-01-26 | 2.003 | 7,264,677 | -16,973 | 0.24% | 14,552,000 |
| 2021-01-27 | 2021-01-25 | 2.050 | 7,281,650 | -20,369 | 0.25% | 14,929,199 |
| 2021-01-25 | 2021-01-21 | 2.203 | 7,302,019 | -39,039 | 0.25% | 16,089,481 |
| 2021-01-22 | 2021-01-20 | 2.192 | 7,341,058 | -8,487 | 0.25% | 16,089,001 |
| 2021-01-21 | 2021-01-19 | 2.145 | 7,349,545 | +237,630 | 0.25% | 15,761,201 |
| 2021-01-20 | 2021-01-18 | 2.109 | 7,111,915 | +42,434 | 0.24% | 15,000,200 |
| 2021-01-19 | 2021-01-15 | 2.109 | 7,069,481 | +59,407 | 0.24% | 14,910,700 |
| 2021-01-15 | 2021-01-13 | 2.109 | 7,010,074 | +33,947 | 0.24% | 14,785,401 |
| 2021-01-12 | 2021-01-08 | 2.109 | 6,976,127 | +25,461 | 0.24% | 14,713,801 |
| 2021-01-11 | 2021-01-07 | 2.097 | 6,950,666 | +25,460 | 0.23% | 14,578,199 |
| 2021-01-08 | 2021-01-06 | 2.121 | 6,925,206 | -59,407 | 0.23% | 14,688,000 |
| 2021-01-06 | 2021-01-04 | 1.991 | 6,984,613 | -25,461 | 0.24% | 13,908,699 |
| 2021-01-05 | 2020-12-31 | 1.944 | 7,010,074 | -8,486 | 0.24% | 13,629,001 |
| 2020-12-23 | 2020-12-21 | 1.944 | 7,018,560 | -16,974 | 0.24% | 13,645,499 |
| 2020-12-22 | 2020-12-18 | 1.991 | 7,035,534 | +37,342 | 0.24% | 14,010,100 |
| 2020-12-17 | 2020-12-15 | 1.862 | 6,998,192 | +8,487 | 0.24% | 13,028,680 |
| 2020-12-16 | 2020-12-14 | 1.897 | 6,989,705 | +16,973 | 0.24% | 13,259,959 |
| 2020-12-14 | 2020-12-10 | 1.862 | 6,972,732 | +13,579 | 0.24% | 12,981,280 |
| 2020-12-11 | 2020-12-09 | 1.862 | 6,959,153 | +8,487 | 0.23% | 12,956,000 |
| 2020-12-10 | 2020-12-08 | 1.897 | 6,950,666 | +25,460 | 0.23% | 13,185,900 |
| 2020-12-09 | 2020-12-07 | 1.980 | 6,925,206 | -11,033 | 0.23% | 13,708,800 |
| 2020-12-08 | 2020-12-04 | 1.991 | 6,936,239 | -8,487 | 0.23% | 13,812,371 |
| 2020-12-07 | 2020-12-03 | 2.027 | 6,944,726 | +16,974 | 0.23% | 14,074,761 |
| 2020-12-04 | 2020-12-02 | 2.015 | 6,927,752 | +16,974 | 0.23% | 13,958,730 |
| 2020-12-03 | 2020-12-01 | 2.097 | 6,910,778 | -59,408 | 0.23% | 14,494,539 |
| 2020-12-02 | 2020-11-30 | 2.027 | 6,970,186 | +8,487 | 0.23% | 14,126,360 |
| 2020-12-01 | 2020-11-27 | 1.921 | 6,961,699 | +8,487 | 0.23% | 13,370,890 |
| 2020-11-30 | 2020-11-26 | 1.968 | 6,953,212 | +8,486 | 0.23% | 13,682,309 |
| 2020-11-27 | 2020-11-25 | 1.956 | 6,944,726 | +169,736 | 0.23% | 13,583,781 |
| 2020-11-25 | 2020-11-23 | 2.027 | 6,774,990 | -33,947 | 0.23% | 13,730,760 |
| 2020-11-23 | 2020-11-19 | 1.885 | 6,808,937 | -30,553 | 0.23% | 12,836,800 |
| 2020-11-16 | 2020-11-12 | 1.897 | 6,839,490 | +16,974 | 0.23% | 12,974,991 |
| 2020-11-13 | 2020-11-11 | 1.956 | 6,822,516 | -103,539 | 0.23% | 13,344,740 |
| 2020-11-12 | 2020-11-10 | 1.897 | 6,926,055 | -25,460 | 0.23% | 13,139,211 |
| 2020-11-10 | 2020-11-06 | 1.803 | 6,951,515 | -25,460 | 0.23% | 12,532,230 |
| 2020-11-02 | 2020-10-29 | 1.720 | 6,976,975 | -16,974 | 0.24% | 12,002,660 |
| 2020-10-30 | 2020-10-28 | 1.673 | 6,993,949 | +42,434 | 0.24% | 11,702,220 |
| 2020-10-28 | 2020-10-23 | 1.791 | 6,951,515 | -42,434 | 0.23% | 12,450,320 |
| 2020-10-27 | 2020-10-22 | 1.744 | 6,993,949 | +16,974 | 0.24% | 12,196,680 |
| 2020-10-15 | 2020-10-12 | 1.815 | 6,976,975 | -25,461 | 0.24% | 12,660,340 |
| 2020-10-14 | 2020-10-09 | 1.720 | 7,002,436 | -8,486 | 0.24% | 12,046,461 |
| 2020-09-30 | 2020-09-28 | 1.626 | 7,010,922 | -67,895 | 0.24% | 11,400,179 |
| 2020-09-28 | 2020-09-24 | 1.591 | 7,078,817 | +30,553 | 0.24% | 11,260,351 |
| 2020-09-24 | 2020-09-22 | 1.685 | 7,048,264 | +178,222 | 0.24% | 11,876,150 |
| 2020-09-23 | 2020-09-21 | 1.732 | 6,870,042 | -27,158 | 0.23% | 11,899,650 |
| 2020-09-22 | 2020-09-18 | 1.732 | 6,897,200 | +42,434 | 0.23% | 11,946,691 |
| 2020-09-18 | 2020-09-16 | 1.685 | 6,854,766 | +78,079 | 0.23% | 11,550,110 |
| 2020-09-17 | 2020-09-15 | 1.709 | 6,776,687 | +16,973 | 0.23% | 11,578,249 |
| 2020-09-14 | 2020-09-10 | 1.826 | 6,759,714 | +64,500 | 0.23% | 12,345,750 |
| 2020-09-11 | 2020-09-09 | 1.850 | 6,695,214 | -20,369 | 0.23% | 12,385,729 |
| 2020-09-10 | 2020-09-08 | 1.862 | 6,715,583 | +19,520 | 0.23% | 12,502,541 |
| 2020-09-04 | 2020-09-02 | 1.897 | 6,696,063 | -849 | 0.23% | 12,702,900 |
| 2020-09-02 | 2020-08-31 | 1.885 | 6,696,912 | +8,487 | 0.23% | 12,625,600 |
| 2020-09-01 | 2020-08-28 | 1.932 | 6,688,425 | -8,487 | 0.23% | 12,924,840 |
| 2020-08-31 | 2020-08-27 | 1.968 | 6,696,912 | +84,868 | 0.23% | 13,177,970 |
| 2020-08-27 | 2020-08-25 | 2.074 | 6,612,044 | -42,434 | 0.22% | 13,712,160 |
| 2020-08-24 | 2020-08-20 | 2.074 | 6,654,478 | -42,434 | 0.22% | 13,800,160 |
| 2020-08-14 | 2020-08-12 | 2.050 | 6,696,912 | -15,276 | 0.23% | 13,730,340 |
| 2020-08-12 | 2020-08-10 | 2.015 | 6,712,188 | +6,789 | 0.23% | 13,524,390 |
| 2020-08-07 | 2020-08-05 | 2.097 | 6,705,399 | -15,276 | 0.23% | 14,063,781 |
| 2020-07-31 | 2020-07-29 | 2.038 | 6,720,675 | -8,486 | 0.23% | 13,699,871 |
| 2020-07-30 | 2020-07-28 | 2.003 | 6,729,161 | +25,460 | 0.23% | 13,479,299 |
| 2020-07-29 | 2020-07-27 | 2.027 | 6,703,701 | +25,460 | 0.23% | 13,586,280 |
| 2020-07-28 | 2020-07-24 | 2.097 | 6,678,241 | +93,355 | 0.23% | 14,006,820 |
| 2020-07-27 | 2020-07-23 | 2.192 | 6,584,886 | +76,381 | 0.22% | 14,431,739 |
| 2020-07-24 | 2020-07-22 | 2.192 | 6,508,505 | +42,433 | 0.22% | 14,264,339 |
| 2020-07-22 | 2020-07-20 | 2.251 | 6,466,072 | +8,487 | 0.22% | 14,552,291 |
| 2020-07-15 | 2020-07-13 | 2.357 | 6,457,585 | +23,763 | 0.22% | 15,218,000 |
| 2020-07-13 | 2020-07-09 | 2.416 | 6,433,822 | +8,487 | 0.22% | 15,541,050 |
| 2020-07-08 | 2020-07-06 | 2.486 | 6,425,335 | -16,974 | 0.22% | 15,974,810 |
| 2020-07-07 | 2020-07-03 | 2.368 | 6,442,309 | -280,063 | 0.22% | 15,257,911 |
| 2020-06-30 | 2020-06-26 | 2.215 | 6,722,372 | -16,974 | 0.23% | 14,891,480 |
| 2020-06-26 | 2020-06-23 | 2.251 | 6,739,346 | +16,974 | 0.23% | 15,167,311 |
| 2020-06-23 | 2020-06-19 | 2.627 | 6,722,372 | +50,921 | 0.23% | 17,661,929 |
| 2020-06-22 | 2020-06-18 | 2.602 | 6,671,451 | +360,888 | 0.22% | 17,360,409 |
| 2020-06-19 | 2020-06-17 | 2.552 | 6,310,563 | +63,638 | 0.23% | 16,103,989 |
| 2020-06-17 | 2020-06-15 | 2.502 | 6,246,925 | +22,274 | 0.22% | 15,627,470 |
| 2020-06-16 | 2020-06-12 | 2.539 | 6,224,651 | +7,954 | 0.22% | 15,806,499 |
| 2020-06-12 | 2020-06-10 | 2.640 | 6,216,697 | -11,136 | 0.22% | 16,411,501 |
| 2020-06-08 | 2020-06-04 | 2.514 | 6,227,833 | -7,955 | 0.22% | 15,657,999 |
| 2020-06-04 | 2020-06-02 | 2.426 | 6,235,788 | -50,911 | 0.22% | 15,129,270 |
| 2020-06-03 | 2020-06-01 | 2.451 | 6,286,699 | -85,912 | 0.23% | 15,410,850 |
| 2020-06-01 | 2020-05-28 | 2.388 | 6,372,611 | +7,955 | 0.23% | 15,220,900 |
| 2020-05-28 | 2020-05-26 | 2.426 | 6,364,656 | +39,774 | 0.23% | 15,441,929 |
| 2020-05-26 | 2020-05-22 | 2.414 | 6,324,882 | +15,910 | 0.23% | 15,265,920 |
| 2020-05-13 | 2020-05-11 | 2.627 | 6,308,972 | +4,772 | 0.23% | 16,575,789 |
| 2020-05-08 | 2020-05-06 | 2.539 | 6,304,200 | -1,591 | 0.23% | 16,008,501 |
| 2020-05-07 | 2020-05-05 | 2.464 | 6,305,791 | +7,955 | 0.23% | 15,536,921 |
| 2020-05-06 | 2020-05-04 | 2.476 | 6,297,836 | +33,411 | 0.23% | 15,596,491 |
| 2020-05-05 | 2020-04-29 | 2.678 | 6,264,425 | +27,046 | 0.23% | 16,773,749 |
| 2020-05-04 | 2020-04-28 | 2.803 | 6,237,379 | -31,819 | 0.22% | 17,485,430 |
| 2020-04-29 | 2020-04-27 | 2.728 | 6,269,198 | -7,160 | 0.23% | 17,101,769 |
| 2020-04-28 | 2020-04-24 | 2.703 | 6,276,358 | -6,364 | 0.23% | 16,963,501 |
| 2020-04-27 | 2020-04-23 | 2.778 | 6,282,722 | -7,954 | 0.23% | 17,454,581 |
| 2020-04-23 | 2020-04-21 | 2.678 | 6,290,676 | -17,501 | 0.23% | 16,844,039 |
| 2020-04-22 | 2020-04-20 | 2.627 | 6,308,177 | +4,773 | 0.23% | 16,573,700 |
| 2020-04-21 | 2020-04-17 | 2.602 | 6,303,404 | -50,911 | 0.23% | 16,402,680 |
| 2020-04-20 | 2020-04-16 | 2.502 | 6,354,315 | +11,137 | 0.23% | 15,896,120 |
| 2020-04-17 | 2020-04-15 | 2.539 | 6,343,178 | -12,728 | 0.23% | 16,107,479 |
| 2020-04-16 | 2020-04-14 | 2.564 | 6,355,906 | -175,006 | 0.23% | 16,299,600 |
| 2020-04-14 | 2020-04-08 | 2.451 | 6,530,912 | +3,182 | 0.23% | 16,009,500 |
| 2020-04-09 | 2020-04-07 | 2.464 | 6,527,730 | -58,866 | 0.23% | 16,083,760 |
| 2020-04-08 | 2020-04-06 | 2.388 | 6,586,596 | +15,910 | 0.24% | 15,732,000 |
| 2020-04-07 | 2020-04-03 | 2.401 | 6,570,686 | +30,228 | 0.24% | 15,776,599 |
| 2020-04-06 | 2020-04-02 | 2.476 | 6,540,458 | +46,138 | 0.24% | 16,197,340 |
| 2020-04-02 | 2020-03-31 | 2.414 | 6,494,320 | +7,955 | 0.23% | 15,674,880 |
| 2020-03-31 | 2020-03-27 | 2.326 | 6,486,365 | +132,050 | 0.23% | 15,084,900 |
| 2020-03-30 | 2020-03-26 | 2.313 | 6,354,315 | +9,546 | 0.23% | 14,697,920 |
| 2020-03-27 | 2020-03-25 | 2.326 | 6,344,769 | -7,955 | 0.23% | 14,755,600 |
| 2020-03-26 | 2020-03-24 | 2.200 | 6,352,724 | -23,865 | 0.23% | 13,975,500 |
| 2020-03-25 | 2020-03-23 | 2.087 | 6,376,589 | +23,865 | 0.23% | 13,306,561 |
| 2020-03-23 | 2020-03-19 | 2.150 | 6,352,724 | -23,865 | 0.23% | 13,656,060 |
| 2020-03-19 | 2020-03-17 | 2.351 | 6,376,589 | -15,909 | 0.23% | 14,989,921 |
| 2020-03-18 | 2020-03-16 | 2.489 | 6,392,498 | +71,593 | 0.23% | 15,911,280 |
| 2020-03-17 | 2020-03-13 | 2.514 | 6,320,905 | +20,683 | 0.23% | 15,892,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 6,300,222 | -6,364 | 0.23% | 16,790,400 |
| 2020-03-13 | 2020-03-11 | 2.652 | 6,306,586 | +44,547 | 0.23% | 16,728,080 |
| 2020-03-12 | 2020-03-10 | 2.703 | 6,262,039 | -25,455 | 0.23% | 16,924,800 |
| 2020-03-11 | 2020-03-09 | 2.690 | 6,287,494 | -1,591 | 0.23% | 16,914,559 |
| 2020-03-10 | 2020-03-06 | 2.564 | 6,289,085 | +1,591 | 0.23% | 16,128,239 |
| 2020-03-03 | 2020-02-28 | 2.502 | 6,287,494 | +87,503 | 0.23% | 15,728,959 |
| 2020-02-27 | 2020-02-25 | 2.564 | 6,199,991 | +31,819 | 0.22% | 15,899,759 |
| 2020-02-26 | 2020-02-24 | 2.577 | 6,168,172 | +7,955 | 0.22% | 15,895,700 |
| 2020-02-24 | 2020-02-20 | 2.652 | 6,160,217 | +42,956 | 0.22% | 16,339,839 |
| 2020-02-18 | 2020-02-14 | 2.627 | 6,117,261 | -4,773 | 0.22% | 16,072,100 |
| 2020-02-17 | 2020-02-13 | 2.640 | 6,122,034 | -63,639 | 0.22% | 16,161,600 |
| 2020-02-13 | 2020-02-11 | 2.577 | 6,185,673 | -7,955 | 0.22% | 15,940,801 |
| 2020-02-10 | 2020-02-06 | 2.602 | 6,193,628 | -167,051 | 0.22% | 16,117,021 |
| 2020-02-07 | 2020-02-05 | 2.527 | 6,360,679 | +15,910 | 0.23% | 16,071,960 |
| 2020-02-06 | 2020-02-04 | 2.539 | 6,344,769 | -15,910 | 0.23% | 16,111,519 |
| 2020-02-05 | 2020-02-03 | 2.489 | 6,360,679 | +30,228 | 0.23% | 15,832,080 |
| 2020-02-04 | 2020-01-31 | 2.502 | 6,330,451 | +95,458 | 0.23% | 15,836,421 |
| 2020-02-03 | 2020-01-30 | 2.514 | 6,234,993 | +103,413 | 0.22% | 15,676,001 |
| 2020-01-31 | 2020-01-29 | 2.590 | 6,131,580 | +55,684 | 0.22% | 15,878,480 |
| 2020-01-30 | 2020-01-24 | 2.728 | 6,075,896 | +47,729 | 0.22% | 16,574,460 |
| 2020-01-29 | 2020-01-22 | 2.778 | 6,028,167 | -39,774 | 0.22% | 16,747,380 |
| 2020-01-23 | 2020-01-21 | 2.778 | 6,067,941 | +23,864 | 0.22% | 16,857,879 |
| 2020-01-22 | 2020-01-20 | 2.879 | 6,044,077 | +3,182 | 0.22% | 17,399,421 |
| 2020-01-21 | 2020-01-17 | 2.916 | 6,040,895 | +7,955 | 0.22% | 17,618,080 |
| 2020-01-16 | 2020-01-14 | 2.879 | 6,032,940 | +79,548 | 0.22% | 17,367,360 |
| 2020-01-15 | 2020-01-13 | 2.916 | 5,953,392 | +15,910 | 0.21% | 17,362,881 |
| 2020-01-13 | 2020-01-09 | 2.942 | 5,937,482 | +7,955 | 0.21% | 17,465,760 |
| 2020-01-09 | 2020-01-07 | 2.979 | 5,929,527 | -27,047 | 0.21% | 17,665,979 |
| 2020-01-08 | 2020-01-06 | 3.092 | 5,956,574 | +20,683 | 0.21% | 18,420,481 |
| 2020-01-07 | 2020-01-03 | 3.067 | 5,935,891 | -11,137 | 0.21% | 18,207,280 |
| 2020-01-06 | 2020-01-02 | 3.017 | 5,947,028 | -87,503 | 0.21% | 17,942,400 |
| 2020-01-03 | 2019-12-31 | 2.954 | 6,034,531 | +1,591 | 0.22% | 17,827,100 |
| 2020-01-02 | 2019-12-27 | 2.879 | 6,032,940 | -3,182 | 0.22% | 17,367,360 |
| 2019-12-23 | 2019-12-19 | 2.854 | 6,036,122 | +1,591 | 0.22% | 17,224,760 |
| 2019-12-17 | 2019-12-13 | 2.854 | 6,034,531 | +31,819 | 0.22% | 17,220,220 |
| 2019-12-09 | 2019-12-05 | 2.753 | 6,002,712 | -7,955 | 0.22% | 16,525,741 |
| 2019-11-29 | 2019-11-27 | 2.778 | 6,010,667 | -7,954 | 0.22% | 16,698,761 |
| 2019-11-27 | 2019-11-25 | 2.728 | 6,018,621 | -79,549 | 0.22% | 16,418,219 |
| 2019-11-25 | 2019-11-21 | 2.665 | 6,098,170 | -7,954 | 0.22% | 16,251,921 |
| 2019-11-20 | 2019-11-18 | 2.652 | 6,106,124 | +39,774 | 0.22% | 16,196,359 |
| 2019-11-19 | 2019-11-15 | 2.652 | 6,066,350 | +3,182 | 0.22% | 16,090,859 |
| 2019-11-18 | 2019-11-14 | 2.615 | 6,063,168 | +62,047 | 0.22% | 15,853,759 |
| 2019-11-15 | 2019-11-13 | 2.715 | 6,001,121 | +39,774 | 0.22% | 16,295,041 |
| 2019-11-14 | 2019-11-12 | 2.766 | 5,961,347 | +15,910 | 0.21% | 16,486,801 |
| 2019-11-13 | 2019-11-11 | 2.766 | 5,945,437 | +14,319 | 0.21% | 16,442,800 |
| 2019-11-12 | 2019-11-08 | 2.904 | 5,931,118 | +3,182 | 0.21% | 17,223,359 |
| 2019-11-06 | 2019-11-04 | 2.841 | 5,927,936 | +31,819 | 0.21% | 16,841,519 |
| 2019-11-04 | 2019-10-31 | 2.740 | 5,896,117 | +15,910 | 0.21% | 16,158,160 |
| 2019-11-01 | 2019-10-30 | 2.778 | 5,880,207 | +23,864 | 0.21% | 16,336,319 |
| 2019-10-30 | 2019-10-28 | 2.803 | 5,856,343 | +15,910 | 0.21% | 16,417,260 |
| 2019-10-29 | 2019-10-25 | 2.879 | 5,840,433 | +42,956 | 0.21% | 16,813,179 |
| 2019-10-28 | 2019-10-24 | 2.803 | 5,797,477 | +15,909 | 0.21% | 16,252,240 |
| 2019-10-21 | 2019-10-17 | 2.816 | 5,781,568 | +31,820 | 0.21% | 16,280,321 |
| 2019-10-18 | 2019-10-16 | 2.778 | 5,749,748 | +20,682 | 0.21% | 15,973,879 |
| 2019-10-17 | 2019-10-15 | 2.816 | 5,729,066 | +11,137 | 0.21% | 16,132,481 |
| 2019-10-15 | 2019-10-11 | 2.879 | 5,717,929 | -7,955 | 0.21% | 16,460,520 |
| 2019-10-10 | 2019-10-08 | 2.791 | 5,725,884 | +7,955 | 0.21% | 15,979,561 |
| 2019-10-09 | 2019-10-04 | 2.816 | 5,717,929 | +23,865 | 0.21% | 16,101,120 |
| 2019-10-02 | 2019-09-27 | 2.803 | 5,694,064 | +7,954 | 0.20% | 15,962,339 |
| 2019-09-27 | 2019-09-25 | 2.841 | 5,686,110 | +6,364 | 0.20% | 16,154,481 |
| 2019-09-25 | 2019-09-23 | 2.891 | 5,679,746 | +7,955 | 0.20% | 16,422,001 |
| 2019-09-23 | 2019-09-19 | 2.942 | 5,671,791 | +159,097 | 0.20% | 16,684,200 |
| 2019-09-20 | 2019-09-18 | 2.992 | 5,512,694 | -15,910 | 0.20% | 16,493,399 |
| 2019-09-19 | 2019-09-17 | 2.979 | 5,528,604 | -39,774 | 0.20% | 16,471,500 |
| 2019-09-18 | 2019-09-16 | 3.118 | 5,568,378 | +28,637 | 0.20% | 17,359,999 |
| 2019-09-13 | 2019-09-11 | 3.004 | 5,539,741 | +31,819 | 0.20% | 16,643,961 |
| 2019-09-11 | 2019-09-09 | 2.942 | 5,507,922 | +47,729 | 0.20% | 16,202,161 |
| 2019-09-10 | 2019-09-06 | 2.954 | 5,460,193 | -3,977 | 0.20% | 16,130,401 |
| 2019-09-09 | 2019-09-05 | 2.954 | 5,464,170 | -7,955 | 0.20% | 16,142,150 |
| 2019-09-03 | 2019-08-30 | 2.841 | 5,472,125 | -23,864 | 0.20% | 15,546,541 |
| 2019-09-02 | 2019-08-29 | 2.753 | 5,495,989 | +15,909 | 0.20% | 15,130,709 |
| 2019-08-30 | 2019-08-28 | 2.778 | 5,480,080 | +7,955 | 0.20% | 15,224,691 |
| 2019-08-29 | 2019-08-27 | 2.841 | 5,472,125 | +1,591 | 0.20% | 15,546,541 |
| 2019-08-28 | 2019-08-26 | 2.791 | 5,470,534 | +39,774 | 0.20% | 15,266,940 |
| 2019-08-27 | 2019-08-23 | 2.916 | 5,430,760 | +7,955 | 0.20% | 15,838,641 |
| 2019-08-26 | 2019-08-22 | 2.992 | 5,422,805 | +3,182 | 0.20% | 16,224,460 |
| 2019-08-23 | 2019-08-21 | 3.067 | 5,419,623 | -79,548 | 0.19% | 16,623,720 |
| 2019-08-22 | 2019-08-20 | 3.180 | 5,499,171 | -47,729 | 0.20% | 17,489,889 |
| 2019-08-21 | 2019-08-19 | 3.017 | 5,546,900 | +159,096 | 0.20% | 16,735,200 |
| 2019-08-19 | 2019-08-15 | 3.004 | 5,387,804 | +15,910 | 0.19% | 16,187,471 |
| 2019-08-16 | 2019-08-14 | 3.067 | 5,371,894 | -7,955 | 0.19% | 16,477,320 |
| 2019-08-12 | 2019-08-08 | 3.206 | 5,379,849 | +23,865 | 0.19% | 17,245,651 |
| 2019-08-09 | 2019-08-07 | 3.268 | 5,355,984 | -23,865 | 0.19% | 17,505,799 |
| 2019-08-08 | 2019-08-06 | 3.218 | 5,379,849 | -4,773 | 0.19% | 17,313,281 |
| 2019-08-07 | 2019-08-05 | 3.268 | 5,384,622 | -9,545 | 0.19% | 17,599,401 |
| 2019-08-06 | 2019-08-02 | 3.356 | 5,394,167 | +7,954 | 0.19% | 18,105,268 |
| 2019-08-05 | 2019-08-01 | 3.419 | 5,386,213 | +7,955 | 0.19% | 18,417,121 |
| 2019-08-01 | 2019-07-30 | 3.495 | 5,378,258 | +100,231 | 0.19% | 18,795,581 |
| 2019-07-31 | 2019-07-29 | 3.520 | 5,278,027 | +23,864 | 0.19% | 18,578,000 |
| 2019-07-30 | 2019-07-26 | 3.532 | 5,254,163 | +7,955 | 0.19% | 18,560,052 |
| 2019-07-29 | 2019-07-25 | 3.570 | 5,246,208 | +20,683 | 0.19% | 18,729,801 |
| 2019-07-26 | 2019-07-24 | 3.545 | 5,225,525 | +36,592 | 0.19% | 18,524,579 |
| 2019-07-25 | 2019-07-23 | 3.558 | 5,188,933 | +62,048 | 0.19% | 18,460,090 |
| 2019-07-23 | 2019-07-19 | 3.633 | 5,126,885 | +23,864 | 0.18% | 18,626,049 |
| 2019-07-22 | 2019-07-18 | 3.633 | 5,103,021 | +3,182 | 0.18% | 18,539,350 |
| 2019-07-18 | 2019-07-16 | 3.646 | 5,099,839 | +7,955 | 0.18% | 18,591,900 |
| 2019-07-12 | 2019-07-10 | 3.708 | 5,091,884 | +7,955 | 0.18% | 18,882,950 |
| 2019-07-09 | 2019-07-05 | 3.834 | 5,083,929 | +6,364 | 0.18% | 19,492,549 |
| 2019-07-08 | 2019-07-04 | 3.872 | 5,077,565 | +15,909 | 0.18% | 19,659,638 |
| 2019-07-05 | 2019-07-03 | 3.872 | 5,061,656 | +15,910 | 0.18% | 19,598,041 |
| 2019-07-04 | 2019-07-02 | 3.922 | 5,045,746 | -7,955 | 0.18% | 19,790,160 |
| 2019-07-02 | 2019-06-27 | 3.897 | 5,053,701 | -7,955 | 0.18% | 19,694,300 |
| 2019-06-27 | 2019-06-25 | 3.822 | 5,061,656 | +9,546 | 0.18% | 19,343,521 |
| 2019-06-26 | 2019-06-24 | 3.884 | 5,052,110 | +38,183 | 0.18% | 19,624,590 |
| 2019-06-25 | 2019-06-21 | 4.701 | 5,013,927 | -22,273 | 0.18% | 23,570,937 |
| 2019-06-24 | 2019-06-20 | 4.687 | 5,036,200 | +411,154 | 0.18% | 23,606,619 |
| 2019-06-21 | 2019-06-19 | 4.646 | 4,625,046 | +14,593 | 0.18% | 21,489,211 |
| 2019-06-20 | 2019-06-18 | 4.578 | 4,610,453 | -36,481 | 0.18% | 21,105,458 |
| 2019-06-19 | 2019-06-17 | 4.496 | 4,646,934 | +29,184 | 0.18% | 20,890,319 |
| 2019-06-18 | 2019-06-14 | 4.523 | 4,617,750 | +59,829 | 0.18% | 20,885,702 |
| 2019-06-17 | 2019-06-13 | 4.578 | 4,557,921 | +7,296 | 0.18% | 20,864,980 |
| 2019-06-13 | 2019-06-11 | 4.591 | 4,550,625 | +51,073 | 0.18% | 20,893,951 |
| 2019-06-10 | 2019-06-05 | 4.550 | 4,499,552 | +36,481 | 0.18% | 20,474,442 |
| 2019-06-06 | 2019-06-04 | 4.550 | 4,463,071 | +14,593 | 0.18% | 20,308,442 |
| 2019-05-31 | 2019-05-29 | 4.591 | 4,448,478 | +7,296 | 0.17% | 20,424,949 |
| 2019-05-29 | 2019-05-27 | 4.646 | 4,441,182 | +43,777 | 0.17% | 20,634,929 |
| 2019-05-27 | 2019-05-23 | 4.633 | 4,397,405 | -145,924 | 0.17% | 20,371,260 |
| 2019-05-22 | 2019-05-20 | 4.742 | 4,543,329 | -36,480 | 0.18% | 21,545,422 |
| 2019-05-21 | 2019-05-17 | 4.756 | 4,579,809 | -32,104 | 0.18% | 21,781,188 |
| 2019-05-17 | 2019-05-15 | 4.797 | 4,611,913 | +70,044 | 0.18% | 22,123,502 |
| 2019-05-16 | 2019-05-14 | 4.756 | 4,541,869 | -21,889 | 0.18% | 21,600,748 |
| 2019-05-15 | 2019-05-10 | 4.660 | 4,563,758 | +29,185 | 0.18% | 21,267,001 |
| 2019-05-10 | 2019-05-08 | 4.687 | 4,534,573 | +2,918 | 0.18% | 21,255,299 |
| 2019-05-09 | 2019-05-07 | 4.770 | 4,531,655 | +7,296 | 0.18% | 21,614,281 |
| 2019-05-08 | 2019-05-06 | 4.756 | 4,524,359 | +29,185 | 0.18% | 21,517,472 |
| 2019-05-07 | 2019-05-03 | 4.838 | 4,495,174 | -17,511 | 0.18% | 21,748,331 |
| 2019-05-06 | 2019-05-02 | 4.852 | 4,512,685 | +7,297 | 0.18% | 21,894,902 |
| 2019-05-03 | 2019-04-30 | 4.866 | 4,505,388 | +17,510 | 0.18% | 21,921,248 |
| 2019-05-02 | 2019-04-29 | 4.920 | 4,487,878 | -7,296 | 0.18% | 22,082,092 |
| 2019-04-30 | 2019-04-26 | 4.920 | 4,495,174 | +27,726 | 0.18% | 22,117,991 |
| 2019-04-25 | 2019-04-23 | 5.057 | 4,467,448 | +100,687 | 0.18% | 22,593,868 |
| 2019-04-24 | 2019-04-18 | 5.126 | 4,366,761 | +42,318 | 0.17% | 22,383,899 |
| 2019-04-23 | 2019-04-17 | 5.167 | 4,324,443 | -8,756 | 0.17% | 22,344,788 |
| 2019-04-18 | 2019-04-16 | 5.222 | 4,333,199 | +5,837 | 0.17% | 22,627,591 |
| 2019-04-17 | 2019-04-15 | 5.222 | 4,327,362 | +1,459 | 0.17% | 22,597,111 |
| 2019-04-16 | 2019-04-12 | 5.249 | 4,325,903 | +128,413 | 0.17% | 22,708,072 |
| 2019-04-15 | 2019-04-11 | 5.373 | 4,197,490 | +7,296 | 0.16% | 22,551,761 |
| 2019-04-12 | 2019-04-10 | 5.428 | 4,190,194 | +4,378 | 0.16% | 22,742,282 |
| 2019-04-11 | 2019-04-09 | 5.482 | 4,185,816 | -2,918 | 0.16% | 22,948,000 |
| 2019-04-10 | 2019-04-08 | 5.455 | 4,188,734 | +18,970 | 0.16% | 22,849,178 |
| 2019-04-09 | 2019-04-04 | 5.414 | 4,169,764 | +14,592 | 0.16% | 22,574,248 |
| 2019-04-04 | 2019-04-02 | 5.373 | 4,155,172 | -13,133 | 0.16% | 22,324,400 |
| 2019-04-03 | 2019-04-01 | 5.222 | 4,168,305 | +6,566 | 0.16% | 21,766,529 |
| 2019-04-01 | 2019-03-28 | 5.195 | 4,161,739 | +17,511 | 0.16% | 21,618,162 |
| 2019-03-29 | 2019-03-27 | 5.263 | 4,144,228 | +32,103 | 0.16% | 21,811,201 |
| 2019-03-27 | 2019-03-25 | 5.318 | 4,112,125 | +77,340 | 0.16% | 21,867,682 |
| 2019-03-26 | 2019-03-22 | 5.537 | 4,034,785 | +7,296 | 0.16% | 22,341,199 |
| 2019-03-22 | 2019-03-20 | 5.386 | 4,027,489 | -21,888 | 0.16% | 21,693,600 |
| 2019-03-21 | 2019-03-19 | 5.537 | 4,049,377 | +58,369 | 0.16% | 22,421,997 |
| 2019-03-19 | 2019-03-15 | 5.482 | 3,991,008 | +36,481 | 0.16% | 21,880,000 |
| 2019-03-18 | 2019-03-14 | 5.455 | 3,954,527 | -14,593 | 0.16% | 21,571,599 |
| 2019-03-15 | 2019-03-13 | 5.496 | 3,969,120 | +13,134 | 0.16% | 21,814,402 |
| 2019-03-14 | 2019-03-12 | 5.537 | 3,955,986 | +10,214 | 0.16% | 21,904,878 |
| 2019-03-13 | 2019-03-11 | 5.619 | 3,945,772 | -4,378 | 0.15% | 22,172,801 |
| 2019-03-12 | 2019-03-08 | 5.482 | 3,950,150 | +7,297 | 0.15% | 21,656,003 |
| 2019-03-08 | 2019-03-06 | 5.674 | 3,942,853 | +21,888 | 0.15% | 22,372,558 |
| 2019-03-05 | 2019-03-01 | 5.510 | 3,920,965 | -160,516 | 0.15% | 21,603,481 |
| 2019-03-04 | 2019-02-28 | 5.455 | 4,081,481 | -14,592 | 0.16% | 22,264,122 |
| 2019-03-01 | 2019-02-27 | 5.441 | 4,096,073 | +14,592 | 0.16% | 22,287,580 |
| 2019-02-28 | 2019-02-26 | 5.551 | 4,081,481 | -40,858 | 0.16% | 22,655,702 |
| 2019-02-27 | 2019-02-25 | 5.523 | 4,122,339 | -2,919 | 0.16% | 22,769,499 |
| 2019-02-26 | 2019-02-22 | 5.386 | 4,125,258 | +17,511 | 0.16% | 22,220,222 |
| 2019-02-25 | 2019-02-21 | 5.345 | 4,107,747 | +17,511 | 0.16% | 21,957,001 |
| 2019-02-22 | 2019-02-20 | 5.359 | 4,090,236 | +43,777 | 0.16% | 21,919,460 |
| 2019-02-20 | 2019-02-18 | 5.304 | 4,046,459 | -21,889 | 0.16% | 21,463,020 |
| 2019-02-19 | 2019-02-15 | 5.236 | 4,068,348 | -16,051 | 0.16% | 21,300,322 |
| 2019-02-18 | 2019-02-14 | 5.304 | 4,084,399 | -36,481 | 0.16% | 21,664,259 |
| 2019-02-14 | 2019-02-12 | 5.057 | 4,120,880 | +7,296 | 0.16% | 20,841,120 |
| 2019-02-13 | 2019-02-11 | 5.071 | 4,113,584 | +5,837 | 0.16% | 20,860,601 |
| 2019-02-08 | 2019-01-31 | 5.085 | 4,107,747 | -21,888 | 0.16% | 20,887,301 |
| 2019-01-28 | 2019-01-24 | 4.989 | 4,129,635 | +14,592 | 0.16% | 20,602,398 |
| 2019-01-25 | 2019-01-23 | 5.003 | 4,115,043 | -7,296 | 0.16% | 20,586,000 |
| 2019-01-22 | 2019-01-18 | 4.907 | 4,122,339 | +14,592 | 0.16% | 20,226,999 |
| 2019-01-21 | 2019-01-17 | 4.866 | 4,107,747 | +18,970 | 0.16% | 19,986,500 |
| 2019-01-18 | 2019-01-16 | 4.907 | 4,088,777 | -32,833 | 0.16% | 20,062,321 |
| 2019-01-15 | 2019-01-11 | 4.838 | 4,121,610 | +43,777 | 0.16% | 19,940,972 |
| 2019-01-14 | 2019-01-10 | 5.016 | 4,077,833 | -7,296 | 0.16% | 20,455,742 |
| 2019-01-11 | 2019-01-09 | 4.975 | 4,085,129 | -80,258 | 0.16% | 20,324,371 |
| 2019-01-09 | 2019-01-07 | 4.866 | 4,165,387 | -17,511 | 0.16% | 20,266,952 |
| 2019-01-07 | 2019-01-03 | 4.633 | 4,182,898 | -36,480 | 0.16% | 19,377,542 |
| 2019-01-02 | 2018-12-27 | 4.674 | 4,219,378 | -2,919 | 0.17% | 19,720,028 |
| 2018-12-28 | 2018-12-24 | 4.701 | 4,222,297 | -10,215 | 0.17% | 19,849,411 |
| 2018-12-20 | 2018-12-18 | 4.770 | 4,232,512 | +36,481 | 0.17% | 20,187,482 |
| 2018-12-19 | 2018-12-17 | 4.770 | 4,196,031 | +14,593 | 0.16% | 20,013,482 |
| 2018-12-17 | 2018-12-13 | 4.907 | 4,181,438 | -4,378 | 0.16% | 20,516,979 |
| 2018-12-14 | 2018-12-12 | 4.797 | 4,185,816 | +21,889 | 0.16% | 20,079,500 |
| 2018-12-10 | 2018-12-06 | 4.879 | 4,163,927 | +7,296 | 0.16% | 20,316,918 |
| 2018-12-07 | 2018-12-05 | 4.934 | 4,156,631 | -16,052 | 0.16% | 20,509,199 |
| 2018-12-06 | 2018-12-04 | 5.044 | 4,172,683 | -30,644 | 0.16% | 21,045,921 |
| 2018-12-05 | 2018-12-03 | 4.934 | 4,203,327 | +35,022 | 0.16% | 20,739,601 |
| 2018-12-03 | 2018-11-29 | 4.838 | 4,168,305 | +21,888 | 0.16% | 20,166,889 |
| 2018-11-29 | 2018-11-27 | 4.824 | 4,146,417 | +14,593 | 0.16% | 20,004,162 |
| 2018-11-28 | 2018-11-26 | 4.797 | 4,131,824 | +8,755 | 0.16% | 19,820,499 |
| 2018-11-27 | 2018-11-23 | 4.852 | 4,123,069 | +21,889 | 0.16% | 20,004,541 |
| 2018-11-26 | 2018-11-22 | 4.879 | 4,101,180 | +14,592 | 0.16% | 20,010,758 |
| 2018-11-23 | 2018-11-21 | 4.975 | 4,086,588 | +153,220 | 0.16% | 20,331,630 |
| 2018-11-22 | 2018-11-20 | 4.975 | 3,933,368 | +16,051 | 0.15% | 19,569,329 |
| 2018-11-21 | 2018-11-19 | 5.071 | 3,917,317 | -2,918 | 0.15% | 19,865,301 |
| 2018-11-19 | 2018-11-15 | 4.879 | 3,920,235 | +7,296 | 0.15% | 19,127,879 |
| 2018-11-14 | 2018-11-12 | 4.879 | 3,912,939 | +1,459 | 0.15% | 19,092,280 |
| 2018-11-12 | 2018-11-08 | 5.016 | 3,911,480 | -7,296 | 0.15% | 19,621,261 |
| 2018-11-07 | 2018-11-05 | 4.975 | 3,918,776 | -7,296 | 0.15% | 19,496,730 |
| 2018-11-06 | 2018-11-02 | 4.989 | 3,926,072 | +8,755 | 0.15% | 19,586,839 |
| 2018-10-30 | 2018-10-26 | 4.811 | 3,917,317 | +7,296 | 0.15% | 18,845,191 |
| 2018-10-25 | 2018-10-23 | 5.003 | 3,910,021 | +11,674 | 0.15% | 19,560,352 |
| 2018-10-22 | 2018-10-18 | 5.085 | 3,898,347 | +17,511 | 0.15% | 19,822,532 |
| 2018-10-19 | 2018-10-16 | 5.099 | 3,880,836 | +2,919 | 0.15% | 19,786,681 |
| 2018-10-18 | 2018-10-15 | 5.236 | 3,877,917 | -14,593 | 0.15% | 20,303,298 |
| 2018-10-16 | 2018-10-12 | 5.249 | 3,892,510 | +13,133 | 0.15% | 20,433,051 |
| 2018-10-15 | 2018-10-11 | 4.989 | 3,879,377 | -21,888 | 0.15% | 19,353,882 |
| 2018-10-12 | 2018-10-10 | 5.482 | 3,901,265 | +53,992 | 0.15% | 21,387,999 |
| 2018-10-05 | 2018-10-03 | 6.442 | 3,847,273 | +2,918 | 0.15% | 24,783,097 |
| 2018-10-03 | 2018-09-28 | 6.551 | 3,844,355 | -5,837 | 0.15% | 25,185,820 |
| 2018-09-27 | 2018-09-24 | 6.236 | 3,850,192 | +7,296 | 0.15% | 24,010,351 |
| 2018-09-26 | 2018-09-21 | 6.414 | 3,842,896 | -14,592 | 0.15% | 24,649,562 |
| 2018-09-24 | 2018-09-20 | 6.291 | 3,857,488 | -24,807 | 0.15% | 24,267,330 |
| 2018-09-20 | 2018-09-18 | 6.085 | 3,882,295 | +21,888 | 0.15% | 23,625,240 |
| 2018-09-19 | 2018-09-17 | 6.044 | 3,860,407 | -7,296 | 0.15% | 23,333,313 |
| 2018-09-17 | 2018-09-13 | 6.003 | 3,867,703 | -7,296 | 0.15% | 23,218,382 |
| 2018-09-12 | 2018-09-10 | 5.880 | 3,874,999 | +7,296 | 0.15% | 22,784,191 |
| 2018-09-07 | 2018-09-05 | 5.962 | 3,867,703 | +10,215 | 0.15% | 23,059,352 |
| 2018-08-30 | 2018-08-28 | 6.373 | 3,857,488 | -36,481 | 0.15% | 24,584,550 |
| 2018-08-29 | 2018-08-27 | 6.222 | 3,893,969 | +21,889 | 0.15% | 24,229,980 |
| 2018-08-27 | 2018-08-23 | 6.099 | 3,872,080 | +14,592 | 0.15% | 23,616,147 |
| 2018-08-23 | 2018-08-21 | 6.305 | 3,857,488 | -4,378 | 0.15% | 24,320,200 |
| 2018-08-17 | 2018-08-15 | 6.126 | 3,861,866 | +11,674 | 0.15% | 23,659,711 |
| 2018-08-15 | 2018-08-13 | 6.305 | 3,850,192 | +18,970 | 0.15% | 24,274,201 |
| 2018-08-14 | 2018-08-10 | 6.414 | 3,831,222 | +5,837 | 0.15% | 24,574,681 |
| 2018-08-13 | 2018-08-09 | 6.538 | 3,825,385 | -4,378 | 0.15% | 25,009,111 |
| 2018-08-06 | 2018-08-02 | 6.551 | 3,829,763 | -7,296 | 0.15% | 25,090,223 |
| 2018-08-02 | 2018-07-31 | 6.455 | 3,837,059 | +7,296 | 0.15% | 24,769,891 |
| 2018-07-31 | 2018-07-27 | 6.592 | 3,829,763 | +7,297 | 0.15% | 25,247,693 |
| 2018-07-30 | 2018-07-26 | 6.647 | 3,822,466 | +11,673 | 0.15% | 25,409,147 |
| 2018-07-27 | 2018-07-25 | 6.675 | 3,810,793 | -36,480 | 0.15% | 25,436,013 |
| 2018-07-24 | 2018-07-20 | 6.620 | 3,847,273 | -7,297 | 0.15% | 25,468,587 |
| 2018-07-23 | 2018-07-19 | 6.606 | 3,854,570 | +40,859 | 0.15% | 25,464,063 |
| 2018-07-19 | 2018-07-17 | 6.606 | 3,813,711 | +7,296 | 0.15% | 25,194,140 |
| 2018-07-18 | 2018-07-16 | 6.825 | 3,806,415 | -4,378 | 0.15% | 25,980,661 |
| 2018-07-13 | 2018-07-11 | 6.264 | 3,810,793 | +7,297 | 0.15% | 23,869,113 |
| 2018-06-21 | 2018-06-19 | 7.319 | 3,803,496 | -28,455 | 0.15% | 27,837,417 |
| 2018-06-20 | 2018-06-15 | 8.227 | 3,831,951 | -21,889 | 0.15% | 31,526,120 |
| 2018-06-19 | 2018-06-14 | 8.037 | 3,853,840 | +252,114 | 0.15% | 30,971,480 |
| 2018-06-15 | 2018-06-13 | 8.037 | 3,601,726 | +19,093 | 0.15% | 28,945,360 |
| 2018-06-14 | 2018-06-12 | 8.213 | 3,582,633 | -10,910 | 0.15% | 29,422,398 |
| 2018-06-13 | 2018-06-11 | 8.051 | 3,593,543 | +47,732 | 0.15% | 28,932,297 |
| 2018-06-11 | 2018-06-07 | 8.198 | 3,545,811 | -80,463 | 0.15% | 29,067,997 |
| 2018-06-07 | 2018-06-05 | 7.949 | 3,626,274 | +17,729 | 0.15% | 28,823,560 |
| 2018-06-06 | 2018-06-04 | 8.110 | 3,608,545 | +8,183 | 0.15% | 29,264,761 |
| 2018-06-05 | 2018-06-01 | 8.315 | 3,600,362 | +20,456 | 0.15% | 29,937,598 |
| 2018-06-04 | 2018-05-31 | 8.491 | 3,579,906 | -4,091 | 0.15% | 30,397,503 |
| 2018-05-30 | 2018-05-28 | 8.007 | 3,583,997 | +6,819 | 0.15% | 28,697,760 |
| 2018-05-28 | 2018-05-24 | 8.139 | 3,577,178 | -54,551 | 0.15% | 29,115,299 |
| 2018-05-24 | 2018-05-21 | 8.286 | 3,631,729 | -4,091 | 0.15% | 30,091,900 |
| 2018-05-23 | 2018-05-18 | 8.007 | 3,635,820 | +47,732 | 0.15% | 29,112,717 |
| 2018-05-18 | 2018-05-16 | 8.037 | 3,588,088 | -2,728 | 0.15% | 28,835,758 |
| 2018-05-17 | 2018-05-15 | 7.802 | 3,590,816 | -682 | 0.15% | 28,015,121 |
| 2018-05-16 | 2018-05-14 | 7.758 | 3,591,498 | +51,142 | 0.15% | 27,862,432 |
| 2018-05-14 | 2018-05-10 | 7.655 | 3,540,356 | -15,002 | 0.15% | 27,102,238 |
| 2018-05-10 | 2018-05-08 | 7.465 | 3,555,358 | -6,819 | 0.15% | 26,539,262 |
| 2018-05-09 | 2018-05-07 | 7.362 | 3,562,177 | +15,002 | 0.15% | 26,224,483 |
| 2018-05-07 | 2018-05-03 | 7.362 | 3,547,175 | +13,638 | 0.15% | 26,114,039 |
| 2018-05-03 | 2018-04-30 | 7.685 | 3,533,537 | -20,457 | 0.15% | 27,153,677 |
| 2018-05-02 | 2018-04-27 | 7.597 | 3,553,994 | -6,819 | 0.15% | 26,998,160 |
| 2018-04-27 | 2018-04-25 | 7.582 | 3,560,813 | -10,910 | 0.15% | 26,997,741 |
| 2018-04-26 | 2018-04-24 | 7.597 | 3,571,723 | +32,731 | 0.15% | 27,132,840 |
| 2018-04-24 | 2018-04-20 | 7.435 | 3,538,992 | -5,456 | 0.15% | 26,313,297 |
| 2018-04-23 | 2018-04-19 | 7.465 | 3,544,448 | -50,459 | 0.15% | 26,457,823 |
| 2018-04-19 | 2018-04-17 | 7.318 | 3,594,907 | +6,819 | 0.15% | 26,307,279 |
| 2018-04-17 | 2018-04-13 | 7.318 | 3,588,088 | -6,819 | 0.15% | 26,257,378 |
| 2018-04-16 | 2018-04-12 | 7.318 | 3,594,907 | -283,665 | 0.15% | 26,307,279 |
| 2018-04-13 | 2018-04-11 | 7.157 | 3,878,572 | -336,852 | 0.16% | 27,757,440 |
| 2018-04-11 | 2018-04-09 | 7.186 | 4,215,424 | +6,137 | 0.18% | 30,291,799 |
| 2018-04-10 | 2018-04-06 | 7.201 | 4,209,287 | -79,781 | 0.18% | 30,309,429 |
| 2018-04-09 | 2018-04-04 | 6.951 | 4,289,068 | +13,638 | 0.18% | 29,814,601 |
| 2018-04-04 | 2018-03-29 | 6.995 | 4,275,430 | +2,727 | 0.18% | 29,907,899 |
| 2018-03-28 | 2018-03-26 | 6.966 | 4,272,703 | -24,548 | 0.18% | 29,763,503 |
| 2018-03-27 | 2018-03-23 | 6.922 | 4,297,251 | +17,729 | 0.18% | 29,745,443 |
| 2018-03-26 | 2018-03-22 | 7.025 | 4,279,522 | +9,547 | 0.18% | 30,062,043 |
| 2018-03-23 | 2018-03-21 | 6.966 | 4,269,975 | +6,819 | 0.18% | 29,744,499 |
| 2018-03-22 | 2018-03-20 | 7.142 | 4,263,156 | -95,464 | 0.18% | 30,447,238 |
| 2018-03-21 | 2018-03-19 | 7.025 | 4,358,620 | +8,182 | 0.18% | 30,617,677 |
| 2018-03-20 | 2018-03-16 | 7.127 | 4,350,438 | -6,819 | 0.18% | 31,006,802 |
| 2018-03-19 | 2018-03-15 | 7.098 | 4,357,257 | -6,818 | 0.18% | 30,927,603 |
| 2018-03-16 | 2018-03-14 | 6.951 | 4,364,075 | -30,003 | 0.18% | 30,335,997 |
| 2018-03-12 | 2018-03-08 | 6.761 | 4,394,078 | +6,818 | 0.18% | 29,706,837 |
| 2018-03-06 | 2018-03-02 | 6.863 | 4,387,260 | -9,546 | 0.18% | 30,111,123 |
| 2018-03-05 | 2018-03-01 | 6.878 | 4,396,806 | +13,638 | 0.18% | 30,241,120 |
| 2018-03-01 | 2018-02-27 | 6.951 | 4,383,168 | -24,548 | 0.18% | 30,468,718 |
| 2018-02-23 | 2018-02-21 | 6.761 | 4,407,716 | -13,638 | 0.18% | 29,799,039 |
| 2018-02-21 | 2018-02-15 | 6.599 | 4,421,354 | -13,638 | 0.19% | 29,178,000 |
| 2018-02-20 | 2018-02-13 | 6.467 | 4,434,992 | +6,819 | 0.19% | 28,682,642 |
| 2018-02-14 | 2018-02-12 | 6.453 | 4,428,173 | -13,638 | 0.19% | 28,573,601 |
| 2018-02-13 | 2018-02-09 | 6.350 | 4,441,811 | +2,728 | 0.19% | 28,205,623 |
| 2018-02-09 | 2018-02-07 | 6.585 | 4,439,083 | +28,639 | 0.19% | 29,229,900 |
| 2018-02-08 | 2018-02-06 | 6.599 | 4,410,444 | +45,005 | 0.19% | 29,106,002 |
| 2018-02-07 | 2018-02-05 | 6.966 | 4,365,439 | -10,910 | 0.18% | 30,409,498 |
| 2018-02-05 | 2018-02-01 | 6.907 | 4,376,349 | +10,910 | 0.18% | 30,228,777 |
| 2018-02-02 | 2018-01-31 | 7.025 | 4,365,439 | -6,819 | 0.18% | 30,665,578 |
| 2018-02-01 | 2018-01-30 | 7.054 | 4,372,258 | +6,819 | 0.18% | 30,841,719 |
| 2018-01-31 | 2018-01-29 | 7.171 | 4,365,439 | +27,275 | 0.18% | 31,305,778 |
| 2018-01-30 | 2018-01-26 | 7.274 | 4,338,164 | -13,638 | 0.18% | 31,555,522 |
| 2018-01-29 | 2018-01-25 | 7.289 | 4,351,802 | -8,182 | 0.18% | 31,718,544 |
| 2018-01-26 | 2018-01-24 | 7.098 | 4,359,984 | -20,457 | 0.18% | 30,946,959 |
| 2018-01-25 | 2018-01-23 | 7.039 | 4,380,441 | -6,819 | 0.18% | 30,835,202 |
| 2018-01-23 | 2018-01-19 | 7.083 | 4,387,260 | -7,500 | 0.18% | 31,076,223 |
| 2018-01-22 | 2018-01-18 | 6.995 | 4,394,760 | +5,455 | 0.18% | 30,742,647 |
| 2018-01-19 | 2018-01-17 | 7.039 | 4,389,305 | -8,183 | 0.18% | 30,897,598 |
| 2018-01-18 | 2018-01-16 | 7.010 | 4,397,488 | -20,457 | 0.18% | 30,826,221 |
| 2018-01-16 | 2018-01-12 | 6.893 | 4,417,945 | -140,468 | 0.19% | 30,451,303 |
| 2018-01-15 | 2018-01-11 | 6.805 | 4,558,413 | +75,007 | 0.19% | 31,018,399 |
| 2018-01-12 | 2018-01-10 | 6.819 | 4,483,406 | +75,008 | 0.19% | 30,573,752 |
| 2018-01-10 | 2018-01-08 | 7.010 | 4,408,398 | -6,819 | 0.18% | 30,902,699 |
| 2018-01-08 | 2018-01-04 | 7.054 | 4,415,217 | -120,012 | 0.19% | 31,144,750 |
| 2018-01-05 | 2018-01-03 | 6.775 | 4,535,229 | +13,638 | 0.19% | 30,727,620 |
| 2018-01-04 | 2018-01-02 | 6.673 | 4,521,591 | -13,638 | 0.19% | 30,171,048 |
| 2017-12-28 | 2017-12-22 | 6.585 | 4,535,229 | -6,819 | 0.19% | 29,862,990 |
| 2017-12-22 | 2017-12-20 | 6.423 | 4,542,048 | -6,819 | 0.19% | 29,175,181 |
| 2017-12-21 | 2017-12-19 | 6.291 | 4,548,867 | +40,913 | 0.19% | 28,618,591 |
| 2017-12-13 | 2017-12-11 | 6.614 | 4,507,954 | +4,092 | 0.19% | 29,815,613 |
| 2017-12-12 | 2017-12-08 | 6.599 | 4,503,862 | -13,638 | 0.19% | 29,722,498 |
| 2017-12-08 | 2017-12-06 | 6.497 | 4,517,500 | +13,638 | 0.19% | 29,348,750 |
| 2017-11-29 | 2017-11-27 | 6.834 | 4,503,862 | -126,831 | 0.19% | 30,779,298 |
| 2017-11-28 | 2017-11-24 | 6.702 | 4,630,693 | -6,137 | 0.19% | 31,034,869 |
| 2017-11-24 | 2017-11-22 | 6.878 | 4,636,830 | -13,638 | 0.19% | 31,891,999 |
| 2017-11-22 | 2017-11-20 | 6.570 | 4,650,468 | -46,368 | 0.20% | 30,553,601 |
| 2017-11-21 | 2017-11-17 | 6.599 | 4,696,836 | -23,184 | 0.20% | 30,995,999 |
| 2017-11-20 | 2017-11-16 | 6.673 | 4,720,020 | -6,819 | 0.20% | 31,495,098 |
| 2017-11-17 | 2017-11-15 | 6.761 | 4,726,839 | +6,819 | 0.20% | 31,956,518 |
| 2017-11-16 | 2017-11-14 | 6.805 | 4,720,020 | +6,818 | 0.20% | 32,118,077 |
| 2017-11-13 | 2017-11-09 | 6.775 | 4,713,202 | +4,092 | 0.20% | 31,933,443 |
| 2017-11-10 | 2017-11-08 | 6.819 | 4,709,110 | -13,638 | 0.20% | 32,112,899 |
| 2017-11-09 | 2017-11-07 | 6.702 | 4,722,748 | +40,913 | 0.20% | 31,651,821 |
| 2017-11-08 | 2017-11-06 | 6.746 | 4,681,835 | +6,819 | 0.20% | 31,583,602 |
| 2017-11-07 | 2017-11-03 | 6.790 | 4,675,016 | +6,819 | 0.20% | 31,743,281 |
| 2017-11-06 | 2017-11-02 | 6.731 | 4,668,197 | +46,368 | 0.20% | 31,423,140 |
| 2017-10-31 | 2017-10-27 | 6.981 | 4,621,829 | -20,456 | 0.19% | 32,263,282 |
| 2017-10-30 | 2017-10-26 | 6.790 | 4,642,285 | +40,913 | 0.19% | 31,521,038 |
| 2017-10-26 | 2017-10-24 | 7.010 | 4,601,372 | +6,819 | 0.19% | 32,255,440 |
| 2017-10-24 | 2017-10-20 | 7.113 | 4,594,553 | +8,182 | 0.19% | 32,679,299 |
| 2017-10-20 | 2017-10-18 | 7.230 | 4,586,371 | -5,455 | 0.19% | 33,159,183 |
| 2017-10-17 | 2017-10-13 | 7.186 | 4,591,826 | -150,015 | 0.19% | 32,996,602 |
| 2017-10-10 | 2017-10-06 | 7.098 | 4,741,841 | -32,730 | 0.20% | 33,657,362 |
| 2017-10-06 | 2017-10-03 | 6.893 | 4,774,571 | -4,092 | 0.20% | 32,909,398 |
| 2017-09-28 | 2017-09-26 | 6.951 | 4,778,663 | -6,819 | 0.20% | 33,217,923 |
| 2017-09-27 | 2017-09-25 | 6.687 | 4,785,482 | +13,638 | 0.20% | 32,002,083 |
| 2017-09-26 | 2017-09-22 | 6.878 | 4,771,844 | +6,819 | 0.20% | 32,820,622 |
| 2017-09-21 | 2017-09-19 | 6.922 | 4,765,025 | +6,819 | 0.20% | 32,983,361 |
| 2017-09-20 | 2017-09-18 | 6.981 | 4,758,206 | -6,819 | 0.20% | 33,215,280 |
| 2017-09-14 | 2017-09-12 | 6.981 | 4,765,025 | -6,819 | 0.20% | 33,262,881 |
| 2017-09-12 | 2017-09-08 | 7.113 | 4,771,844 | -6,819 | 0.20% | 33,940,302 |
| 2017-09-08 | 2017-09-06 | 6.878 | 4,778,663 | +6,819 | 0.20% | 32,867,523 |
| 2017-09-05 | 2017-09-01 | 7.113 | 4,771,844 | -13,638 | 0.20% | 33,940,302 |
| 2017-09-01 | 2017-08-30 | 7.171 | 4,785,482 | -21,820 | 0.20% | 34,318,024 |
| 2017-08-31 | 2017-08-29 | 6.907 | 4,807,302 | -6,819 | 0.20% | 33,205,501 |
| 2017-08-28 | 2017-08-24 | 6.805 | 4,814,121 | +17,729 | 0.20% | 32,758,402 |
| 2017-08-22 | 2017-08-18 | 6.907 | 4,796,392 | +2,728 | 0.20% | 33,130,142 |
| 2017-08-21 | 2017-08-17 | 7.025 | 4,793,664 | -31,367 | 0.20% | 33,673,699 |
| 2017-08-18 | 2017-08-16 | 6.673 | 4,825,031 | -6,819 | 0.20% | 32,195,800 |
| 2017-08-16 | 2017-08-14 | 6.775 | 4,831,850 | +4,092 | 0.20% | 32,737,321 |
| 2017-08-15 | 2017-08-11 | 6.731 | 4,827,758 | -2,728 | 0.20% | 32,497,197 |
| 2017-08-14 | 2017-08-10 | 6.878 | 4,830,486 | -42,277 | 0.20% | 33,223,960 |
| 2017-08-11 | 2017-08-09 | 6.937 | 4,872,763 | -6,819 | 0.20% | 33,800,580 |
| 2017-08-10 | 2017-08-08 | 6.937 | 4,879,582 | -6,819 | 0.20% | 33,847,881 |
| 2017-08-09 | 2017-08-07 | 7.025 | 4,886,401 | -109,102 | 0.21% | 34,325,142 |
| 2017-08-07 | 2017-08-03 | 6.467 | 4,995,503 | +6,819 | 0.21% | 32,307,662 |
| 2017-08-04 | 2017-08-02 | 6.585 | 4,988,684 | -23,184 | 0.21% | 32,848,842 |
| 2017-08-02 | 2017-07-31 | 6.511 | 5,011,868 | +6,819 | 0.21% | 32,634,001 |
| 2017-08-01 | 2017-07-28 | 6.467 | 5,005,049 | +9,546 | 0.21% | 32,369,400 |
| 2017-07-27 | 2017-07-25 | 6.365 | 4,995,503 | -102,283 | 0.21% | 31,794,842 |
| 2017-07-26 | 2017-07-24 | 6.467 | 5,097,786 | +27,276 | 0.21% | 32,969,162 |
| 2017-07-25 | 2017-07-21 | 6.526 | 5,070,510 | +20,456 | 0.21% | 33,090,199 |
| 2017-07-24 | 2017-07-20 | 6.423 | 5,050,054 | -20,456 | 0.21% | 32,438,283 |
| 2017-07-20 | 2017-07-18 | 6.555 | 5,070,510 | -10,910 | 0.21% | 33,238,919 |
| 2017-07-19 | 2017-07-17 | 6.453 | 5,081,420 | +6,818 | 0.21% | 32,788,798 |
| 2017-07-18 | 2017-07-14 | 6.585 | 5,074,602 | -53,187 | 0.21% | 33,414,583 |
| 2017-07-17 | 2017-07-13 | 6.482 | 5,127,789 | -137,741 | 0.22% | 33,238,402 |
| 2017-07-14 | 2017-07-12 | 6.291 | 5,265,530 | -40,913 | 0.22% | 33,127,381 |
| 2017-07-13 | 2017-07-11 | 6.306 | 5,306,443 | -13,638 | 0.22% | 33,462,600 |
| 2017-07-12 | 2017-07-10 | 6.233 | 5,320,081 | +20,457 | 0.22% | 33,158,502 |
| 2017-07-11 | 2017-07-07 | 6.291 | 5,299,624 | +8,182 | 0.22% | 33,341,879 |
| 2017-07-07 | 2017-07-05 | 6.071 | 5,291,442 | -6,818 | 0.22% | 32,126,403 |
| 2017-07-06 | 2017-07-04 | 6.013 | 5,298,260 | -6,819 | 0.22% | 31,856,998 |
| 2017-07-05 | 2017-07-03 | 6.101 | 5,305,079 | -8,183 | 0.22% | 32,364,799 |
| 2017-07-04 | 2017-06-30 | 6.130 | 5,313,262 | -3,409 | 0.22% | 32,570,561 |
| 2017-07-03 | 2017-06-29 | 6.101 | 5,316,671 | -13,638 | 0.22% | 32,435,518 |
| 2017-06-30 | 2017-06-28 | 5.998 | 5,330,309 | -16,365 | 0.22% | 31,971,530 |
| 2017-06-29 | 2017-06-27 | 5.954 | 5,346,674 | -10,911 | 0.22% | 31,834,458 |
| 2017-06-28 | 2017-06-26 | 5.866 | 5,357,585 | +8,183 | 0.22% | 31,428,003 |
| 2017-06-27 | 2017-06-23 | 5.866 | 5,349,402 | +2,728 | 0.22% | 31,380,001 |
| 2017-06-26 | 2017-06-22 | 5.954 | 5,346,674 | +12,274 | 0.22% | 31,834,458 |
| 2017-06-22 | 2017-06-20 | 5.910 | 5,334,400 | -6,819 | 0.22% | 31,526,688 |
| 2017-06-21 | 2017-06-19 | 5.807 | 5,341,219 | +6,819 | 0.22% | 31,018,679 |
| 2017-06-20 | 2017-06-16 | 6.772 | 5,334,400 | +20,456 | 0.22% | 36,122,501 |
| 2017-06-19 | 2017-06-15 | 6.756 | 5,313,944 | +324,574 | 0.22% | 35,900,491 |
| 2017-06-16 | 2017-06-14 | 6.803 | 4,989,370 | +103,110 | 0.22% | 33,942,871 |
| 2017-06-15 | 2017-06-13 | 6.834 | 4,886,260 | +8,911 | 0.22% | 33,394,949 |
| 2017-06-14 | 2017-06-12 | 6.787 | 4,877,349 | +36,915 | 0.22% | 33,104,157 |
| 2017-06-13 | 2017-06-09 | 6.756 | 4,840,434 | -29,278 | 0.22% | 32,701,503 |
| 2017-06-12 | 2017-06-08 | 6.787 | 4,869,712 | -3,818 | 0.22% | 33,052,323 |
| 2017-06-09 | 2017-06-07 | 6.772 | 4,873,530 | +10,183 | 0.22% | 33,001,667 |
| 2017-06-08 | 2017-06-06 | 6.756 | 4,863,347 | +30,551 | 0.22% | 32,856,301 |
| 2017-06-07 | 2017-06-05 | 6.740 | 4,832,796 | +115,840 | 0.22% | 32,573,972 |
| 2017-06-06 | 2017-06-02 | 6.866 | 4,716,956 | +52,191 | 0.21% | 32,386,068 |
| 2017-06-05 | 2017-06-01 | 7.149 | 4,664,765 | +14,003 | 0.21% | 33,346,951 |
| 2017-06-02 | 2017-05-31 | 7.196 | 4,650,762 | +31,824 | 0.21% | 33,466,058 |
| 2017-06-01 | 2017-05-29 | 7.149 | 4,618,938 | +12,729 | 0.21% | 33,019,348 |
| 2017-05-31 | 2017-05-26 | 7.180 | 4,606,209 | -3,819 | 0.21% | 33,073,092 |
| 2017-05-29 | 2017-05-25 | 7.369 | 4,610,028 | -96,745 | 0.21% | 33,969,673 |
| 2017-05-26 | 2017-05-24 | 7.180 | 4,706,773 | -12,729 | 0.21% | 33,795,153 |
| 2017-05-25 | 2017-05-23 | 7.039 | 4,719,502 | -6,365 | 0.21% | 33,219,198 |
| 2017-05-24 | 2017-05-22 | 7.054 | 4,725,867 | +6,365 | 0.21% | 33,338,250 |
| 2017-05-23 | 2017-05-19 | 6.992 | 4,719,502 | -6,365 | 0.21% | 32,996,748 |
| 2017-05-22 | 2017-05-18 | 7.023 | 4,725,867 | -3,819 | 0.21% | 33,189,750 |
| 2017-05-19 | 2017-05-17 | 7.054 | 4,729,686 | +2,546 | 0.21% | 33,365,191 |
| 2017-05-17 | 2017-05-15 | 7.023 | 4,727,140 | -77,651 | 0.21% | 33,198,690 |
| 2017-05-15 | 2017-05-11 | 6.819 | 4,804,791 | -2,546 | 0.22% | 32,762,663 |
| 2017-05-12 | 2017-05-10 | 6.724 | 4,807,337 | +6,365 | 0.22% | 32,326,843 |
| 2017-05-11 | 2017-05-09 | 6.819 | 4,800,972 | +22,914 | 0.22% | 32,736,622 |
| 2017-05-10 | 2017-05-08 | 6.913 | 4,778,058 | -6,365 | 0.21% | 33,030,797 |
| 2017-05-08 | 2017-05-04 | 6.850 | 4,784,423 | +6,365 | 0.22% | 32,774,118 |
| 2017-05-05 | 2017-05-02 | 6.897 | 4,778,058 | +2,545 | 0.21% | 32,955,727 |
| 2017-05-04 | 2017-04-28 | 6.834 | 4,775,513 | -128,569 | 0.21% | 32,638,053 |
| 2017-05-02 | 2017-04-27 | 6.803 | 4,904,082 | +133,661 | 0.22% | 33,362,653 |
| 2017-04-28 | 2017-04-26 | 6.929 | 4,770,421 | +3,819 | 0.21% | 33,052,952 |
| 2017-04-26 | 2017-04-24 | 6.913 | 4,766,602 | +6,365 | 0.21% | 32,951,602 |
| 2017-04-25 | 2017-04-21 | 6.897 | 4,760,237 | +6,365 | 0.21% | 32,832,810 |
| 2017-04-24 | 2017-04-20 | 6.944 | 4,753,872 | -7,638 | 0.21% | 33,012,979 |
| 2017-04-21 | 2017-04-19 | 7.023 | 4,761,510 | -19,094 | 0.21% | 33,440,070 |
| 2017-04-20 | 2017-04-18 | 6.960 | 4,780,604 | +6,364 | 0.21% | 33,273,728 |
| 2017-04-19 | 2017-04-13 | 6.992 | 4,774,240 | +57,284 | 0.21% | 33,379,453 |
| 2017-04-13 | 2017-04-11 | 6.960 | 4,716,956 | +14,002 | 0.21% | 32,830,728 |
| 2017-04-12 | 2017-04-10 | 6.944 | 4,702,954 | -7,638 | 0.21% | 32,659,382 |
| 2017-04-11 | 2017-04-07 | 6.929 | 4,710,592 | -6,364 | 0.21% | 32,638,413 |
| 2017-04-10 | 2017-04-06 | 6.850 | 4,716,956 | -49,646 | 0.21% | 32,311,958 |
| 2017-04-07 | 2017-04-05 | 6.819 | 4,766,602 | +81,470 | 0.21% | 32,502,261 |
| 2017-04-06 | 2017-04-03 | 6.882 | 4,685,132 | -30,551 | 0.21% | 32,241,178 |
| 2017-04-05 | 2017-03-31 | 6.772 | 4,715,683 | +3,819 | 0.21% | 31,932,788 |
| 2017-04-03 | 2017-03-30 | 6.834 | 4,711,864 | -6,365 | 0.21% | 32,203,047 |
| 2017-03-30 | 2017-03-28 | 6.850 | 4,718,229 | +25,459 | 0.21% | 32,320,678 |
| 2017-03-29 | 2017-03-27 | 6.772 | 4,692,770 | +70,013 | 0.21% | 31,777,630 |
| 2017-03-28 | 2017-03-24 | 6.929 | 4,622,757 | +6,365 | 0.21% | 32,029,829 |
| 2017-03-27 | 2017-03-23 | 6.913 | 4,616,392 | -3,819 | 0.21% | 31,913,197 |
| 2017-03-24 | 2017-03-22 | 6.882 | 4,620,211 | -3,819 | 0.21% | 31,794,418 |
| 2017-03-23 | 2017-03-21 | 6.944 | 4,624,030 | +15,275 | 0.21% | 32,111,299 |
| 2017-03-22 | 2017-03-20 | 6.960 | 4,608,755 | +53,465 | 0.21% | 32,077,633 |
| 2017-03-21 | 2017-03-17 | 6.866 | 4,555,290 | -22,914 | 0.20% | 31,276,088 |
| 2017-03-20 | 2017-03-16 | 6.976 | 4,578,204 | +123,478 | 0.21% | 31,936,923 |
| 2017-03-17 | 2017-03-15 | 6.834 | 4,454,726 | +6,364 | 0.20% | 30,445,647 |
| 2017-03-16 | 2017-03-14 | 6.882 | 4,448,362 | +7,638 | 0.20% | 30,611,823 |
| 2017-03-15 | 2017-03-13 | 6.787 | 4,440,724 | +19,095 | 0.20% | 30,140,641 |
| 2017-03-14 | 2017-03-10 | 6.787 | 4,421,629 | +59,829 | 0.20% | 30,011,037 |
| 2017-03-13 | 2017-03-09 | 7.164 | 4,361,800 | +1,273 | 0.20% | 31,249,678 |
| 2017-03-10 | 2017-03-08 | 7.337 | 4,360,527 | +2,546 | 0.20% | 31,994,168 |
| 2017-03-09 | 2017-03-07 | 7.384 | 4,357,981 | +6,364 | 0.20% | 32,180,897 |
| 2017-03-08 | 2017-03-06 | 7.086 | 4,351,617 | +16,549 | 0.20% | 30,834,873 |
| 2017-03-07 | 2017-03-03 | 7.274 | 4,335,068 | -11,457 | 0.19% | 31,534,930 |
| 2017-03-03 | 2017-03-01 | 7.274 | 4,346,525 | +25,460 | 0.20% | 31,618,272 |
| 2017-03-02 | 2017-02-28 | 7.384 | 4,321,065 | +5,091 | 0.19% | 31,908,296 |
| 2017-03-01 | 2017-02-27 | 7.369 | 4,315,974 | +34,370 | 0.19% | 31,802,893 |
| 2017-02-28 | 2017-02-24 | 7.479 | 4,281,604 | +10,184 | 0.19% | 32,020,522 |
| 2017-02-27 | 2017-02-23 | 7.651 | 4,271,420 | +3,819 | 0.19% | 32,682,570 |
| 2017-02-24 | 2017-02-22 | 7.903 | 4,267,601 | -103,110 | 0.19% | 33,726,149 |
| 2017-02-23 | 2017-02-21 | 7.494 | 4,370,711 | -12,730 | 0.20% | 32,755,590 |
| 2017-02-22 | 2017-02-20 | 7.479 | 4,383,441 | -10,183 | 0.20% | 32,782,123 |
| 2017-02-21 | 2017-02-17 | 7.431 | 4,393,624 | +17,821 | 0.20% | 32,651,188 |
| 2017-02-20 | 2017-02-16 | 7.589 | 4,375,803 | -7,638 | 0.20% | 33,206,251 |
| 2017-02-17 | 2017-02-15 | 7.431 | 4,383,441 | -2,545 | 0.20% | 32,575,513 |
| 2017-02-16 | 2017-02-14 | 7.306 | 4,385,986 | +58,556 | 0.20% | 32,043,146 |
| 2017-02-15 | 2017-02-13 | 7.589 | 4,327,430 | -4,456 | 0.19% | 32,839,168 |
| 2017-02-13 | 2017-02-09 | 7.510 | 4,331,886 | +3,819 | 0.19% | 32,532,683 |
| 2017-02-09 | 2017-02-07 | 7.526 | 4,328,067 | +1,273 | 0.19% | 32,572,002 |
| 2017-02-08 | 2017-02-06 | 7.651 | 4,326,794 | +6,365 | 0.19% | 33,106,261 |
| 2017-02-07 | 2017-02-03 | 7.699 | 4,320,429 | -16,549 | 0.19% | 33,261,200 |
| 2017-02-06 | 2017-02-02 | 7.636 | 4,336,978 | -19,094 | 0.19% | 33,116,044 |
| 2017-02-03 | 2017-02-01 | 7.651 | 4,356,072 | -6,365 | 0.20% | 33,330,281 |
| 2017-02-02 | 2017-01-27 | 7.573 | 4,362,437 | -3,819 | 0.20% | 33,036,282 |
| 2017-02-01 | 2017-01-25 | 7.573 | 4,366,256 | -2,546 | 0.20% | 33,065,203 |
| 2017-01-26 | 2017-01-24 | 7.557 | 4,368,802 | -17,821 | 0.20% | 33,015,844 |
| 2017-01-25 | 2017-01-23 | 7.180 | 4,386,623 | +3,819 | 0.20% | 31,496,440 |
| 2017-01-24 | 2017-01-20 | 7.306 | 4,382,804 | +33,097 | 0.20% | 32,019,899 |
| 2017-01-23 | 2017-01-19 | 7.651 | 4,349,707 | -142,572 | 0.20% | 33,281,579 |
| 2017-01-20 | 2017-01-18 | 7.479 | 4,492,279 | -1,909 | 0.20% | 33,596,082 |
| 2017-01-19 | 2017-01-17 | 7.526 | 4,494,188 | -21,641 | 0.20% | 33,822,189 |
| 2017-01-18 | 2017-01-16 | 7.337 | 4,515,829 | -10,820 | 0.20% | 33,133,654 |
| 2017-01-17 | 2017-01-13 | 7.306 | 4,526,649 | -2,546 | 0.20% | 33,070,802 |
| 2017-01-16 | 2017-01-12 | 7.306 | 4,529,195 | -17,185 | 0.20% | 33,089,403 |
| 2017-01-13 | 2017-01-11 | 7.070 | 4,546,380 | -3,818 | 0.20% | 32,143,503 |
| 2017-01-12 | 2017-01-10 | 6.960 | 4,550,198 | -14,003 | 0.20% | 31,670,067 |
| 2017-01-11 | 2017-01-09 | 6.882 | 4,564,201 | +3,819 | 0.21% | 31,408,980 |
| 2017-01-10 | 2017-01-06 | 6.944 | 4,560,382 | -38,189 | 0.21% | 31,669,299 |
| 2017-01-09 | 2017-01-05 | 6.724 | 4,598,571 | -3,819 | 0.21% | 30,923,000 |
| 2017-01-06 | 2017-01-04 | 6.615 | 4,602,390 | +5,092 | 0.21% | 30,442,511 |
| 2017-01-05 | 2017-01-03 | 6.599 | 4,597,298 | +3,819 | 0.21% | 30,336,600 |
| 2017-01-04 | 2016-12-30 | 6.599 | 4,593,479 | -653,029 | 0.21% | 30,311,399 |
| 2016-12-29 | 2016-12-23 | 6.426 | 5,246,508 | -5,092 | 0.24% | 33,713,870 |
| 2016-12-28 | 2016-12-22 | 6.473 | 5,251,600 | +2,546 | 0.24% | 33,994,121 |
| 2016-12-23 | 2016-12-21 | 6.567 | 5,249,054 | -6,365 | 0.24% | 34,472,460 |
| 2016-12-22 | 2016-12-20 | 6.489 | 5,255,419 | -2,546 | 0.24% | 34,101,412 |
| 2016-12-21 | 2016-12-19 | 6.489 | 5,257,965 | +2,546 | 0.24% | 34,117,932 |
| 2016-12-20 | 2016-12-16 | 6.630 | 5,255,419 | +2,546 | 0.24% | 34,844,542 |
| 2016-12-19 | 2016-12-15 | 6.677 | 5,252,873 | -2,546 | 0.24% | 35,075,251 |
| 2016-12-16 | 2016-12-14 | 6.724 | 5,255,419 | -152,755 | 0.24% | 35,339,962 |
| 2016-12-15 | 2016-12-13 | 6.693 | 5,408,174 | -3,819 | 0.24% | 36,197,220 |
| 2016-12-14 | 2016-12-12 | 6.457 | 5,411,993 | +3,819 | 0.24% | 34,947,331 |
| 2016-12-13 | 2016-12-09 | 6.520 | 5,408,174 | -11,457 | 0.24% | 35,262,550 |
| 2016-12-12 | 2016-12-08 | 6.536 | 5,419,631 | -95,472 | 0.24% | 35,422,402 |
| 2016-12-09 | 2016-12-07 | 6.395 | 5,515,103 | +3,819 | 0.25% | 35,266,552 |
| 2016-12-08 | 2016-12-06 | 6.363 | 5,511,284 | -2,546 | 0.25% | 35,068,951 |
| 2016-12-07 | 2016-12-05 | 6.395 | 5,513,830 | +6,365 | 0.25% | 35,258,411 |
| 2016-12-06 | 2016-12-02 | 6.426 | 5,507,465 | +1,273 | 0.25% | 35,390,770 |
| 2016-12-05 | 2016-12-01 | 6.442 | 5,506,192 | -39,462 | 0.25% | 35,469,100 |
| 2016-12-02 | 2016-11-30 | 6.410 | 5,545,654 | -44,553 | 0.25% | 35,549,041 |
| 2016-12-01 | 2016-11-29 | 6.316 | 5,590,207 | +2,545 | 0.25% | 35,307,657 |
| 2016-11-30 | 2016-11-28 | 6.395 | 5,587,662 | +21,641 | 0.25% | 35,730,533 |
| 2016-11-29 | 2016-11-25 | 6.395 | 5,566,021 | +1,273 | 0.25% | 35,592,149 |
| 2016-11-28 | 2016-11-24 | 6.410 | 5,564,748 | -6,365 | 0.25% | 35,671,439 |
| 2016-11-25 | 2016-11-23 | 6.395 | 5,571,113 | -10,820 | 0.25% | 35,624,710 |
| 2016-11-24 | 2016-11-22 | 6.363 | 5,581,933 | -2,546 | 0.25% | 35,518,499 |
| 2016-11-23 | 2016-11-21 | 6.285 | 5,584,479 | +1,273 | 0.25% | 35,095,999 |
| 2016-11-21 | 2016-11-17 | 6.300 | 5,583,206 | -8,911 | 0.25% | 35,175,719 |
| 2016-11-18 | 2016-11-16 | 6.269 | 5,592,117 | +3,819 | 0.25% | 35,056,141 |
| 2016-11-17 | 2016-11-15 | 6.285 | 5,588,298 | -3,819 | 0.25% | 35,120,000 |
| 2016-11-16 | 2016-11-14 | 6.222 | 5,592,117 | -3,819 | 0.25% | 34,792,561 |
| 2016-11-15 | 2016-11-11 | 6.285 | 5,595,936 | -15,275 | 0.25% | 35,168,002 |
| 2016-11-14 | 2016-11-10 | 6.080 | 5,611,211 | +12,729 | 0.25% | 34,117,918 |
| 2016-11-11 | 2016-11-09 | 6.127 | 5,598,482 | -7,637 | 0.25% | 34,304,402 |
| 2016-11-10 | 2016-11-08 | 6.190 | 5,606,119 | +1,273 | 0.25% | 34,703,517 |
| 2016-11-09 | 2016-11-07 | 6.065 | 5,604,846 | +3,818 | 0.25% | 33,991,157 |
| 2016-11-01 | 2016-10-28 | 6.237 | 5,601,028 | -2,546 | 0.25% | 34,936,003 |
| 2016-10-31 | 2016-10-27 | 6.269 | 5,603,574 | -2,545 | 0.25% | 35,127,963 |
| 2016-10-28 | 2016-10-26 | 6.269 | 5,606,119 | -6,365 | 0.25% | 35,143,917 |
| 2016-10-26 | 2016-10-24 | 6.222 | 5,612,484 | +5,092 | 0.25% | 34,919,278 |
| 2016-10-25 | 2016-10-20 | 6.285 | 5,607,392 | +2,546 | 0.25% | 35,239,997 |
| 2016-10-20 | 2016-10-18 | 6.222 | 5,604,846 | -57,284 | 0.25% | 34,871,757 |
| 2016-10-18 | 2016-10-14 | 6.159 | 5,662,130 | +8,911 | 0.25% | 34,872,322 |
| 2016-10-17 | 2016-10-13 | 6.159 | 5,653,219 | -6,365 | 0.25% | 34,817,440 |
| 2016-10-14 | 2016-10-12 | 6.206 | 5,659,584 | +44,554 | 0.25% | 35,123,401 |
| 2016-10-13 | 2016-10-11 | 6.222 | 5,615,030 | -31,824 | 0.25% | 34,935,119 |
| 2016-10-12 | 2016-10-07 | 6.222 | 5,646,854 | -5,092 | 0.25% | 35,133,119 |
| 2016-10-11 | 2016-10-06 | 6.206 | 5,651,946 | +30,551 | 0.25% | 35,076,000 |
| 2016-10-07 | 2016-10-05 | 6.222 | 5,621,395 | -6,365 | 0.25% | 34,974,720 |
| 2016-10-05 | 2016-10-03 | 6.175 | 5,627,760 | +2,546 | 0.25% | 34,749,061 |
| 2016-10-04 | 2016-09-30 | 6.143 | 5,625,214 | +3,819 | 0.25% | 34,556,581 |
| 2016-10-03 | 2016-09-29 | 6.222 | 5,621,395 | -31,188 | 0.25% | 34,974,720 |
| 2016-09-30 | 2016-09-28 | 6.143 | 5,652,583 | -5,091 | 0.25% | 34,724,713 |
| 2016-09-29 | 2016-09-27 | 6.159 | 5,657,674 | -63,648 | 0.25% | 34,844,878 |
| 2016-09-28 | 2016-09-26 | 6.206 | 5,721,322 | +5,091 | 0.26% | 35,506,548 |
| 2016-09-27 | 2016-09-23 | 6.347 | 5,716,231 | +44,554 | 0.26% | 36,283,243 |
| 2016-09-26 | 2016-09-22 | 6.426 | 5,671,677 | -7,638 | 0.25% | 36,445,990 |
| 2016-09-22 | 2016-09-20 | 6.206 | 5,679,315 | -3,819 | 0.26% | 35,245,852 |
| 2016-09-21 | 2016-09-19 | 6.096 | 5,683,134 | -7,637 | 0.26% | 34,644,523 |
| 2016-09-20 | 2016-09-15 | 6.112 | 5,690,771 | +613,567 | 0.26% | 34,780,488 |
| 2016-09-15 | 2016-09-13 | 6.080 | 5,077,204 | -6,365 | 0.23% | 30,870,989 |
| 2016-09-14 | 2016-09-12 | 6.159 | 5,083,569 | +17,821 | 0.23% | 31,309,040 |
| 2016-09-13 | 2016-09-09 | 6.410 | 5,065,748 | -82,742 | 0.23% | 32,472,723 |
| 2016-09-12 | 2016-09-08 | 6.395 | 5,148,490 | +2,546 | 0.23% | 32,922,230 |
| 2016-09-09 | 2016-09-07 | 6.426 | 5,145,944 | -118,385 | 0.23% | 33,067,649 |
| 2016-09-08 | 2016-09-06 | 6.300 | 5,264,329 | -5,092 | 0.24% | 33,166,707 |
| 2016-09-07 | 2016-09-05 | 6.159 | 5,269,421 | +21,640 | 0.24% | 32,453,678 |
| 2016-09-06 | 2016-09-02 | 6.127 | 5,247,781 | -127,296 | 0.24% | 32,155,500 |
| 2016-09-05 | 2016-09-01 | 6.096 | 5,375,077 | +131,115 | 0.24% | 32,766,600 |
| 2016-09-02 | 2016-08-31 | 6.300 | 5,243,962 | -5,092 | 0.24% | 33,038,389 |
| 2016-09-01 | 2016-08-30 | 6.190 | 5,249,054 | +2,546 | 0.24% | 32,493,180 |
| 2016-08-30 | 2016-08-26 | 6.127 | 5,246,508 | +2,546 | 0.24% | 32,147,700 |
| 2016-08-29 | 2016-08-25 | 6.127 | 5,243,962 | -3,819 | 0.24% | 32,132,099 |
| 2016-08-26 | 2016-08-24 | 6.127 | 5,247,781 | -1,273 | 0.24% | 32,155,500 |
| 2016-08-25 | 2016-08-23 | 6.127 | 5,249,054 | +6,365 | 0.24% | 32,163,300 |
| 2016-08-24 | 2016-08-22 | 6.175 | 5,242,689 | +19,094 | 0.24% | 32,371,409 |
| 2016-08-23 | 2016-08-19 | 6.285 | 5,223,595 | +16,549 | 0.23% | 32,828,002 |
| 2016-08-22 | 2016-08-18 | 6.426 | 5,207,046 | -2,546 | 0.23% | 33,460,289 |
| 2016-08-19 | 2016-08-17 | 6.457 | 5,209,592 | -8,274 | 0.23% | 33,640,349 |
| 2016-08-18 | 2016-08-16 | 6.363 | 5,217,866 | +2,546 | 0.23% | 33,201,898 |
| 2016-08-17 | 2016-08-15 | 6.379 | 5,215,320 | +20,367 | 0.23% | 33,267,637 |
| 2016-08-16 | 2016-08-12 | 6.410 | 5,194,953 | +3,819 | 0.23% | 33,300,959 |
| 2016-08-15 | 2016-08-11 | 6.426 | 5,191,134 | -213,858 | 0.23% | 33,358,039 |
| 2016-08-12 | 2016-08-10 | 6.190 | 5,404,992 | +7,638 | 0.24% | 33,458,482 |
| 2016-08-11 | 2016-08-09 | 6.190 | 5,397,354 | -3,819 | 0.24% | 33,411,201 |
| 2016-08-10 | 2016-08-08 | 6.143 | 5,401,173 | +2,546 | 0.24% | 33,180,262 |
| 2016-08-09 | 2016-08-05 | 6.080 | 5,398,627 | +5,092 | 0.24% | 32,825,341 |
| 2016-08-08 | 2016-08-04 | 6.175 | 5,393,535 | -3,819 | 0.24% | 33,302,820 |
| 2016-08-05 | 2016-08-03 | 6.096 | 5,397,354 | -89,744 | 0.24% | 32,902,401 |
| 2016-08-04 | 2016-08-01 | 5.970 | 5,487,098 | -129,842 | 0.25% | 32,759,802 |
| 2016-08-03 | 2016-07-29 | 5.939 | 5,616,940 | -2,546 | 0.25% | 33,358,502 |
| 2016-08-01 | 2016-07-28 | 5.892 | 5,619,486 | +199,855 | 0.25% | 33,108,753 |
| 2016-07-29 | 2016-07-27 | 6.002 | 5,419,631 | +1,273 | 0.24% | 32,527,302 |
| 2016-07-28 | 2016-07-26 | 6.096 | 5,418,358 | +1,273 | 0.24% | 33,030,442 |
| 2016-07-27 | 2016-07-25 | 6.049 | 5,417,085 | -15,275 | 0.24% | 32,767,351 |
| 2016-07-26 | 2016-07-22 | 5.986 | 5,432,360 | -19,095 | 0.24% | 32,518,348 |
| 2016-07-25 | 2016-07-21 | 5.955 | 5,451,455 | +30,551 | 0.25% | 32,461,352 |
| 2016-07-22 | 2016-07-20 | 6.049 | 5,420,904 | -15,912 | 0.24% | 32,790,452 |
| 2016-07-21 | 2016-07-19 | 5.876 | 5,436,816 | +1,273 | 0.24% | 31,947,082 |
| 2016-07-18 | 2016-07-14 | 5.986 | 5,435,543 | +2,546 | 0.24% | 32,537,402 |
| 2016-07-15 | 2016-07-13 | 5.986 | 5,432,997 | +5,092 | 0.24% | 32,522,161 |
| 2016-07-14 | 2016-07-12 | 5.970 | 5,427,905 | -10,184 | 0.24% | 32,406,400 |
| 2016-07-13 | 2016-07-11 | 5.876 | 5,438,089 | +1,273 | 0.24% | 31,954,562 |
| 2016-07-12 | 2016-07-08 | 5.750 | 5,436,816 | -26,095 | 0.24% | 31,263,722 |
| 2016-07-11 | 2016-07-07 | 5.782 | 5,462,911 | +6,364 | 0.25% | 31,585,438 |
| 2016-07-08 | 2016-07-06 | 5.530 | 5,456,547 | -3,818 | 0.25% | 30,176,963 |
| 2016-07-07 | 2016-07-05 | 5.578 | 5,460,365 | -24,187 | 0.25% | 30,455,448 |
| 2016-07-06 | 2016-07-04 | 5.672 | 5,484,552 | -39,461 | 0.25% | 31,107,372 |
| 2016-07-05 | 2016-06-30 | 5.562 | 5,524,013 | -2,546 | 0.25% | 30,723,657 |
| 2016-06-30 | 2016-06-28 | 5.420 | 5,526,559 | +1,273 | 0.25% | 29,956,348 |
| 2016-06-28 | 2016-06-24 | 5.295 | 5,525,286 | +3,818 | 0.25% | 29,254,968 |
| 2016-06-27 | 2016-06-23 | 5.389 | 5,521,468 | +5,092 | 0.25% | 29,755,252 |
| 2016-06-24 | 2016-06-22 | 5.389 | 5,516,376 | +7,638 | 0.25% | 29,727,812 |
| 2016-06-22 | 2016-06-20 | 5.720 | 5,508,738 | +192,439 | 0.25% | 31,510,034 |
| 2016-06-21 | 2016-06-17 | 5.704 | 5,316,299 | +8,616 | 0.25% | 30,322,891 |
| 2016-06-20 | 2016-06-16 | 5.736 | 5,307,683 | +9,846 | 0.25% | 30,446,248 |
| 2016-06-17 | 2016-06-15 | 5.931 | 5,297,837 | +6,154 | 0.25% | 31,422,848 |
| 2016-06-16 | 2016-06-14 | 5.931 | 5,291,683 | -2,462 | 0.25% | 31,386,347 |
| 2016-06-15 | 2016-06-13 | 6.013 | 5,294,145 | +8,615 | 0.25% | 31,831,100 |
| 2016-06-14 | 2016-06-10 | 6.126 | 5,285,530 | -3,692 | 0.25% | 32,380,532 |
| 2016-06-13 | 2016-06-08 | 6.224 | 5,289,222 | -2,461 | 0.25% | 32,918,850 |
| 2016-06-10 | 2016-06-07 | 6.256 | 5,291,683 | +615 | 0.25% | 33,106,147 |
| 2016-06-07 | 2016-06-03 | 6.256 | 5,291,068 | -123,692 | 0.25% | 33,102,300 |
| 2016-06-06 | 2016-06-02 | 6.208 | 5,414,760 | -9,846 | 0.25% | 33,612,179 |
| 2016-06-03 | 2016-06-01 | 6.191 | 5,424,606 | +3,692 | 0.25% | 33,585,148 |
| 2016-06-02 | 2016-05-31 | 6.175 | 5,420,914 | -8,615 | 0.25% | 33,474,200 |
| 2016-05-30 | 2016-05-26 | 6.061 | 5,429,529 | +2,461 | 0.25% | 32,909,788 |
| 2016-05-27 | 2016-05-25 | 6.175 | 5,427,068 | +76,923 | 0.25% | 33,512,201 |
| 2016-05-25 | 2016-05-23 | 6.029 | 5,350,145 | -6,154 | 0.25% | 32,254,741 |
| 2016-05-24 | 2016-05-20 | 6.013 | 5,356,299 | -3,692 | 0.25% | 32,204,802 |
| 2016-05-23 | 2016-05-19 | 5.996 | 5,359,991 | -11,077 | 0.25% | 32,139,900 |
| 2016-05-19 | 2016-05-17 | 5.899 | 5,371,068 | +2,462 | 0.25% | 31,682,640 |
| 2016-05-18 | 2016-05-16 | 5.688 | 5,368,606 | -16,000 | 0.25% | 30,533,998 |
| 2016-05-17 | 2016-05-13 | 5.671 | 5,384,606 | -16,000 | 0.25% | 30,537,498 |
| 2016-05-16 | 2016-05-12 | 5.850 | 5,400,606 | +1,230 | 0.25% | 31,593,598 |
| 2016-05-13 | 2016-05-11 | 5.948 | 5,399,376 | -16,000 | 0.25% | 32,112,842 |
| 2016-05-12 | 2016-05-10 | 5.801 | 5,415,376 | +1,231 | 0.25% | 31,416,003 |
| 2016-05-10 | 2016-05-06 | 5.753 | 5,414,145 | +23,385 | 0.25% | 31,144,921 |
| 2016-05-09 | 2016-05-05 | 6.094 | 5,390,760 | -7,385 | 0.25% | 32,849,999 |
| 2016-05-06 | 2016-05-04 | 6.191 | 5,398,145 | -11,077 | 0.25% | 33,421,321 |
| 2016-05-05 | 2016-05-03 | 6.191 | 5,409,222 | -259,692 | 0.25% | 33,489,902 |
| 2016-05-04 | 2016-04-29 | 6.208 | 5,668,914 | -66,461 | 0.26% | 35,189,843 |
| 2016-05-03 | 2016-04-28 | 6.208 | 5,735,375 | -6,154 | 0.27% | 35,602,400 |
| 2016-04-29 | 2016-04-27 | 6.175 | 5,741,529 | +4,923 | 0.27% | 35,454,001 |
| 2016-04-28 | 2016-04-26 | 6.289 | 5,736,606 | -40,615 | 0.27% | 36,076,141 |
| 2016-04-27 | 2016-04-25 | 6.078 | 5,777,221 | +2,461 | 0.27% | 35,111,119 |
| 2016-04-26 | 2016-04-22 | 6.110 | 5,774,760 | +8,616 | 0.27% | 35,283,843 |
| 2016-04-25 | 2016-04-21 | 6.305 | 5,766,144 | +247,384 | 0.27% | 36,355,599 |
| 2016-04-22 | 2016-04-20 | 6.305 | 5,518,760 | -145,231 | 0.26% | 34,795,840 |
| 2016-04-21 | 2016-04-19 | 6.273 | 5,663,991 | -4,923 | 0.26% | 35,527,443 |
| 2016-04-20 | 2016-04-18 | 5.980 | 5,668,914 | +20,923 | 0.26% | 33,900,162 |
| 2016-04-19 | 2016-04-15 | 6.061 | 5,647,991 | -22,153 | 0.26% | 34,233,943 |
| 2016-04-18 | 2016-04-14 | 6.094 | 5,670,144 | +28,307 | 0.26% | 34,552,498 |
| 2016-04-15 | 2016-04-13 | 6.159 | 5,641,837 | +163,692 | 0.26% | 34,746,722 |
| 2016-04-14 | 2016-04-12 | 6.256 | 5,478,145 | +4,923 | 0.25% | 34,272,702 |
| 2016-04-13 | 2016-04-11 | 6.208 | 5,473,222 | -2,461 | 0.25% | 33,975,082 |
| 2016-04-12 | 2016-04-08 | 6.370 | 5,475,683 | +38,154 | 0.25% | 34,880,159 |
| 2016-04-11 | 2016-04-07 | 6.484 | 5,437,529 | -6,154 | 0.25% | 35,255,638 |
| 2016-04-08 | 2016-04-06 | 6.500 | 5,443,683 | -305,230 | 0.25% | 35,383,999 |
| 2016-04-07 | 2016-04-05 | 6.240 | 5,748,913 | -4,924 | 0.27% | 35,873,277 |
| 2016-04-06 | 2016-04-01 | 6.321 | 5,753,837 | +6,154 | 0.27% | 36,371,503 |
| 2016-04-05 | 2016-03-31 | 6.386 | 5,747,683 | +7,385 | 0.27% | 36,706,202 |
| 2016-04-01 | 2016-03-30 | 6.321 | 5,740,298 | +12,308 | 0.27% | 36,285,919 |
| 2016-03-31 | 2016-03-29 | 6.159 | 5,727,990 | -2,462 | 0.27% | 35,277,317 |
| 2016-03-30 | 2016-03-24 | 6.013 | 5,730,452 | +1,231 | 0.27% | 34,454,400 |
| 2016-03-29 | 2016-03-23 | 6.370 | 5,729,221 | -20,923 | 0.27% | 36,495,199 |
| 2016-03-24 | 2016-03-22 | 6.175 | 5,750,144 | -1,231 | 0.27% | 35,507,199 |
| 2016-03-23 | 2016-03-21 | 6.126 | 5,751,375 | +4,923 | 0.27% | 35,234,420 |
| 2016-03-22 | 2016-03-18 | 6.045 | 5,746,452 | -6,154 | 0.27% | 34,737,360 |
| 2016-03-21 | 2016-03-17 | 6.061 | 5,752,606 | +2,462 | 0.27% | 34,868,041 |
| 2016-03-18 | 2016-03-16 | 5.818 | 5,750,144 | +7,384 | 0.27% | 33,451,519 |
| 2016-03-17 | 2016-03-15 | 6.078 | 5,742,760 | -11,077 | 0.27% | 34,901,682 |
| 2016-03-16 | 2016-03-14 | 5.931 | 5,753,837 | +7,385 | 0.27% | 34,127,503 |
| 2016-03-15 | 2016-03-11 | 5.915 | 5,746,452 | -17,231 | 0.27% | 33,990,320 |
| 2016-03-14 | 2016-03-10 | 5.720 | 5,763,683 | -11,077 | 0.27% | 32,968,322 |
| 2016-03-11 | 2016-03-09 | 5.655 | 5,774,760 | +20,923 | 0.27% | 32,656,322 |
| 2016-03-10 | 2016-03-08 | 5.931 | 5,753,837 | -8,615 | 0.27% | 34,127,503 |
| 2016-03-09 | 2016-03-07 | 5.769 | 5,762,452 | +8,615 | 0.27% | 33,242,201 |
| 2016-03-08 | 2016-03-04 | 5.883 | 5,753,837 | -33,230 | 0.27% | 33,847,003 |
| 2016-03-07 | 2016-03-03 | 5.834 | 5,787,067 | +6,154 | 0.27% | 33,760,359 |
| 2016-03-04 | 2016-03-02 | 5.915 | 5,780,913 | -55,385 | 0.27% | 34,194,158 |
| 2016-03-03 | 2016-03-01 | 5.688 | 5,836,298 | -144,000 | 0.27% | 33,194,000 |
| 2016-03-02 | 2016-02-29 | 5.363 | 5,980,298 | -14,769 | 0.28% | 32,069,402 |
| 2016-03-01 | 2016-02-26 | 5.395 | 5,995,067 | -4,923 | 0.28% | 32,343,441 |
| 2016-02-29 | 2016-02-25 | 5.249 | 5,999,990 | -25,846 | 0.28% | 31,492,500 |
| 2016-02-26 | 2016-02-24 | 5.509 | 6,025,836 | -7,385 | 0.28% | 33,194,880 |
| 2016-02-25 | 2016-02-23 | 5.428 | 6,033,221 | +4,923 | 0.28% | 32,745,362 |
| 2016-02-24 | 2016-02-22 | 5.444 | 6,028,298 | -28,307 | 0.28% | 32,816,602 |
| 2016-02-23 | 2016-02-19 | 5.200 | 6,056,605 | -2,462 | 0.28% | 31,494,399 |
| 2016-02-22 | 2016-02-18 | 5.314 | 6,059,067 | -28,307 | 0.28% | 32,196,421 |
| 2016-02-18 | 2016-02-16 | 5.054 | 6,087,374 | -11,077 | 0.28% | 30,764,118 |
| 2016-02-17 | 2016-02-15 | 4.940 | 6,098,451 | -151,385 | 0.28% | 30,126,398 |
| 2016-02-16 | 2016-02-12 | 4.745 | 6,249,836 | +29,539 | 0.29% | 29,655,521 |
| 2016-02-15 | 2016-02-11 | 4.956 | 6,220,297 | +3,692 | 0.29% | 30,829,399 |
| 2016-02-12 | 2016-02-05 | 5.184 | 6,216,605 | -84,923 | 0.29% | 32,225,380 |
| 2016-02-11 | 2016-02-04 | 5.038 | 6,301,528 | -2,461 | 0.29% | 31,744,000 |
| 2016-02-05 | 2016-02-03 | 4.924 | 6,303,989 | +4,923 | 0.29% | 31,039,318 |
| 2016-02-04 | 2016-02-02 | 5.005 | 6,299,066 | +11,077 | 0.29% | 31,526,878 |
| 2016-02-03 | 2016-02-01 | 5.070 | 6,287,989 | -3,693 | 0.29% | 31,880,158 |
| 2016-02-02 | 2016-01-29 | 5.070 | 6,291,682 | +3,693 | 0.29% | 31,898,881 |
| 2016-02-01 | 2016-01-28 | 5.038 | 6,287,989 | -36,923 | 0.29% | 31,675,798 |
| 2016-01-29 | 2016-01-27 | 4.891 | 6,324,912 | +12,307 | 0.29% | 30,936,778 |
| 2016-01-28 | 2016-01-26 | 4.924 | 6,312,605 | -1,231 | 0.29% | 31,081,741 |
| 2016-01-27 | 2016-01-25 | 5.038 | 6,313,836 | +12,308 | 0.29% | 31,806,002 |
| 2016-01-26 | 2016-01-22 | 4.924 | 6,301,528 | +11,077 | 0.29% | 31,027,200 |
| 2016-01-25 | 2016-01-21 | 4.859 | 6,290,451 | -11,077 | 0.29% | 30,563,780 |
| 2016-01-22 | 2016-01-20 | 5.103 | 6,301,528 | -29,538 | 0.29% | 32,153,600 |
| 2016-01-21 | 2016-01-19 | 4.875 | 6,331,066 | +13,538 | 0.29% | 30,863,998 |
| 2016-01-20 | 2016-01-18 | 4.810 | 6,317,528 | -16,000 | 0.29% | 30,387,360 |
| 2016-01-19 | 2016-01-15 | 4.648 | 6,333,528 | +23,385 | 0.29% | 29,435,121 |
| 2016-01-18 | 2016-01-14 | 4.908 | 6,310,143 | +25,846 | 0.29% | 30,967,079 |
| 2016-01-15 | 2016-01-13 | 5.038 | 6,284,297 | -6,154 | 0.29% | 31,657,199 |
| 2016-01-14 | 2016-01-12 | 4.989 | 6,290,451 | -15,385 | 0.29% | 31,381,540 |
| 2016-01-13 | 2016-01-11 | 5.086 | 6,305,836 | -75,076 | 0.29% | 32,073,112 |
| 2016-01-12 | 2016-01-08 | 5.249 | 6,380,912 | -51,693 | 0.30% | 33,491,868 |
| 2016-01-11 | 2016-01-07 | 4.973 | 6,432,605 | -2,461 | 0.30% | 31,986,182 |
| 2016-01-08 | 2016-01-06 | 5.119 | 6,435,066 | -2,462 | 0.30% | 32,939,549 |
| 2016-01-07 | 2016-01-05 | 5.054 | 6,437,528 | -51,692 | 0.30% | 32,533,712 |
| 2016-01-06 | 2016-01-04 | 4.696 | 6,489,220 | +13,539 | 0.30% | 30,475,050 |
| 2016-01-05 | 2015-12-31 | 5.021 | 6,475,681 | -1,231 | 0.30% | 32,516,068 |
| 2016-01-04 | 2015-12-29 | 4.924 | 6,476,912 | -3,693 | 0.30% | 31,890,749 |
| 2015-12-30 | 2015-12-28 | 4.956 | 6,480,605 | -2,461 | 0.30% | 32,119,552 |
| 2015-12-29 | 2015-12-24 | 5.005 | 6,483,066 | +27,077 | 0.30% | 32,447,800 |
| 2015-12-28 | 2015-12-22 | 5.054 | 6,455,989 | -9,846 | 0.30% | 32,627,009 |
| 2015-12-23 | 2015-12-21 | 4.989 | 6,465,835 | -2,462 | 0.30% | 32,256,488 |
| 2015-12-22 | 2015-12-18 | 5.005 | 6,468,297 | -9,846 | 0.30% | 32,373,881 |
| 2015-12-21 | 2015-12-17 | 4.973 | 6,478,143 | -39,385 | 0.30% | 32,212,620 |
| 2015-12-18 | 2015-12-16 | 4.924 | 6,517,528 | -131,692 | 0.30% | 32,090,732 |
| 2015-12-17 | 2015-12-15 | 4.323 | 6,649,220 | +6,154 | 0.31% | 28,741,302 |
| 2015-12-16 | 2015-12-14 | 4.420 | 6,643,066 | +9,846 | 0.31% | 29,362,401 |
| 2015-12-15 | 2015-12-11 | 4.469 | 6,633,220 | +3,693 | 0.31% | 29,642,251 |
| 2015-12-14 | 2015-12-10 | 4.355 | 6,629,527 | +73,846 | 0.31% | 28,871,638 |
| 2015-12-11 | 2015-12-09 | 4.518 | 6,555,681 | -6,154 | 0.30% | 29,615,338 |
| 2015-12-10 | 2015-12-08 | 4.534 | 6,561,835 | +18,461 | 0.31% | 29,749,769 |
| 2015-12-09 | 2015-12-07 | 4.615 | 6,543,374 | +3,693 | 0.30% | 30,197,722 |
| 2015-12-08 | 2015-12-04 | 4.680 | 6,539,681 | -2,462 | 0.30% | 30,605,758 |
| 2015-12-07 | 2015-12-03 | 4.810 | 6,542,143 | -7,385 | 0.30% | 31,467,760 |
| 2015-12-04 | 2015-12-02 | 4.778 | 6,549,528 | -18,461 | 0.30% | 31,290,422 |
| 2015-12-03 | 2015-12-01 | 4.696 | 6,567,989 | -67,692 | 0.31% | 30,844,970 |
| 2015-12-02 | 2015-11-30 | 4.501 | 6,635,681 | +92,307 | 0.31% | 29,868,909 |
| 2015-12-01 | 2015-11-27 | 4.518 | 6,543,374 | +109,539 | 0.30% | 29,559,741 |
| 2015-11-30 | 2015-11-26 | 4.875 | 6,433,835 | +1,230 | 0.30% | 31,364,998 |
| 2015-11-27 | 2015-11-25 | 4.940 | 6,432,605 | +27,077 | 0.30% | 31,777,122 |
| 2015-11-26 | 2015-11-24 | 4.924 | 6,405,528 | -2,461 | 0.30% | 31,539,271 |
| 2015-11-25 | 2015-11-23 | 4.956 | 6,407,989 | +6,154 | 0.30% | 31,759,649 |
| 2015-11-23 | 2015-11-19 | 5.038 | 6,401,835 | -9,847 | 0.30% | 32,249,298 |
| 2015-11-20 | 2015-11-18 | 4.924 | 6,411,682 | +6,154 | 0.30% | 31,569,572 |
| 2015-11-19 | 2015-11-17 | 4.875 | 6,405,528 | +16,000 | 0.30% | 31,227,001 |
| 2015-11-18 | 2015-11-16 | 4.989 | 6,389,528 | +12,308 | 0.30% | 31,875,811 |
| 2015-11-17 | 2015-11-13 | 5.086 | 6,377,220 | +19,692 | 0.30% | 32,436,189 |
| 2015-11-16 | 2015-11-12 | 5.184 | 6,357,528 | +12,308 | 0.30% | 32,955,891 |
| 2015-11-12 | 2015-11-10 | 5.233 | 6,345,220 | +36,923 | 0.30% | 33,201,419 |
| 2015-11-11 | 2015-11-09 | 5.330 | 6,308,297 | -4,923 | 0.29% | 33,623,279 |
| 2015-11-10 | 2015-11-06 | 5.363 | 6,313,220 | +11,077 | 0.29% | 33,854,699 |
| 2015-11-09 | 2015-11-05 | 5.346 | 6,302,143 | +19,692 | 0.29% | 33,692,888 |
| 2015-11-06 | 2015-11-04 | 5.493 | 6,282,451 | +7,385 | 0.29% | 34,506,420 |
| 2015-11-05 | 2015-11-03 | 5.428 | 6,275,066 | -33,231 | 0.29% | 34,057,978 |
| 2015-11-04 | 2015-11-02 | 5.314 | 6,308,297 | -12,308 | 0.29% | 33,520,769 |
| 2015-11-03 | 2015-10-30 | 5.265 | 6,320,605 | -2,461 | 0.29% | 33,278,041 |
| 2015-11-02 | 2015-10-29 | 5.330 | 6,323,066 | -2,462 | 0.29% | 33,701,998 |
| 2015-10-30 | 2015-10-28 | 5.298 | 6,325,528 | +17,231 | 0.29% | 33,509,541 |
| 2015-10-29 | 2015-10-27 | 5.346 | 6,308,297 | +19,692 | 0.29% | 33,725,789 |
| 2015-10-28 | 2015-10-26 | 5.493 | 6,288,605 | -44,307 | 0.29% | 34,540,221 |
| 2015-10-27 | 2015-10-23 | 5.541 | 6,332,912 | -126,770 | 0.29% | 35,092,307 |
| 2015-10-26 | 2015-10-22 | 5.070 | 6,459,682 | +24,616 | 0.30% | 32,750,643 |
| 2015-10-23 | 2015-10-20 | 5.200 | 6,435,066 | +14,769 | 0.30% | 33,462,399 |
| 2015-10-22 | 2015-10-19 | 5.346 | 6,420,297 | -14,769 | 0.30% | 34,324,570 |
| 2015-10-20 | 2015-10-16 | 5.249 | 6,435,066 | -3,692 | 0.30% | 33,776,109 |
| 2015-10-19 | 2015-10-15 | 5.216 | 6,438,758 | +11,076 | 0.30% | 33,586,228 |
| 2015-10-15 | 2015-10-13 | 5.151 | 6,427,682 | +18,462 | 0.30% | 33,110,652 |
| 2015-10-14 | 2015-10-12 | 5.298 | 6,409,220 | -9,846 | 0.30% | 33,952,900 |
| 2015-10-13 | 2015-10-09 | 5.119 | 6,419,066 | +29,538 | 0.30% | 32,857,649 |
| 2015-10-12 | 2015-10-08 | 5.216 | 6,389,528 | +23,385 | 0.30% | 33,329,431 |
| 2015-10-09 | 2015-10-07 | 5.411 | 6,366,143 | -76,308 | 0.30% | 34,448,849 |
| 2015-10-08 | 2015-10-06 | 5.103 | 6,442,451 | +4,923 | 0.30% | 32,872,661 |
| 2015-10-07 | 2015-10-05 | 5.103 | 6,437,528 | +19,693 | 0.30% | 32,847,542 |
| 2015-10-06 | 2015-10-02 | 5.103 | 6,417,835 | -46,770 | 0.30% | 32,747,058 |
| 2015-10-05 | 2015-09-30 | 4.794 | 6,464,605 | +2,462 | 0.30% | 30,989,752 |
| 2015-10-02 | 2015-09-29 | 4.615 | 6,462,143 | +17,231 | 0.30% | 29,822,840 |
| 2015-09-30 | 2015-09-25 | 4.761 | 6,444,912 | +12,307 | 0.30% | 30,685,889 |
| 2015-09-25 | 2015-09-23 | 4.794 | 6,432,605 | +23,385 | 0.30% | 30,836,352 |
| 2015-09-24 | 2015-09-22 | 4.973 | 6,409,220 | +23,385 | 0.30% | 31,869,900 |
| 2015-09-23 | 2015-09-21 | 4.956 | 6,385,835 | +51,692 | 0.30% | 31,649,848 |
| 2015-09-22 | 2015-09-18 | 5.265 | 6,334,143 | -65,231 | 0.29% | 33,349,319 |
| 2015-09-21 | 2015-09-17 | 5.103 | 6,399,374 | -61,538 | 0.30% | 32,652,860 |
| 2015-09-18 | 2015-09-16 | 5.005 | 6,460,912 | -12,308 | 0.30% | 32,336,919 |
| 2015-09-17 | 2015-09-15 | 4.859 | 6,473,220 | +25,846 | 0.30% | 31,451,810 |
| 2015-09-16 | 2015-09-14 | 4.875 | 6,447,374 | +6,154 | 0.30% | 31,431,001 |
| 2015-09-15 | 2015-09-11 | 4.859 | 6,441,220 | +2,462 | 0.30% | 31,296,330 |
| 2015-09-14 | 2015-09-10 | 4.891 | 6,438,758 | +1,230 | 0.30% | 31,493,628 |
| 2015-09-11 | 2015-09-09 | 5.070 | 6,437,528 | -14,769 | 0.30% | 32,638,322 |
| 2015-09-10 | 2015-09-08 | 4.875 | 6,452,297 | -23,384 | 0.30% | 31,455,000 |
| 2015-09-09 | 2015-09-07 | 4.631 | 6,475,681 | +4,923 | 0.30% | 29,990,548 |
| 2015-09-08 | 2015-09-04 | 4.729 | 6,470,758 | -17,231 | 0.30% | 30,598,648 |
| 2015-09-07 | 2015-09-02 | 4.566 | 6,487,989 | -83,077 | 0.30% | 29,625,829 |
| 2015-09-04 | 2015-09-01 | 4.631 | 6,571,066 | -73,846 | 0.31% | 30,432,300 |
| 2015-09-02 | 2015-08-31 | 4.599 | 6,644,912 | +156,307 | 0.31% | 30,558,340 |
| 2015-09-01 | 2015-08-28 | 4.745 | 6,488,605 | -190,768 | 0.30% | 30,788,482 |
| 2015-08-31 | 2015-08-27 | 4.485 | 6,679,373 | -12,308 | 0.31% | 29,957,038 |
| 2015-08-28 | 2015-08-26 | 3.981 | 6,691,681 | +45,538 | 0.31% | 26,641,300 |
| 2015-08-27 | 2015-08-25 | 4.046 | 6,646,143 | -7,384 | 0.31% | 26,892,001 |
| 2015-08-26 | 2015-08-24 | 3.981 | 6,653,527 | +76,307 | 0.31% | 26,489,399 |
| 2015-08-25 | 2015-08-21 | 4.534 | 6,577,220 | +158,769 | 0.31% | 29,819,521 |
| 2015-08-24 | 2015-08-20 | 4.745 | 6,418,451 | +64,000 | 0.30% | 30,455,601 |
| 2015-08-21 | 2015-08-19 | 5.086 | 6,354,451 | +2,462 | 0.30% | 32,320,380 |
| 2015-08-20 | 2015-08-18 | 5.151 | 6,351,989 | -9,847 | 0.30% | 32,720,738 |
| 2015-08-19 | 2015-08-17 | 5.428 | 6,361,836 | +9,847 | 0.30% | 34,528,923 |
| 2015-08-18 | 2015-08-14 | 5.509 | 6,351,989 | -64,000 | 0.30% | 34,991,578 |
| 2015-08-17 | 2015-08-13 | 5.103 | 6,415,989 | +9,846 | 0.30% | 32,737,639 |
| 2015-08-14 | 2015-08-12 | 5.070 | 6,406,143 | +77,538 | 0.30% | 32,479,199 |
| 2015-08-13 | 2015-08-11 | 5.509 | 6,328,605 | -17,231 | 0.29% | 34,862,761 |
| 2015-08-12 | 2015-08-10 | 5.460 | 6,345,836 | -22,153 | 0.30% | 34,648,323 |
| 2015-08-11 | 2015-08-07 | 5.070 | 6,367,989 | -14,770 | 0.30% | 32,285,758 |
| 2015-08-10 | 2015-08-06 | 5.021 | 6,382,759 | +6,154 | 0.30% | 32,049,482 |
| 2015-08-07 | 2015-08-05 | 5.070 | 6,376,605 | -57,846 | 0.30% | 32,329,441 |
| 2015-08-06 | 2015-08-04 | 4.875 | 6,434,451 | +32,000 | 0.30% | 31,368,001 |
| 2015-08-05 | 2015-08-03 | 4.924 | 6,402,451 | -1,560,613 | 0.30% | 31,524,121 |
| 2015-08-04 | 2015-07-31 | 5.135 | 7,963,064 | -6,153 | 0.37% | 40,890,402 |
| 2015-08-03 | 2015-07-30 | 5.168 | 7,969,217 | +141,538 | 0.37% | 41,180,998 |
| 2015-07-31 | 2015-07-29 | 5.346 | 7,827,679 | +124,307 | 0.36% | 41,848,799 |
| 2015-07-30 | 2015-07-28 | 5.200 | 7,703,372 | +1,231 | 0.36% | 40,057,601 |
| 2015-07-29 | 2015-07-27 | 5.054 | 7,702,141 | +60,308 | 0.36% | 38,924,760 |
| 2015-07-28 | 2015-07-24 | 5.671 | 7,641,833 | +129,230 | 0.36% | 43,338,818 |
| 2015-07-27 | 2015-07-23 | 5.801 | 7,512,603 | +1,231 | 0.35% | 43,582,561 |
| 2015-07-24 | 2015-07-22 | 5.834 | 7,511,372 | -2,462 | 0.35% | 43,819,540 |
| 2015-07-23 | 2015-07-21 | 5.785 | 7,513,834 | -24,615 | 0.35% | 43,467,602 |
| 2015-07-22 | 2015-07-20 | 5.785 | 7,538,449 | -52,923 | 0.35% | 43,610,000 |
| 2015-07-21 | 2015-07-17 | 5.639 | 7,591,372 | -114,461 | 0.35% | 42,805,920 |
| 2015-07-17 | 2015-07-15 | 5.606 | 7,705,833 | -3,693 | 0.36% | 43,200,899 |
| 2015-07-16 | 2015-07-14 | 5.493 | 7,709,526 | +182,154 | 0.36% | 42,344,642 |
| 2015-07-15 | 2015-07-13 | 5.818 | 7,527,372 | -267,077 | 0.35% | 43,790,560 |
| 2015-07-14 | 2015-07-10 | 5.558 | 7,794,449 | +59,077 | 0.36% | 43,317,723 |
| 2015-07-13 | 2015-07-09 | 5.086 | 7,735,372 | -31,384 | 0.36% | 39,344,102 |
| 2015-07-10 | 2015-07-08 | 4.014 | 7,766,756 | +104,000 | 0.36% | 31,173,869 |
| 2015-07-09 | 2015-07-07 | 5.005 | 7,662,756 | +62,769 | 0.36% | 38,352,158 |
| 2015-07-08 | 2015-07-06 | 5.606 | 7,599,987 | +1,478,151 | 0.35% | 42,607,498 |
| 2015-07-07 | 2015-07-03 | 6.143 | 6,121,836 | -34,461 | 0.28% | 37,603,441 |
| 2015-07-06 | 2015-07-02 | 6.516 | 6,156,297 | +77,538 | 0.29% | 40,116,037 |
| 2015-07-03 | 2015-06-30 | 6.841 | 6,078,759 | -33,231 | 0.28% | 41,586,380 |
| 2015-07-02 | 2015-06-29 | 6.581 | 6,111,990 | +6,154 | 0.28% | 40,224,601 |
| 2015-06-30 | 2015-06-26 | 6.923 | 6,105,836 | +12,308 | 0.28% | 42,267,720 |
| 2015-06-29 | 2015-06-25 | 7.118 | 6,093,528 | -135,385 | 0.28% | 43,370,758 |
| 2015-06-26 | 2015-06-24 | 7.118 | 6,228,913 | -56,615 | 0.29% | 44,334,362 |
| 2015-06-25 | 2015-06-23 | 6.825 | 6,285,528 | +4,923 | 0.29% | 42,898,800 |
| 2015-06-24 | 2015-06-22 | 7.036 | 6,280,605 | -11,077 | 0.29% | 44,191,981 |
| 2015-06-23 | 2015-06-19 | 6.760 | 6,291,682 | -46,769 | 0.29% | 42,531,841 |
| 2015-06-22 | 2015-06-18 | 7.199 | 6,338,451 | -433,230 | 0.29% | 45,629,000 |
| 2015-06-19 | 2015-06-17 | 6.581 | 6,771,681 | -143,384 | 0.31% | 44,566,200 |
| 2015-06-18 | 2015-06-16 | 6.029 | 6,915,065 | -194,462 | 0.32% | 41,689,268 |
| 2015-06-17 | 2015-06-15 | 6.403 | 7,109,527 | +452,923 | 0.33% | 45,518,823 |
| 2015-06-15 | 2015-06-11 | 6.110 | 6,656,604 | -46,769 | 0.31% | 40,671,918 |
| 2015-06-11 | 2015-06-09 | 6.013 | 6,703,373 | +12,307 | 0.31% | 40,304,098 |
| 2015-06-10 | 2015-06-08 | 6.289 | 6,691,066 | +43,077 | 0.31% | 42,078,512 |
| 2015-06-08 | 2015-06-04 | 6.305 | 6,647,989 | -30,769 | 0.31% | 41,915,641 |
| 2015-06-05 | 2015-06-03 | 6.191 | 6,678,758 | -6,154 | 0.31% | 41,349,930 |
| 2015-06-04 | 2015-06-02 | 6.191 | 6,684,912 | +38,154 | 0.31% | 41,388,031 |
| 2015-06-03 | 2015-06-01 | 6.386 | 6,646,758 | +8,000 | 0.31% | 42,447,929 |
| 2015-06-02 | 2015-05-29 | 6.175 | 6,638,758 | +29,538 | 0.31% | 40,994,399 |
| 2015-06-01 | 2015-05-28 | 6.289 | 6,609,220 | +236,923 | 0.31% | 41,563,802 |
| 2015-05-29 | 2015-05-27 | 6.728 | 6,372,297 | -24,615 | 0.30% | 42,869,700 |
| 2015-05-28 | 2015-05-26 | 6.695 | 6,396,912 | +22,153 | 0.30% | 42,827,397 |
| 2015-05-27 | 2015-05-22 | 6.565 | 6,374,759 | +38,154 | 0.30% | 41,850,363 |
| 2015-05-22 | 2015-05-20 | 6.370 | 6,336,605 | +30,769 | 0.29% | 40,364,241 |
| 2015-05-21 | 2015-05-19 | 6.533 | 6,305,836 | -52,923 | 0.29% | 41,192,943 |
| 2015-05-20 | 2015-05-18 | 6.256 | 6,358,759 | +112,000 | 0.30% | 39,782,053 |
| 2015-05-19 | 2015-05-15 | 6.565 | 6,246,759 | -23,384 | 0.29% | 41,010,041 |
| 2015-05-18 | 2015-05-14 | 6.581 | 6,270,143 | +51,692 | 0.29% | 41,265,448 |
| 2015-05-15 | 2015-05-13 | 6.338 | 6,218,451 | +18,461 | 0.29% | 39,409,499 |
| 2015-05-14 | 2015-05-12 | 6.289 | 6,199,990 | +33,231 | 0.29% | 38,990,252 |
| 2015-05-13 | 2015-05-11 | 6.419 | 6,166,759 | -4,923 | 0.29% | 39,582,951 |
| 2015-05-12 | 2015-05-08 | 6.354 | 6,171,682 | +40,615 | 0.29% | 39,213,390 |
| 2015-05-11 | 2015-05-07 | 6.061 | 6,131,067 | +71,385 | 0.29% | 37,161,992 |
| 2015-05-08 | 2015-05-06 | 6.500 | 6,059,682 | +28,307 | 0.28% | 39,387,999 |
| 2015-05-07 | 2015-05-05 | 6.841 | 6,031,375 | -1,069,536 | 0.28% | 41,262,213 |
| 2015-05-06 | 2015-05-04 | 7.264 | 7,100,911 | -38,769 | 0.33% | 51,579,329 |
| 2015-05-05 | 2015-04-30 | 7.621 | 7,139,680 | +33,230 | 0.33% | 54,413,377 |
| 2015-05-04 | 2015-04-29 | 8.109 | 7,106,450 | -9,846 | 0.33% | 57,624,523 |
| 2015-04-30 | 2015-04-28 | 8.028 | 7,116,296 | +38,154 | 0.33% | 57,126,162 |
| 2015-04-29 | 2015-04-27 | 8.661 | 7,078,142 | +39,385 | 0.33% | 61,305,660 |
| 2015-04-28 | 2015-04-24 | 7.248 | 7,038,757 | -193,231 | 0.33% | 51,013,477 |
| 2015-04-27 | 2015-04-23 | 6.598 | 7,231,988 | -30,154 | 0.34% | 47,713,121 |
| 2015-04-24 | 2015-04-22 | 6.565 | 7,262,142 | -13,538 | 0.34% | 47,676,042 |
| 2015-04-23 | 2015-04-21 | 6.370 | 7,275,680 | -56,615 | 0.34% | 46,346,159 |
| 2015-04-22 | 2015-04-20 | 6.305 | 7,332,295 | -40,616 | 0.34% | 46,230,197 |
| 2015-04-21 | 2015-04-17 | 6.565 | 7,372,911 | -29,538 | 0.34% | 48,403,242 |
| 2015-04-20 | 2015-04-16 | 6.549 | 7,402,449 | -51,077 | 0.34% | 48,476,869 |
| 2015-04-17 | 2015-04-15 | 6.061 | 7,453,526 | +109,538 | 0.35% | 45,177,760 |
| 2015-04-16 | 2015-04-14 | 6.289 | 7,343,988 | +18,462 | 0.34% | 46,184,582 |
| 2015-04-15 | 2015-04-13 | 6.744 | 7,325,526 | +17,231 | 0.34% | 49,401,599 |
| 2015-04-14 | 2015-04-10 | 6.646 | 7,308,295 | -35,693 | 0.34% | 48,572,837 |
| 2015-04-13 | 2015-04-09 | 6.793 | 7,343,988 | -342,153 | 0.34% | 49,884,122 |
| 2015-04-10 | 2015-04-08 | 5.899 | 7,686,141 | -153,231 | 0.36% | 45,338,700 |
| 2015-04-09 | 2015-04-02 | 5.168 | 7,839,372 | -60,307 | 0.36% | 40,510,023 |
| 2015-04-08 | 2015-04-01 | 4.908 | 7,899,679 | -170,461 | 0.37% | 38,767,740 |
| 2015-04-02 | 2015-03-31 | 4.696 | 8,070,140 | -110,769 | 0.38% | 37,899,458 |
| 2015-04-01 | 2015-03-30 | 4.794 | 8,180,909 | -874,460 | 0.38% | 39,217,298 |
| 2015-03-31 | 2015-03-27 | 4.258 | 9,055,369 | +79,999 | 0.42% | 38,553,298 |
| 2015-03-30 | 2015-03-26 | 4.355 | 8,975,370 | -59,076 | 0.42% | 39,087,802 |
| 2015-03-27 | 2015-03-25 | 4.209 | 9,034,446 | -173,539 | 0.42% | 38,023,788 |
| 2015-03-26 | 2015-03-24 | 4.193 | 9,207,985 | -268,307 | 0.43% | 38,604,542 |
| 2015-03-25 | 2015-03-23 | 4.193 | 9,476,292 | +268,307 | 0.44% | 39,729,421 |
| 2015-03-20 | 2015-03-18 | 4.225 | 9,207,985 | -653,537 | 0.43% | 38,903,802 |
| 2015-03-19 | 2015-03-17 | 4.095 | 9,861,522 | -9,846 | 0.46% | 40,383,000 |
| 2015-03-18 | 2015-03-16 | 4.014 | 9,871,368 | +307,692 | 0.46% | 39,621,270 |
| 2015-03-17 | 2015-03-13 | 4.046 | 9,563,676 | -43,077 | 0.44% | 38,697,089 |
| 2015-03-16 | 2015-03-12 | 4.128 | 9,606,753 | -11,077 | 0.45% | 39,651,939 |
| 2015-03-13 | 2015-03-11 | 4.225 | 9,617,830 | +307,692 | 0.45% | 40,635,400 |
| 2015-03-12 | 2015-03-10 | 4.241 | 9,310,138 | -300,923 | 0.43% | 39,486,689 |
| 2015-03-11 | 2015-03-09 | 4.290 | 9,611,061 | +12,308 | 0.45% | 41,231,521 |
| 2015-03-10 | 2015-03-06 | 4.241 | 9,598,753 | -35,692 | 0.45% | 40,710,779 |
| 2015-03-09 | 2015-03-05 | 4.144 | 9,634,445 | -66,462 | 0.45% | 39,922,798 |
| 2015-03-06 | 2015-03-04 | 4.225 | 9,700,907 | -44,307 | 0.45% | 40,986,401 |
| 2015-03-05 | 2015-03-03 | 4.111 | 9,745,214 | -125,539 | 0.45% | 40,065,078 |
| 2015-03-04 | 2015-03-02 | 4.209 | 9,870,753 | -22,154 | 0.46% | 41,543,601 |
| 2015-03-03 | 2015-02-27 | 4.306 | 9,892,907 | -77,538 | 0.46% | 42,601,402 |
| 2015-03-02 | 2015-02-26 | 4.079 | 9,970,445 | -289,230 | 0.46% | 40,667,021 |
| 2015-02-27 | 2015-02-25 | 4.046 | 10,259,675 | -51,692 | 0.48% | 41,513,279 |
| 2015-02-26 | 2015-02-24 | 3.884 | 10,311,367 | +12,307 | 0.48% | 40,046,839 |
| 2015-02-25 | 2015-02-23 | 3.851 | 10,299,060 | -66,461 | 0.48% | 39,664,321 |
| 2015-02-24 | 2015-02-18 | 3.933 | 10,365,521 | +81,231 | 0.48% | 40,762,480 |
| 2015-02-23 | 2015-02-16 | 3.835 | 10,284,290 | -12,308 | 0.48% | 39,440,318 |
| 2015-02-17 | 2015-02-13 | 3.803 | 10,296,598 | -141,538 | 0.48% | 39,152,879 |
| 2015-02-16 | 2015-02-12 | 3.819 | 10,438,136 | -30,770 | 0.49% | 39,860,699 |
| 2015-02-13 | 2015-02-11 | 3.673 | 10,468,906 | -6,153 | 0.49% | 38,447,122 |
| 2015-02-12 | 2015-02-10 | 3.673 | 10,475,059 | -6,154 | 0.49% | 38,469,719 |
| 2015-02-11 | 2015-02-09 | 3.624 | 10,481,213 | -6,154 | 0.49% | 37,981,359 |
| 2015-02-10 | 2015-02-06 | 3.656 | 10,487,367 | -12,308 | 0.49% | 38,344,500 |
| 2015-02-09 | 2015-02-05 | 3.705 | 10,499,675 | -24,615 | 0.49% | 38,901,361 |
| 2015-02-06 | 2015-02-04 | 3.673 | 10,524,290 | -172,307 | 0.49% | 38,650,520 |
| 2015-01-30 | 2015-01-28 | 3.656 | 10,696,597 | +24,615 | 0.50% | 39,109,498 |
| 2015-01-29 | 2015-01-27 | 3.640 | 10,671,982 | -12,308 | 0.50% | 38,846,079 |
| 2015-01-28 | 2015-01-26 | 3.689 | 10,684,290 | +233,846 | 0.50% | 39,411,741 |
| 2015-01-27 | 2015-01-23 | 3.754 | 10,450,444 | -12,308 | 0.49% | 39,228,420 |
| 2015-01-26 | 2015-01-22 | 3.754 | 10,462,752 | +12,308 | 0.49% | 39,274,621 |
| 2015-01-22 | 2015-01-20 | 3.721 | 10,450,444 | +6,154 | 0.49% | 38,888,780 |
| 2015-01-21 | 2015-01-19 | 3.705 | 10,444,290 | +12,307 | 0.49% | 38,696,159 |
| 2015-01-20 | 2015-01-16 | 3.770 | 10,431,983 | -12,307 | 0.49% | 39,328,642 |
| 2015-01-19 | 2015-01-15 | 3.819 | 10,444,290 | +6,154 | 0.49% | 39,884,199 |
| 2015-01-16 | 2015-01-14 | 3.819 | 10,438,136 | -22,154 | 0.49% | 39,860,699 |
| 2015-01-15 | 2015-01-13 | 3.705 | 10,460,290 | +20,923 | 0.49% | 38,755,439 |
| 2015-01-14 | 2015-01-12 | 3.705 | 10,439,367 | +29,538 | 0.49% | 38,677,919 |
| 2015-01-13 | 2015-01-09 | 3.819 | 10,409,829 | +98,462 | 0.48% | 39,752,601 |
| 2015-01-09 | 2015-01-07 | 3.835 | 10,311,367 | -103,385 | 0.48% | 39,544,159 |
| 2015-01-08 | 2015-01-06 | 3.851 | 10,414,752 | +23,385 | 0.48% | 40,109,881 |
| 2015-01-07 | 2015-01-05 | 3.868 | 10,391,367 | -30,769 | 0.48% | 40,188,679 |
| 2015-01-06 | 2015-01-02 | 3.770 | 10,422,136 | -11,077 | 0.48% | 39,291,518 |
| 2015-01-05 | 2014-12-31 | 3.689 | 10,433,213 | -65,231 | 0.49% | 38,485,579 |
| 2015-01-02 | 2014-12-29 | 3.705 | 10,498,444 | -18,461 | 0.49% | 38,896,800 |
| 2014-12-30 | 2014-12-24 | 3.721 | 10,516,905 | +61,538 | 0.49% | 39,136,098 |
| 2014-12-29 | 2014-12-22 | 3.819 | 10,455,367 | -22,154 | 0.49% | 39,926,500 |
| 2014-12-23 | 2014-12-19 | 3.721 | 10,477,521 | -12,308 | 0.49% | 38,989,540 |
| 2014-12-22 | 2014-12-18 | 3.770 | 10,489,829 | -58,461 | 0.49% | 39,546,721 |
| 2014-12-19 | 2014-12-17 | 3.624 | 10,548,290 | +80,000 | 0.49% | 38,224,430 |
| 2014-12-18 | 2014-12-16 | 3.624 | 10,468,290 | +11,077 | 0.49% | 37,934,529 |
| 2014-12-17 | 2014-12-15 | 3.721 | 10,457,213 | -14,769 | 0.49% | 38,913,969 |
| 2014-12-16 | 2014-12-12 | 3.705 | 10,471,982 | -12,308 | 0.49% | 38,798,758 |
| 2014-12-15 | 2014-12-11 | 3.656 | 10,484,290 | +18,461 | 0.49% | 38,333,249 |
| 2014-12-12 | 2014-12-10 | 3.721 | 10,465,829 | -6,153 | 0.49% | 38,946,031 |
| 2014-12-11 | 2014-12-09 | 3.640 | 10,471,982 | +55,999 | 0.49% | 38,118,078 |
| 2014-12-10 | 2014-12-08 | 3.851 | 10,415,983 | -12,307 | 0.48% | 40,114,622 |
| 2014-12-09 | 2014-12-05 | 4.014 | 10,428,290 | +14,769 | 0.48% | 41,856,619 |
| 2014-12-08 | 2014-12-04 | 4.063 | 10,413,521 | -9,846 | 0.48% | 42,305,000 |
| 2014-12-05 | 2014-12-03 | 3.851 | 10,423,367 | +1,231 | 0.48% | 40,143,059 |
| 2014-12-04 | 2014-12-02 | 3.835 | 10,422,136 | -6,154 | 0.48% | 39,968,958 |
| 2014-12-03 | 2014-12-01 | 3.819 | 10,428,290 | +153,846 | 0.48% | 39,823,099 |
| 2014-12-02 | 2014-11-28 | 3.916 | 10,274,444 | -6,154 | 0.48% | 40,237,359 |
| 2014-11-28 | 2014-11-26 | 3.916 | 10,280,598 | +30,769 | 0.48% | 40,261,459 |
| 2014-11-27 | 2014-11-25 | 3.868 | 10,249,829 | +8,615 | 0.48% | 39,641,280 |
| 2014-11-26 | 2014-11-24 | 3.949 | 10,241,214 | +12,308 | 0.48% | 40,440,061 |
| 2014-11-25 | 2014-11-21 | 3.851 | 10,228,906 | +24,615 | 0.48% | 39,394,140 |
| 2014-11-24 | 2014-11-20 | 3.786 | 10,204,291 | -36,923 | 0.47% | 38,636,061 |
| 2014-11-21 | 2014-11-19 | 3.754 | 10,241,214 | +221,538 | 0.48% | 38,443,021 |
| 2014-11-20 | 2014-11-18 | 3.754 | 10,019,676 | +3,693 | 0.47% | 37,611,422 |
| 2014-11-19 | 2014-11-17 | 3.949 | 10,015,983 | -61,539 | 0.47% | 39,550,679 |
| 2014-11-18 | 2014-11-14 | 4.225 | 10,077,522 | +473,846 | 0.47% | 42,577,602 |
| 2014-11-17 | 2014-11-13 | 4.355 | 9,603,676 | +217,846 | 0.45% | 41,824,079 |
| 2014-11-14 | 2014-11-12 | 4.306 | 9,385,830 | +76,307 | 0.44% | 40,417,798 |
| 2014-11-13 | 2014-11-11 | 4.193 | 9,309,523 | +109,538 | 0.43% | 39,030,240 |
| 2014-11-12 | 2014-11-10 | 4.306 | 9,199,985 | -211,692 | 0.43% | 39,617,502 |
| 2014-11-11 | 2014-11-07 | 3.949 | 9,411,677 | -16,000 | 0.44% | 37,164,422 |
| 2014-11-10 | 2014-11-06 | 3.933 | 9,427,677 | -6,153 | 0.44% | 37,074,402 |
| 2014-11-07 | 2014-11-05 | 3.868 | 9,433,830 | +184,615 | 0.44% | 36,485,399 |
| 2014-11-06 | 2014-11-04 | 3.916 | 9,249,215 | +40,615 | 0.43% | 36,222,299 |
| 2014-11-05 | 2014-11-03 | 3.868 | 9,208,600 | +246,153 | 0.43% | 35,614,320 |
| 2014-11-04 | 2014-10-31 | 3.916 | 8,962,447 | +67,693 | 0.42% | 35,099,242 |
| 2014-11-03 | 2014-10-30 | 3.803 | 8,894,754 | -20,923 | 0.41% | 33,822,359 |
| 2014-10-31 | 2014-10-29 | 3.868 | 8,915,677 | +123,076 | 0.41% | 34,481,438 |
| 2014-10-30 | 2014-10-28 | 3.851 | 8,792,601 | +29,539 | 0.41% | 33,862,561 |
| 2014-10-29 | 2014-10-27 | 3.819 | 8,763,062 | +16,000 | 0.41% | 33,463,999 |
| 2014-10-27 | 2014-10-23 | 3.949 | 8,747,062 | +387,691 | 0.41% | 34,540,019 |
| 2014-10-24 | 2014-10-22 | 4.111 | 8,359,371 | +6,154 | 0.39% | 34,367,521 |
| 2014-10-23 | 2014-10-21 | 4.079 | 8,353,217 | +57,846 | 0.39% | 34,070,741 |
| 2014-10-21 | 2014-10-17 | 4.193 | 8,295,371 | -54,153 | 0.39% | 34,778,401 |
| 2014-10-20 | 2014-10-16 | 4.111 | 8,349,524 | +36,923 | 0.39% | 34,327,038 |
| 2014-10-17 | 2014-10-15 | 4.144 | 8,312,601 | -24,616 | 0.39% | 34,445,398 |
| 2014-10-16 | 2014-10-14 | 4.095 | 8,337,217 | +56,615 | 0.39% | 34,140,961 |
| 2014-10-15 | 2014-10-13 | 4.160 | 8,280,602 | +24,616 | 0.39% | 34,447,362 |
| 2014-10-14 | 2014-10-10 | 4.241 | 8,255,986 | -12,308 | 0.38% | 35,015,759 |
| 2014-10-08 | 2014-10-06 | 4.371 | 8,268,294 | -12,308 | 0.38% | 36,142,841 |
| 2014-10-07 | 2014-10-03 | 4.176 | 8,280,602 | -12,307 | 0.39% | 34,581,922 |
| 2014-10-06 | 2014-09-30 | 4.160 | 8,292,909 | -39,385 | 0.39% | 34,498,559 |
| 2014-10-03 | 2014-09-29 | 4.225 | 8,332,294 | +4,923 | 0.39% | 35,204,001 |
| 2014-09-30 | 2014-09-26 | 4.355 | 8,327,371 | -6,154 | 0.39% | 36,265,761 |
| 2014-09-29 | 2014-09-25 | 4.371 | 8,333,525 | -187,076 | 0.39% | 36,427,982 |
| 2014-09-26 | 2014-09-24 | 4.355 | 8,520,601 | +18,461 | 0.40% | 37,107,279 |
| 2014-09-25 | 2014-09-23 | 4.339 | 8,502,140 | +6,154 | 0.40% | 36,888,722 |
| 2014-09-24 | 2014-09-22 | 4.388 | 8,495,986 | -15,384 | 0.40% | 37,276,201 |
| 2014-09-23 | 2014-09-19 | 4.436 | 8,511,370 | -3,693 | 0.40% | 37,758,628 |
| 2014-09-22 | 2014-09-18 | 4.290 | 8,515,063 | -2,461 | 0.40% | 36,529,681 |
| 2014-09-18 | 2014-09-16 | 4.209 | 8,517,524 | -12,308 | 0.40% | 35,848,189 |
| 2014-09-17 | 2014-09-15 | 4.258 | 8,529,832 | +11,077 | 0.40% | 36,315,820 |
| 2014-09-16 | 2014-09-12 | 4.404 | 8,518,755 | +67,692 | 0.40% | 37,514,530 |
| 2014-09-15 | 2014-09-11 | 4.355 | 8,451,063 | +12,308 | 0.39% | 36,804,441 |
| 2014-09-12 | 2014-09-10 | 4.420 | 8,438,755 | -3,692 | 0.39% | 37,299,359 |
| 2014-09-11 | 2014-09-08 | 4.420 | 8,442,447 | -15,385 | 0.39% | 37,315,678 |
| 2014-09-08 | 2014-09-04 | 4.355 | 8,457,832 | +27,077 | 0.39% | 36,833,920 |
| 2014-09-05 | 2014-09-03 | 4.355 | 8,430,755 | -2,462 | 0.39% | 36,715,999 |
| 2014-09-04 | 2014-09-02 | 4.339 | 8,433,217 | -27,692 | 0.39% | 36,589,681 |
| 2014-09-03 | 2014-09-01 | 4.241 | 8,460,909 | -18,461 | 0.39% | 35,884,890 |
| 2014-09-02 | 2014-08-29 | 4.209 | 8,479,370 | -80,000 | 0.39% | 35,687,608 |
| 2014-09-01 | 2014-08-28 | 4.144 | 8,559,370 | -24,616 | 0.40% | 35,467,949 |
| 2014-08-29 | 2014-08-27 | 4.209 | 8,583,986 | -12,307 | 0.40% | 36,127,911 |
| 2014-08-28 | 2014-08-26 | 4.193 | 8,596,293 | +6,154 | 0.40% | 36,040,019 |
| 2014-08-27 | 2014-08-25 | 4.323 | 8,590,139 | -43,077 | 0.40% | 37,130,938 |
| 2014-08-26 | 2014-08-22 | 4.241 | 8,633,216 | +24,615 | 0.40% | 36,615,689 |
| 2014-08-25 | 2014-08-21 | 4.209 | 8,608,601 | -33,231 | 0.40% | 36,231,510 |
| 2014-08-22 | 2014-08-20 | 4.306 | 8,641,832 | +17,231 | 0.40% | 37,213,951 |
| 2014-08-21 | 2014-08-19 | 4.355 | 8,624,601 | -79,384 | 0.40% | 37,560,200 |
| 2014-08-20 | 2014-08-18 | 4.095 | 8,703,985 | +25,846 | 0.40% | 35,642,878 |
| 2014-08-19 | 2014-08-15 | 4.063 | 8,678,139 | -12,308 | 0.40% | 35,254,999 |
| 2014-08-18 | 2014-08-14 | 4.046 | 8,690,447 | -72,615 | 0.40% | 35,163,780 |
| 2014-08-15 | 2014-08-13 | 4.176 | 8,763,062 | +12,307 | 0.41% | 36,596,799 |
| 2014-08-14 | 2014-08-12 | 4.095 | 8,750,755 | -91,692 | 0.41% | 35,834,402 |
| 2014-08-13 | 2014-08-11 | 4.030 | 8,842,447 | -6,154 | 0.41% | 35,635,121 |
| 2014-08-12 | 2014-08-08 | 3.965 | 8,848,601 | -6,153 | 0.41% | 35,084,762 |
| 2014-08-11 | 2014-08-07 | 3.981 | 8,854,754 | +16,000 | 0.41% | 35,253,048 |
| 2014-08-08 | 2014-08-06 | 4.046 | 8,838,754 | -12,308 | 0.41% | 35,763,868 |
| 2014-08-07 | 2014-08-05 | 4.030 | 8,851,062 | -36,308 | 0.41% | 35,669,840 |
| 2014-08-06 | 2014-08-04 | 3.998 | 8,887,370 | -43,692 | 0.41% | 35,527,321 |
| 2014-08-05 | 2014-08-01 | 3.835 | 8,931,062 | +2,462 | 0.42% | 34,250,680 |
| 2014-08-04 | 2014-07-31 | 3.916 | 8,928,600 | +6,153 | 0.42% | 34,966,688 |
| 2014-08-01 | 2014-07-30 | 3.949 | 8,922,447 | +246,154 | 0.41% | 35,232,572 |
| 2014-07-31 | 2014-07-29 | 3.965 | 8,676,293 | -32,000 | 0.40% | 34,401,559 |
| 2014-07-30 | 2014-07-28 | 4.046 | 8,708,293 | +2,461 | 0.40% | 35,235,989 |
| 2014-07-29 | 2014-07-25 | 3.965 | 8,705,832 | -15,384 | 0.40% | 34,518,682 |
| 2014-07-28 | 2014-07-24 | 3.998 | 8,721,216 | -171,077 | 0.41% | 34,863,119 |
| 2014-07-25 | 2014-07-23 | 3.819 | 8,892,293 | +11,077 | 0.41% | 33,957,501 |
| 2014-07-24 | 2014-07-22 | 3.835 | 8,881,216 | -104,615 | 0.41% | 34,059,520 |
| 2014-07-23 | 2014-07-21 | 3.770 | 8,985,831 | +13,538 | 0.42% | 33,876,640 |
| 2014-07-21 | 2014-07-17 | 3.786 | 8,972,293 | -12,307 | 0.42% | 33,971,401 |
| 2014-07-18 | 2014-07-16 | 3.803 | 8,984,600 | -54,154 | 0.42% | 34,163,999 |
| 2014-07-17 | 2014-07-15 | 3.754 | 9,038,754 | -19,692 | 0.42% | 33,929,280 |
| 2014-07-16 | 2014-07-14 | 3.770 | 9,058,446 | -35,693 | 0.42% | 34,150,399 |
| 2014-07-15 | 2014-07-11 | 3.575 | 9,094,139 | -6,153 | 0.42% | 32,511,601 |
| 2014-07-14 | 2014-07-10 | 3.689 | 9,100,292 | -18,462 | 0.42% | 33,568,758 |
| 2014-07-11 | 2014-07-09 | 3.608 | 9,118,754 | -30,769 | 0.42% | 32,895,960 |
| 2014-07-10 | 2014-07-08 | 3.656 | 9,149,523 | -45,539 | 0.43% | 33,452,999 |
| 2014-07-09 | 2014-07-07 | 3.575 | 9,195,062 | +6,154 | 0.43% | 32,872,402 |
| 2014-07-07 | 2014-07-03 | 3.640 | 9,188,908 | -24,615 | 0.43% | 33,447,681 |
| 2014-07-04 | 2014-07-02 | 3.575 | 9,213,523 | +6,154 | 0.43% | 32,938,400 |
| 2014-07-02 | 2014-06-27 | 3.478 | 9,207,369 | -12,308 | 0.43% | 32,018,679 |
| 2014-06-30 | 2014-06-26 | 3.478 | 9,219,677 | -86,154 | 0.43% | 32,061,480 |
| 2014-06-27 | 2014-06-25 | 3.445 | 9,305,831 | -81,230 | 0.43% | 32,058,641 |
| 2014-06-26 | 2014-06-24 | 3.567 | 9,387,061 | +6,154 | 0.44% | 33,481,312 |
| 2014-06-25 | 2014-06-23 | 3.550 | 9,380,907 | +241,632 | 0.44% | 33,302,276 |
| 2014-06-24 | 2014-06-20 | 3.517 | 9,139,275 | -11,943 | 0.44% | 32,138,401 |
| 2014-06-23 | 2014-06-19 | 3.466 | 9,151,218 | -9,555 | 0.44% | 31,720,678 |
| 2014-06-20 | 2014-06-18 | 3.617 | 9,160,773 | +8,360 | 0.44% | 33,134,399 |
| 2014-06-19 | 2014-06-17 | 3.550 | 9,152,413 | +3,583 | 0.44% | 32,491,120 |
| 2014-06-18 | 2014-06-16 | 3.734 | 9,148,830 | -187,515 | 0.44% | 34,163,601 |
| 2014-06-17 | 2014-06-13 | 3.533 | 9,336,345 | -123,019 | 0.45% | 32,987,740 |
| 2014-06-16 | 2014-06-12 | 3.533 | 9,459,364 | -131,381 | 0.45% | 33,422,398 |
| 2014-06-13 | 2014-06-11 | 3.483 | 9,590,745 | -109,881 | 0.46% | 33,404,802 |
| 2014-06-12 | 2014-06-10 | 3.433 | 9,700,626 | -107,493 | 0.46% | 33,300,200 |
| 2014-06-11 | 2014-06-09 | 3.316 | 9,808,119 | +23,887 | 0.47% | 32,519,521 |
| 2014-06-10 | 2014-06-06 | 3.332 | 9,784,232 | -53,746 | 0.47% | 32,604,162 |
| 2014-06-09 | 2014-06-05 | 3.332 | 9,837,978 | -3,583 | 0.47% | 32,783,260 |
| 2014-06-06 | 2014-06-04 | 3.332 | 9,841,561 | +29,859 | 0.47% | 32,795,200 |
| 2014-06-05 | 2014-06-03 | 3.349 | 9,811,702 | -148,101 | 0.47% | 32,860,000 |
| 2014-06-04 | 2014-05-30 | 3.198 | 9,959,803 | +29,859 | 0.48% | 31,854,980 |
| 2014-06-03 | 2014-05-29 | 3.198 | 9,929,944 | +259,177 | 0.48% | 31,759,480 |
| 2014-05-30 | 2014-05-28 | 3.349 | 9,670,767 | -152,879 | 0.46% | 32,388,000 |
| 2014-05-29 | 2014-05-27 | 3.165 | 9,823,646 | +5,972 | 0.47% | 31,090,501 |
| 2014-05-28 | 2014-05-26 | 3.182 | 9,817,674 | -21,498 | 0.47% | 31,236,001 |
| 2014-05-27 | 2014-05-23 | 3.165 | 9,839,172 | -66,885 | 0.47% | 31,139,639 |
| 2014-05-26 | 2014-05-22 | 3.165 | 9,906,057 | -50,760 | 0.47% | 31,351,321 |
| 2014-05-23 | 2014-05-21 | 3.115 | 9,956,817 | +50,163 | 0.48% | 31,011,780 |
| 2014-05-21 | 2014-05-19 | 3.115 | 9,906,654 | +2,389 | 0.47% | 30,855,540 |
| 2014-05-20 | 2014-05-16 | 3.148 | 9,904,265 | +11,944 | 0.47% | 31,179,800 |
| 2014-05-19 | 2014-05-15 | 3.148 | 9,892,321 | -47,775 | 0.47% | 31,142,198 |
| 2014-05-16 | 2014-05-14 | 3.148 | 9,940,096 | +2,389 | 0.48% | 31,292,600 |
| 2014-05-15 | 2014-05-13 | 3.098 | 9,937,707 | +4,777 | 0.48% | 30,785,849 |
| 2014-05-14 | 2014-05-12 | 3.064 | 9,932,930 | +4,778 | 0.48% | 30,438,390 |
| 2014-05-13 | 2014-05-09 | 2.981 | 9,928,152 | +23,887 | 0.48% | 29,592,499 |
| 2014-05-12 | 2014-05-08 | 3.081 | 9,904,265 | -62,107 | 0.47% | 30,516,400 |
| 2014-05-09 | 2014-05-07 | 3.064 | 9,966,372 | +40,608 | 0.48% | 30,540,870 |
| 2014-05-08 | 2014-05-05 | 3.115 | 9,925,764 | +2,389 | 0.48% | 30,915,061 |
| 2014-05-07 | 2014-05-02 | 3.198 | 9,923,375 | -8,361 | 0.48% | 31,738,470 |
| 2014-05-05 | 2014-04-30 | 3.165 | 9,931,736 | +58,524 | 0.48% | 31,432,592 |
| 2014-05-02 | 2014-04-29 | 3.182 | 9,873,212 | +74,051 | 0.47% | 31,412,701 |
| 2014-04-30 | 2014-04-28 | 3.215 | 9,799,161 | +39,414 | 0.47% | 31,505,280 |
| 2014-04-29 | 2014-04-25 | 3.282 | 9,759,747 | +15,527 | 0.47% | 32,032,280 |
| 2014-04-28 | 2014-04-24 | 3.282 | 9,744,220 | +78,828 | 0.47% | 31,981,319 |
| 2014-04-25 | 2014-04-23 | 3.316 | 9,665,392 | +186,321 | 0.46% | 32,046,299 |
| 2014-04-24 | 2014-04-22 | 3.399 | 9,479,071 | +13,138 | 0.45% | 32,222,188 |
| 2014-04-23 | 2014-04-17 | 3.282 | 9,465,933 | +38,219 | 0.45% | 31,067,958 |
| 2014-04-22 | 2014-04-16 | 3.332 | 9,427,714 | +82,411 | 0.45% | 31,416,131 |
| 2014-04-17 | 2014-04-15 | 3.316 | 9,345,303 | +194,682 | 0.45% | 30,985,021 |
| 2014-04-16 | 2014-04-14 | 3.533 | 9,150,621 | -136,158 | 0.44% | 32,331,529 |
| 2014-04-15 | 2014-04-11 | 3.734 | 9,286,779 | -20,304 | 0.44% | 34,678,731 |
| 2014-04-14 | 2014-04-10 | 3.885 | 9,307,083 | -648,540 | 0.45% | 36,157,200 |
| 2014-04-11 | 2014-04-09 | 3.265 | 9,955,623 | +151,684 | 0.48% | 32,508,451 |
| 2014-04-10 | 2014-04-08 | 3.265 | 9,803,939 | -123,019 | 0.47% | 32,013,152 |
| 2014-04-09 | 2014-04-07 | 3.249 | 9,926,958 | +41,803 | 0.48% | 32,248,620 |
| 2014-04-08 | 2014-04-04 | 3.182 | 9,885,155 | +132,574 | 0.47% | 31,450,699 |
| 2014-04-07 | 2014-04-03 | 3.215 | 9,752,581 | +17,916 | 0.47% | 31,355,520 |
| 2014-04-04 | 2014-04-02 | 3.265 | 9,734,665 | +381,002 | 0.47% | 31,786,949 |
| 2014-04-03 | 2014-04-01 | 3.399 | 9,353,663 | +2,388 | 0.45% | 31,795,889 |
| 2014-04-02 | 2014-03-31 | 3.349 | 9,351,275 | +37,026 | 0.45% | 31,318,002 |
| 2014-04-01 | 2014-03-28 | 3.366 | 9,314,249 | +472,968 | 0.45% | 31,349,969 |
| 2014-03-28 | 2014-03-26 | 3.701 | 8,841,281 | +5,972 | 0.42% | 32,719,050 |
| 2014-03-26 | 2014-03-24 | 3.717 | 8,835,309 | +14,332 | 0.42% | 32,844,899 |
| 2014-03-25 | 2014-03-21 | 3.751 | 8,820,977 | +247,234 | 0.42% | 33,087,041 |
| 2014-03-24 | 2014-03-20 | 3.818 | 8,573,743 | +3,583 | 0.41% | 32,733,958 |
| 2014-03-20 | 2014-03-18 | 3.851 | 8,570,160 | -17,916 | 0.41% | 33,007,299 |
| 2014-03-17 | 2014-03-13 | 3.918 | 8,588,076 | +5,972 | 0.41% | 33,651,541 |
| 2014-03-14 | 2014-03-12 | 3.935 | 8,582,104 | +33,442 | 0.41% | 33,771,850 |
| 2014-03-13 | 2014-03-11 | 3.985 | 8,548,662 | +9,555 | 0.41% | 34,069,701 |
| 2014-03-12 | 2014-03-10 | 3.969 | 8,539,107 | +4,778 | 0.41% | 33,888,631 |
| 2014-03-11 | 2014-03-07 | 4.019 | 8,534,329 | +125,408 | 0.41% | 34,298,398 |
| 2014-03-10 | 2014-03-06 | 4.103 | 8,408,921 | -146,907 | 0.40% | 34,498,449 |
| 2014-03-07 | 2014-03-05 | 3.935 | 8,555,828 | -11,944 | 0.41% | 33,668,450 |
| 2014-03-05 | 2014-03-03 | 3.952 | 8,567,772 | +42,998 | 0.41% | 33,858,922 |
| 2014-03-04 | 2014-02-28 | 3.885 | 8,524,774 | -387,572 | 0.41% | 33,117,998 |
| 2014-03-03 | 2014-02-27 | 3.952 | 8,912,346 | -25,081 | 0.43% | 35,220,641 |
| 2014-02-28 | 2014-02-26 | 3.768 | 8,937,427 | +5,972 | 0.43% | 33,673,499 |
| 2014-02-27 | 2014-02-25 | 3.684 | 8,931,455 | -10,750 | 0.43% | 32,903,198 |
| 2014-02-26 | 2014-02-24 | 3.717 | 8,942,205 | -17,915 | 0.43% | 33,242,281 |
| 2014-02-25 | 2014-02-21 | 3.751 | 8,960,120 | +26,276 | 0.43% | 33,608,959 |
| 2014-02-24 | 2014-02-20 | 3.969 | 8,933,844 | -189,307 | 0.43% | 35,455,199 |
| 2014-02-21 | 2014-02-19 | 3.768 | 9,123,151 | -45,983 | 0.44% | 34,373,250 |
| 2014-02-20 | 2014-02-18 | 3.617 | 9,169,134 | -5,972 | 0.44% | 33,164,640 |
| 2014-02-19 | 2014-02-17 | 3.583 | 9,175,106 | +26,276 | 0.44% | 32,878,961 |
| 2014-02-18 | 2014-02-14 | 3.667 | 9,148,830 | -115,853 | 0.44% | 33,550,801 |
| 2014-02-17 | 2014-02-13 | 3.567 | 9,264,683 | +155,267 | 0.44% | 33,044,820 |
| 2014-02-14 | 2014-02-12 | 3.667 | 9,109,416 | +2,389 | 0.44% | 33,406,261 |
| 2014-02-12 | 2014-02-10 | 3.684 | 9,107,027 | -2,986 | 0.44% | 33,550,000 |
| 2014-02-10 | 2014-02-06 | 3.567 | 9,110,013 | +7,166 | 0.44% | 32,493,150 |
| 2014-02-06 | 2014-02-04 | 3.450 | 9,102,847 | +32,248 | 0.44% | 31,400,581 |
| 2014-02-05 | 2014-01-30 | 3.684 | 9,070,599 | -33,442 | 0.43% | 33,415,800 |
| 2014-02-04 | 2014-01-28 | 3.667 | 9,104,041 | -7,166 | 0.44% | 33,386,550 |
| 2014-01-29 | 2014-01-27 | 3.667 | 9,111,207 | +5,972 | 0.44% | 33,412,829 |
| 2014-01-28 | 2014-01-24 | 3.768 | 9,105,235 | -20,305 | 0.44% | 34,305,748 |
| 2014-01-27 | 2014-01-23 | 3.634 | 9,125,540 | -5,971 | 0.44% | 33,159,771 |
| 2014-01-24 | 2014-01-22 | 3.617 | 9,131,511 | +4,777 | 0.44% | 33,028,558 |
| 2014-01-23 | 2014-01-21 | 3.567 | 9,126,734 | +3,583 | 0.44% | 32,552,790 |
| 2014-01-22 | 2014-01-20 | 3.567 | 9,123,151 | -13,138 | 0.44% | 32,540,010 |
| 2014-01-21 | 2014-01-17 | 3.583 | 9,136,289 | +11,944 | 0.44% | 32,739,860 |
| 2014-01-20 | 2014-01-16 | 3.634 | 9,124,345 | -1,195 | 0.44% | 33,155,429 |
| 2014-01-17 | 2014-01-15 | 3.583 | 9,125,540 | -29,859 | 0.44% | 32,701,341 |
| 2014-01-16 | 2014-01-14 | 3.600 | 9,155,399 | -267,537 | 0.44% | 32,961,651 |
| 2014-01-15 | 2014-01-13 | 3.483 | 9,422,936 | +5,971 | 0.45% | 32,820,319 |
| 2014-01-14 | 2014-01-10 | 3.483 | 9,416,965 | +21,499 | 0.45% | 32,799,522 |
| 2014-01-13 | 2014-01-09 | 3.567 | 9,395,466 | +151,684 | 0.45% | 33,511,290 |
| 2014-01-10 | 2014-01-08 | 3.600 | 9,243,782 | +53,747 | 0.44% | 33,279,851 |
| 2014-01-09 | 2014-01-07 | 3.466 | 9,190,035 | +136,157 | 0.44% | 31,855,229 |
| 2014-01-08 | 2014-01-06 | 3.701 | 9,053,878 | -2,389 | 0.43% | 33,505,811 |
| 2014-01-07 | 2014-01-03 | 3.684 | 9,056,267 | +40,609 | 0.43% | 33,363,002 |
| 2014-01-06 | 2014-01-02 | 3.684 | 9,015,658 | +597 | 0.43% | 33,213,399 |
| 2014-01-03 | 2013-12-31 | 3.734 | 9,015,061 | -61,510 | 0.43% | 33,664,080 |
| 2014-01-02 | 2013-12-27 | 3.684 | 9,076,571 | -5,972 | 0.43% | 33,437,801 |
| 2013-12-30 | 2013-12-24 | 3.751 | 9,082,543 | +34,637 | 0.44% | 34,068,162 |
| 2013-12-27 | 2013-12-20 | 3.734 | 9,047,906 | -71,662 | 0.43% | 33,786,730 |
| 2013-12-23 | 2013-12-19 | 3.818 | 9,119,568 | -23,887 | 0.44% | 34,817,881 |
| 2013-12-19 | 2013-12-17 | 3.851 | 9,143,455 | -23,887 | 0.44% | 35,215,299 |
| 2013-12-18 | 2013-12-16 | 3.902 | 9,167,342 | -13,138 | 0.44% | 35,767,828 |
| 2013-12-17 | 2013-12-13 | 3.918 | 9,180,480 | -292,620 | 0.44% | 35,972,818 |
| 2013-12-16 | 2013-12-12 | 3.634 | 9,473,100 | -5,971 | 0.45% | 34,422,711 |
| 2013-12-13 | 2013-12-11 | 3.617 | 9,479,071 | +125,408 | 0.45% | 34,285,678 |
| 2013-12-12 | 2013-12-10 | 3.734 | 9,353,663 | -37,026 | 0.45% | 34,928,489 |
| 2013-12-11 | 2013-12-09 | 3.667 | 9,390,689 | +33,443 | 0.45% | 34,437,752 |
| 2013-12-10 | 2013-12-06 | 3.701 | 9,357,246 | -7,764 | 0.45% | 34,628,489 |
| 2013-12-09 | 2013-12-05 | 3.667 | 9,365,010 | -163,628 | 0.45% | 34,343,581 |
| 2013-12-06 | 2013-12-04 | 3.734 | 9,528,638 | +32,248 | 0.46% | 35,581,882 |
| 2013-12-05 | 2013-12-03 | 3.935 | 9,496,390 | -82,411 | 0.45% | 37,369,701 |
| 2013-12-04 | 2013-12-02 | 3.885 | 9,578,801 | +3,207,465 | 0.46% | 37,212,800 |
| 2013-12-03 | 2013-11-29 | 3.835 | 6,371,336 | -17,915 | 0.46% | 24,432,011 |
| 2013-12-02 | 2013-11-28 | 3.818 | 6,389,251 | -5,972 | 0.46% | 24,393,719 |
| 2013-11-29 | 2013-11-27 | 3.835 | 6,395,223 | -3,583 | 0.46% | 24,523,610 |
| 2013-11-28 | 2013-11-26 | 3.784 | 6,398,806 | -22,693 | 0.46% | 24,215,899 |
| 2013-11-27 | 2013-11-25 | 3.818 | 6,421,499 | -38,220 | 0.46% | 24,516,840 |
| 2013-11-26 | 2013-11-22 | 3.701 | 6,459,719 | -38,219 | 0.46% | 23,905,571 |
| 2013-11-25 | 2013-11-21 | 3.466 | 6,497,938 | +52,552 | 0.47% | 22,523,669 |
| 2013-11-22 | 2013-11-20 | 3.416 | 6,445,386 | +5,971 | 0.46% | 22,017,719 |
| 2013-11-21 | 2013-11-19 | 3.433 | 6,439,415 | -34,636 | 0.46% | 22,105,151 |
| 2013-11-20 | 2013-11-18 | 3.450 | 6,474,051 | -169,600 | 0.47% | 22,332,459 |
| 2013-11-19 | 2013-11-15 | 3.366 | 6,643,651 | -8,360 | 0.48% | 22,361,250 |
| 2013-11-18 | 2013-11-14 | 3.299 | 6,652,011 | +65,690 | 0.48% | 21,943,829 |
| 2013-11-15 | 2013-11-13 | 3.332 | 6,586,321 | +16,721 | 0.47% | 21,947,709 |
| 2013-11-14 | 2013-11-12 | 3.332 | 6,569,600 | +95,549 | 0.47% | 21,891,989 |
| 2013-11-13 | 2013-11-11 | 3.349 | 6,474,051 | +21,498 | 0.47% | 21,682,000 |
| 2013-11-12 | 2013-11-08 | 3.332 | 6,452,553 | +71,662 | 0.46% | 21,501,951 |
| 2013-11-11 | 2013-11-07 | 3.366 | 6,380,891 | +29,859 | 0.46% | 21,476,851 |
| 2013-11-08 | 2013-11-06 | 3.450 | 6,351,032 | -100,326 | 0.46% | 21,908,101 |
| 2013-11-07 | 2013-11-05 | 3.349 | 6,451,358 | +15,527 | 0.46% | 21,605,999 |
| 2013-11-06 | 2013-11-04 | 3.366 | 6,435,831 | +19,109 | 0.46% | 21,661,768 |
| 2013-11-05 | 2013-11-01 | 3.433 | 6,416,722 | -9,555 | 0.46% | 22,027,251 |
| 2013-11-04 | 2013-10-31 | 3.433 | 6,426,277 | -14,332 | 0.46% | 22,060,051 |
| 2013-11-01 | 2013-10-30 | 3.416 | 6,440,609 | -9,555 | 0.46% | 22,001,400 |
| 2013-10-31 | 2013-10-29 | 3.316 | 6,450,164 | +93,161 | 0.46% | 21,385,980 |
| 2013-10-30 | 2013-10-28 | 3.466 | 6,357,003 | -29,860 | 0.46% | 22,035,148 |
| 2013-10-29 | 2013-10-25 | 3.349 | 6,386,863 | -19,707 | 0.46% | 21,390,001 |
| 2013-10-28 | 2013-10-24 | 3.265 | 6,406,570 | +22,693 | 0.46% | 20,919,601 |
| 2013-10-25 | 2013-10-23 | 7.522 | 6,383,877 | +8,361 | 0.46% | 48,016,631 |
| 2013-10-24 | 2013-10-22 | 7.470 | 6,375,516 | +2,195,671 | 0.46% | 47,626,414 |
| 2013-10-23 | 2013-10-21 | 7.445 | 4,179,845 | +79,468 | 0.46% | 31,117,001 |
| 2013-10-22 | 2013-10-18 | 7.650 | 4,100,377 | +49,083 | 0.45% | 31,367,478 |
| 2013-10-18 | 2013-10-16 | 7.522 | 4,051,294 | +24,931 | 0.45% | 30,471,998 |
| 2013-10-17 | 2013-10-15 | 7.701 | 4,026,363 | +7,012 | 0.44% | 31,007,999 |
| 2013-10-16 | 2013-10-11 | 7.701 | 4,019,351 | +2,337 | 0.44% | 30,953,997 |
| 2013-10-15 | 2013-10-10 | 7.701 | 4,017,014 | +5,454 | 0.44% | 30,936,000 |
| 2013-10-11 | 2013-10-09 | 7.804 | 4,011,560 | +38,954 | 0.44% | 31,305,917 |
| 2013-10-10 | 2013-10-08 | 7.830 | 3,972,606 | -3,116 | 0.44% | 31,103,903 |
| 2013-10-09 | 2013-10-07 | 7.753 | 3,975,722 | +7,791 | 0.44% | 30,822,120 |
| 2013-10-08 | 2013-10-04 | 7.881 | 3,967,931 | -17,140 | 0.44% | 31,271,019 |
| 2013-10-07 | 2013-10-03 | 7.727 | 3,985,071 | -33,501 | 0.44% | 30,792,299 |
| 2013-10-04 | 2013-10-02 | 7.573 | 4,018,572 | -779 | 0.44% | 30,432,198 |
| 2013-10-03 | 2013-09-30 | 7.419 | 4,019,351 | +5,453 | 0.44% | 29,819,017 |
| 2013-09-30 | 2013-09-26 | 7.573 | 4,013,898 | -20,256 | 0.44% | 30,396,802 |
| 2013-09-27 | 2013-09-25 | 7.445 | 4,034,154 | +779 | 0.44% | 30,032,399 |
| 2013-09-26 | 2013-09-24 | 7.393 | 4,033,375 | -1,558 | 0.44% | 29,819,520 |
| 2013-09-25 | 2013-09-23 | 7.547 | 4,034,933 | +50,641 | 0.44% | 30,452,518 |
| 2013-09-24 | 2013-09-19 | 7.650 | 3,984,292 | -1,558 | 0.44% | 30,479,440 |
| 2013-09-19 | 2013-09-17 | 7.522 | 3,985,850 | +11,686 | 0.44% | 29,979,758 |
| 2013-09-18 | 2013-09-16 | 7.393 | 3,974,164 | +19,478 | 0.44% | 29,381,761 |
| 2013-09-17 | 2013-09-13 | 7.624 | 3,954,686 | -14,024 | 0.44% | 30,151,437 |
| 2013-09-16 | 2013-09-12 | 7.830 | 3,968,710 | -14,024 | 0.44% | 31,073,399 |
| 2013-09-13 | 2013-09-11 | 7.778 | 3,982,734 | -84,142 | 0.44% | 30,978,721 |
| 2013-09-12 | 2013-09-10 | 7.573 | 4,066,876 | -3,896 | 0.45% | 30,797,999 |
| 2013-09-11 | 2013-09-09 | 7.445 | 4,070,772 | +70,119 | 0.45% | 30,305,003 |
| 2013-09-10 | 2013-09-06 | 7.522 | 4,000,653 | -11,686 | 0.44% | 30,091,100 |
| 2013-09-09 | 2013-09-05 | 7.470 | 4,012,339 | -56,095 | 0.44% | 29,972,996 |
| 2013-09-05 | 2013-09-03 | 7.111 | 4,068,434 | -3,896 | 0.45% | 28,929,878 |
| 2013-09-04 | 2013-09-02 | 7.008 | 4,072,330 | +3,896 | 0.45% | 28,539,421 |
| 2013-09-03 | 2013-08-30 | 7.136 | 4,068,434 | -26,490 | 0.45% | 29,034,318 |
| 2013-09-02 | 2013-08-29 | 7.213 | 4,094,924 | -123,097 | 0.45% | 29,538,723 |
| 2013-08-30 | 2013-08-28 | 6.777 | 4,218,021 | -148,028 | 0.46% | 28,585,923 |
| 2013-08-29 | 2013-08-27 | 6.880 | 4,366,049 | -81,805 | 0.48% | 30,037,443 |
| 2013-08-28 | 2013-08-26 | 6.649 | 4,447,854 | -21,035 | 0.49% | 29,572,623 |
| 2013-08-27 | 2013-08-23 | 6.828 | 4,468,889 | -10,128 | 0.49% | 30,515,519 |
| 2013-08-23 | 2013-08-21 | 6.957 | 4,479,017 | -24,931 | 0.49% | 31,159,577 |
| 2013-08-22 | 2013-08-20 | 6.803 | 4,503,948 | +399,675 | 0.50% | 30,639,297 |
| 2013-08-21 | 2013-08-19 | 7.291 | 4,104,273 | -30,384 | 0.45% | 29,922,242 |
| 2013-08-20 | 2013-08-16 | 7.522 | 4,134,657 | -87,259 | 0.46% | 31,099,017 |
| 2013-08-19 | 2013-08-15 | 7.136 | 4,221,916 | -37,397 | 0.47% | 30,129,640 |
| 2013-08-16 | 2013-08-13 | 6.880 | 4,259,313 | +1,559 | 0.47% | 29,303,123 |
| 2013-08-15 | 2013-08-12 | 6.828 | 4,257,754 | -11,687 | 0.47% | 29,073,797 |
| 2013-08-13 | 2013-08-09 | 6.674 | 4,269,441 | -38,955 | 0.47% | 28,496,001 |
| 2013-08-12 | 2013-08-08 | 6.520 | 4,308,396 | -180,750 | 0.47% | 28,092,403 |
| 2013-08-09 | 2013-08-07 | 6.264 | 4,489,146 | -38,954 | 0.49% | 28,118,562 |
| 2013-08-08 | 2013-08-06 | 6.315 | 4,528,100 | -11,687 | 0.50% | 28,595,037 |
| 2013-08-07 | 2013-08-05 | 6.289 | 4,539,787 | -124,655 | 0.50% | 28,552,301 |
| 2013-08-06 | 2013-08-02 | 6.161 | 4,664,442 | +116,085 | 0.51% | 28,737,600 |
| 2013-08-05 | 2013-08-01 | 6.212 | 4,548,357 | +31,943 | 0.50% | 28,255,921 |
| 2013-08-02 | 2013-07-31 | 6.135 | 4,516,414 | +63,886 | 0.50% | 27,709,660 |
| 2013-07-31 | 2013-07-29 | 6.238 | 4,452,528 | +779 | 0.49% | 27,774,899 |
| 2013-07-30 | 2013-07-26 | 6.443 | 4,451,749 | +167,505 | 0.49% | 28,684,279 |
| 2013-07-26 | 2013-07-24 | 6.546 | 4,284,244 | +3,896 | 0.47% | 28,044,902 |
| 2013-07-25 | 2013-07-23 | 6.495 | 4,280,348 | +49,862 | 0.47% | 27,799,639 |
| 2013-07-24 | 2013-07-22 | 6.366 | 4,230,486 | +3,895 | 0.47% | 26,932,799 |
| 2013-07-23 | 2013-07-19 | 6.469 | 4,226,591 | -3,895 | 0.47% | 27,342,002 |
| 2013-07-22 | 2013-07-18 | 6.623 | 4,230,486 | -3,896 | 0.47% | 28,018,799 |
| 2013-07-19 | 2013-07-17 | 6.418 | 4,234,382 | -3,895 | 0.47% | 27,175,003 |
| 2013-07-18 | 2013-07-16 | 6.418 | 4,238,277 | -3,896 | 0.47% | 27,200,000 |
| 2013-07-17 | 2013-07-15 | 6.161 | 4,242,173 | +27,269 | 0.47% | 26,136,003 |
| 2013-07-16 | 2013-07-12 | 6.161 | 4,214,904 | +3,895 | 0.46% | 25,967,999 |
| 2013-07-15 | 2013-07-11 | 6.264 | 4,211,009 | -25,710 | 0.46% | 26,376,402 |
| 2013-07-12 | 2013-07-10 | 6.161 | 4,236,719 | +3,896 | 0.47% | 26,102,401 |
| 2013-07-11 | 2013-07-09 | 6.315 | 4,232,823 | +38,954 | 0.47% | 26,730,358 |
| 2013-07-10 | 2013-07-08 | 6.212 | 4,193,869 | +3,896 | 0.46% | 26,053,722 |
| 2013-07-09 | 2013-07-05 | 6.264 | 4,189,973 | +3,895 | 0.46% | 26,244,639 |
| 2013-07-05 | 2013-07-03 | 6.238 | 4,186,078 | +14,803 | 0.46% | 26,112,782 |
| 2013-07-04 | 2013-07-02 | 6.803 | 4,171,275 | -25,710 | 0.46% | 28,376,201 |
| 2013-07-03 | 2013-06-28 | 6.674 | 4,196,985 | +7,791 | 0.46% | 28,012,400 |
| 2013-07-02 | 2013-06-27 | 6.289 | 4,189,194 | -13,245 | 0.46% | 26,347,300 |
| 2013-06-28 | 2013-06-26 | 6.161 | 4,202,439 | +3,896 | 0.46% | 25,891,202 |
| 2013-06-27 | 2013-06-25 | 5.827 | 4,198,543 | -15,582 | 0.46% | 24,466,059 |
| 2013-06-26 | 2013-06-24 | 5.853 | 4,214,125 | +4,674 | 0.46% | 24,665,039 |
| 2013-06-25 | 2013-06-21 | 6.264 | 4,209,451 | +3,896 | 0.46% | 26,366,643 |
| 2013-06-24 | 2013-06-20 | 6.392 | 4,205,555 | -7,791 | 0.46% | 26,882,040 |
| 2013-06-21 | 2013-06-19 | 6.469 | 4,213,346 | +3,895 | 0.46% | 27,256,320 |
| 2013-06-20 | 2013-06-18 | 6.418 | 4,209,451 | -7,790 | 0.46% | 27,015,003 |
| 2013-06-19 | 2013-06-17 | 6.212 | 4,217,241 | +15,581 | 0.46% | 26,198,917 |
| 2013-06-18 | 2013-06-14 | 6.084 | 4,201,660 | -11,686 | 0.46% | 25,562,823 |
| 2013-06-17 | 2013-06-13 | 6.161 | 4,213,346 | -112,969 | 0.46% | 25,958,400 |
| 2013-06-14 | 2013-06-11 | 6.161 | 4,326,315 | -11,686 | 0.48% | 26,654,401 |
| 2013-06-13 | 2013-06-10 | 6.135 | 4,338,001 | -70,898 | 0.48% | 26,615,039 |
| 2013-06-11 | 2013-06-07 | 6.982 | 4,408,899 | +24,152 | 0.49% | 30,784,961 |
| 2013-06-10 | 2013-06-06 | 7.162 | 4,384,747 | +81,805 | 0.48% | 31,404,241 |
| 2013-06-07 | 2013-06-05 | 7.291 | 4,302,942 | +3,896 | 0.47% | 31,370,640 |
| 2013-06-06 | 2013-06-04 | 7.445 | 4,299,046 | -35,060 | 0.47% | 32,004,397 |
| 2013-06-05 | 2013-06-03 | 7.316 | 4,334,106 | +20,257 | 0.48% | 31,709,102 |
| 2013-06-04 | 2013-05-31 | 7.316 | 4,313,849 | -78,689 | 0.48% | 31,560,898 |
| 2013-06-03 | 2013-05-30 | 6.777 | 4,392,538 | -19,477 | 0.48% | 29,768,641 |
| 2013-05-31 | 2013-05-29 | 6.700 | 4,412,015 | -779 | 0.49% | 29,560,858 |
| 2013-05-30 | 2013-05-28 | 6.803 | 4,412,794 | +11,686 | 0.49% | 30,019,198 |
| 2013-05-28 | 2013-05-24 | 6.751 | 4,401,108 | +15,582 | 0.48% | 29,713,741 |
| 2013-05-27 | 2013-05-23 | 6.623 | 4,385,526 | -128,551 | 0.48% | 29,045,640 |
| 2013-05-23 | 2013-05-21 | 6.880 | 4,514,077 | +7,791 | 0.50% | 31,055,842 |
| 2013-05-22 | 2013-05-20 | 6.957 | 4,506,286 | +15,582 | 0.50% | 31,349,282 |
| 2013-05-21 | 2013-05-16 | 6.880 | 4,490,704 | +12,466 | 0.49% | 30,895,041 |
| 2013-05-20 | 2013-05-15 | 7.136 | 4,478,238 | -7,791 | 0.49% | 31,958,878 |
| 2013-05-16 | 2013-05-14 | 6.957 | 4,486,029 | +49,083 | 0.49% | 31,208,358 |
| 2013-05-15 | 2013-05-13 | 7.059 | 4,436,946 | +118,422 | 0.49% | 31,322,498 |
| 2013-05-14 | 2013-05-10 | 7.291 | 4,318,524 | -33,501 | 0.48% | 31,484,241 |
| 2013-05-13 | 2013-05-09 | 7.239 | 4,352,025 | +4,675 | 0.48% | 31,505,041 |
| 2013-05-10 | 2013-05-08 | 7.111 | 4,347,350 | -42,851 | 0.48% | 30,913,197 |
| 2013-05-09 | 2013-05-07 | 7.136 | 4,390,201 | -24,152 | 0.48% | 31,330,603 |
| 2013-05-08 | 2013-05-06 | 6.803 | 4,414,353 | +24,932 | 0.49% | 30,029,803 |
| 2013-05-07 | 2013-05-03 | 6.751 | 4,389,421 | +17,919 | 0.48% | 29,634,837 |
| 2013-05-06 | 2013-05-02 | 6.649 | 4,371,502 | +779 | 0.48% | 29,064,978 |
| 2013-05-03 | 2013-04-30 | 6.854 | 4,370,723 | +35,059 | 0.48% | 29,957,399 |
| 2013-05-02 | 2013-04-29 | 6.597 | 4,335,664 | -26,489 | 0.48% | 28,604,100 |
| 2013-04-30 | 2013-04-26 | 6.803 | 4,362,153 | +223,600 | 0.48% | 29,674,699 |
| 2013-04-29 | 2013-04-25 | 7.085 | 4,138,553 | -89,596 | 0.46% | 29,322,241 |
| 2013-04-26 | 2013-04-24 | 7.008 | 4,228,149 | +9,349 | 0.47% | 29,631,421 |
| 2013-04-25 | 2013-04-23 | 7.034 | 4,218,800 | +211,135 | 0.46% | 29,674,202 |
| 2013-04-24 | 2013-04-22 | 7.316 | 4,007,665 | -53,757 | 0.44% | 29,320,801 |
| 2013-04-23 | 2013-04-19 | 7.213 | 4,061,422 | +155,819 | 0.45% | 29,297,057 |
| 2013-04-22 | 2013-04-18 | 7.188 | 3,905,603 | +22,593 | 0.43% | 28,072,797 |
| 2013-04-19 | 2013-04-17 | 7.676 | 3,883,010 | +20,257 | 0.43% | 29,804,322 |
| 2013-04-18 | 2013-04-16 | 8.086 | 3,862,753 | -15,582 | 0.43% | 31,235,398 |
| 2013-04-17 | 2013-04-15 | 8.009 | 3,878,335 | +23,373 | 0.43% | 31,062,719 |
| 2013-04-16 | 2013-04-12 | 8.471 | 3,854,962 | -5,454 | 0.42% | 32,656,798 |
| 2013-04-12 | 2013-04-10 | 7.958 | 3,860,416 | +3,896 | 0.43% | 30,721,000 |
| 2013-04-11 | 2013-04-09 | 7.932 | 3,856,520 | +7,790 | 0.42% | 30,590,996 |
| 2013-04-09 | 2013-04-05 | 7.830 | 3,848,730 | +23,373 | 0.42% | 30,134,004 |
| 2013-04-08 | 2013-04-03 | 8.061 | 3,825,357 | +11,687 | 0.42% | 30,834,803 |
| 2013-04-05 | 2013-04-02 | 8.266 | 3,813,670 | -2,338 | 0.42% | 31,523,798 |
| 2013-04-02 | 2013-03-27 | 8.985 | 3,816,008 | -91,933 | 0.42% | 34,286,004 |
| 2013-03-28 | 2013-03-26 | 8.574 | 3,907,941 | -3,116 | 0.43% | 33,506,882 |
| 2013-03-27 | 2013-03-25 | 8.266 | 3,911,057 | +3,895 | 0.43% | 32,328,799 |
| 2013-03-26 | 2013-03-22 | 8.292 | 3,907,162 | +4,675 | 0.43% | 32,396,903 |
| 2013-03-25 | 2013-03-21 | 8.651 | 3,902,487 | +3,116 | 0.43% | 33,760,659 |
| 2013-03-22 | 2013-03-20 | 8.702 | 3,899,371 | -7,791 | 0.43% | 33,933,903 |
| 2013-03-18 | 2013-03-14 | 8.369 | 3,907,162 | -3,895 | 0.43% | 32,697,803 |
| 2013-03-15 | 2013-03-13 | 8.112 | 3,911,057 | -7,791 | 0.43% | 31,726,399 |
| 2013-03-14 | 2013-03-12 | 8.215 | 3,918,848 | +16,361 | 0.43% | 32,191,999 |
| 2013-03-13 | 2013-03-11 | 8.908 | 3,902,487 | +3,116 | 0.43% | 34,762,459 |
| 2013-03-11 | 2013-03-07 | 9.421 | 3,899,371 | +73,235 | 0.43% | 36,736,703 |
| 2013-03-08 | 2013-03-06 | 9.550 | 3,826,136 | -4,674 | 0.42% | 36,537,842 |
| 2013-03-07 | 2013-03-05 | 9.190 | 3,830,810 | -24,152 | 0.42% | 35,205,717 |
| 2013-03-06 | 2013-03-04 | 8.908 | 3,854,962 | -1,558 | 0.42% | 34,339,117 |
| 2013-03-05 | 2013-03-01 | 8.882 | 3,856,520 | -7,012 | 0.42% | 34,253,996 |
| 2013-03-04 | 2013-02-28 | 8.728 | 3,863,532 | -12,466 | 0.43% | 33,721,197 |
| 2013-03-01 | 2013-02-27 | 8.754 | 3,875,998 | -10,128 | 0.43% | 33,929,501 |
| 2013-02-28 | 2013-02-26 | 7.907 | 3,886,126 | -7,791 | 0.43% | 30,726,079 |
| 2013-02-26 | 2013-02-22 | 7.701 | 3,893,917 | +43,629 | 0.43% | 29,988,000 |
| 2013-02-25 | 2013-02-21 | 8.061 | 3,850,288 | +3,896 | 0.42% | 31,035,762 |
| 2013-02-22 | 2013-02-20 | 8.343 | 3,846,392 | -1,558 | 0.42% | 32,090,498 |
| 2013-02-21 | 2013-02-19 | 8.317 | 3,847,950 | -35,060 | 0.42% | 32,004,716 |
| 2013-02-20 | 2013-02-18 | 8.086 | 3,883,010 | -18,698 | 0.43% | 31,399,202 |
| 2013-02-19 | 2013-02-15 | 7.804 | 3,901,708 | -3,895 | 0.43% | 30,448,640 |
| 2013-02-18 | 2013-02-14 | 7.804 | 3,905,603 | -5,454 | 0.43% | 30,479,036 |
| 2013-02-15 | 2013-02-08 | 7.855 | 3,911,057 | +9,349 | 0.43% | 30,722,399 |
| 2013-02-14 | 2013-02-07 | 7.881 | 3,901,708 | -14,803 | 0.43% | 30,749,120 |
| 2013-02-08 | 2013-02-06 | 7.701 | 3,916,511 | -10,128 | 0.43% | 30,162,002 |
| 2013-02-07 | 2013-02-05 | 7.624 | 3,926,639 | +5,454 | 0.43% | 29,937,600 |
| 2013-02-06 | 2013-02-04 | 7.855 | 3,921,185 | -35,839 | 0.43% | 30,801,957 |
| 2013-02-05 | 2013-02-01 | 7.547 | 3,957,024 | -37,396 | 0.44% | 29,864,522 |
| 2013-02-04 | 2013-01-31 | 7.393 | 3,994,420 | -95,050 | 0.44% | 29,531,518 |
| 2013-02-01 | 2013-01-30 | 7.111 | 4,089,470 | -2,337 | 0.45% | 29,079,461 |
| 2013-01-31 | 2013-01-29 | 6.751 | 4,091,807 | -17,140 | 0.45% | 27,625,519 |
| 2013-01-30 | 2013-01-28 | 6.674 | 4,108,947 | -81,805 | 0.45% | 27,424,798 |
| 2013-01-29 | 2013-01-25 | 6.572 | 4,190,752 | -77,910 | 0.46% | 27,540,478 |
| 2013-01-28 | 2013-01-24 | 6.726 | 4,268,662 | +6,233 | 0.47% | 28,709,962 |
| 2013-01-25 | 2013-01-23 | 6.880 | 4,262,429 | +98,945 | 0.47% | 29,324,560 |
| 2013-01-23 | 2013-01-21 | 7.136 | 4,163,484 | +48,304 | 0.46% | 29,712,641 |
| 2013-01-22 | 2013-01-18 | 7.342 | 4,115,180 | -101,282 | 0.45% | 30,213,040 |
| 2013-01-18 | 2013-01-16 | 7.265 | 4,216,462 | +30,384 | 0.46% | 30,631,917 |
| 2013-01-17 | 2013-01-15 | 7.291 | 4,186,078 | -82,584 | 0.46% | 30,518,642 |
| 2013-01-16 | 2013-01-14 | 7.188 | 4,268,662 | -43,629 | 0.47% | 30,682,402 |
| 2013-01-15 | 2013-01-11 | 7.085 | 4,312,291 | +151,144 | 0.48% | 30,553,199 |
| 2013-01-14 | 2013-01-10 | 7.342 | 4,161,147 | -779 | 0.46% | 30,550,523 |
| 2013-01-11 | 2013-01-09 | 7.239 | 4,161,926 | -86,479 | 0.46% | 30,128,882 |
| 2013-01-10 | 2013-01-08 | 7.265 | 4,248,405 | -98,166 | 0.47% | 30,863,978 |
| 2013-01-09 | 2013-01-07 | 7.368 | 4,346,571 | -43,630 | 0.48% | 32,023,458 |
| 2013-01-08 | 2013-01-04 | 7.342 | 4,390,201 | -7,791 | 0.48% | 32,232,203 |
| 2013-01-07 | 2013-01-03 | 7.239 | 4,397,992 | +3,117 | 0.48% | 31,837,803 |
| 2013-01-04 | 2013-01-02 | 7.034 | 4,394,875 | +144,132 | 0.48% | 30,912,679 |
| 2013-01-03 | 2012-12-31 | 7.085 | 4,250,743 | -53,757 | 0.47% | 30,117,123 |
| 2013-01-02 | 2012-12-27 | 6.854 | 4,304,500 | -198,669 | 0.47% | 29,503,499 |
| 2012-12-28 | 2012-12-24 | 6.443 | 4,503,169 | -7,791 | 0.50% | 29,015,598 |
| 2012-12-21 | 2012-12-19 | 6.418 | 4,510,960 | +3,116 | 0.50% | 28,949,998 |
| 2012-12-20 | 2012-12-18 | 6.366 | 4,507,844 | -3,895 | 0.50% | 28,698,560 |
| 2012-12-19 | 2012-12-17 | 6.469 | 4,511,739 | +91,154 | 0.50% | 29,186,637 |
| 2012-12-18 | 2012-12-14 | 6.366 | 4,420,585 | +2,337 | 0.49% | 28,143,038 |
| 2012-12-17 | 2012-12-13 | 6.161 | 4,418,248 | -2,337 | 0.49% | 27,220,800 |
| 2012-12-14 | 2012-12-12 | 6.289 | 4,420,585 | +7,791 | 0.49% | 27,802,598 |
| 2012-12-13 | 2012-12-11 | 6.084 | 4,412,794 | -17,140 | 0.49% | 26,847,358 |
| 2012-12-12 | 2012-12-10 | 6.033 | 4,429,934 | +23,372 | 0.49% | 26,724,197 |
| 2012-12-11 | 2012-12-07 | 5.930 | 4,406,562 | +7,791 | 0.49% | 26,130,723 |
| 2012-12-10 | 2012-12-06 | 5.904 | 4,398,771 | +63,107 | 0.48% | 25,971,602 |
| 2012-12-04 | 2012-11-30 | 5.802 | 4,335,664 | -17,919 | 0.48% | 25,153,800 |
| 2012-11-28 | 2012-11-26 | 5.725 | 4,353,583 | +9,349 | 0.48% | 24,922,479 |
| 2012-11-21 | 2012-11-19 | 5.699 | 4,344,234 | +2,337 | 0.48% | 24,757,440 |
| 2012-11-20 | 2012-11-16 | 5.802 | 4,341,897 | -6,232 | 0.48% | 25,189,962 |
| 2012-11-15 | 2012-11-13 | 5.673 | 4,348,129 | -3,896 | 0.48% | 24,668,017 |
| 2012-11-14 | 2012-11-12 | 5.725 | 4,352,025 | -1,558 | 0.48% | 24,913,560 |
| 2012-11-13 | 2012-11-09 | 5.776 | 4,353,583 | -3,896 | 0.48% | 25,145,999 |
| 2012-11-12 | 2012-11-08 | 5.776 | 4,357,479 | +23,373 | 0.48% | 25,168,502 |
| 2012-11-09 | 2012-11-07 | 5.930 | 4,334,106 | +3,896 | 0.48% | 25,701,062 |
| 2012-11-08 | 2012-11-06 | 5.879 | 4,330,210 | -11,687 | 0.48% | 25,455,638 |
| 2012-11-07 | 2012-11-05 | 5.930 | 4,341,897 | -10,128 | 0.48% | 25,747,262 |
| 2012-11-06 | 2012-11-02 | 5.904 | 4,352,025 | -7,791 | 0.48% | 25,695,600 |
| 2012-11-05 | 2012-11-01 | 5.853 | 4,359,816 | +10,128 | 0.48% | 25,517,761 |
| 2012-11-02 | 2012-10-31 | 5.699 | 4,349,688 | -3,895 | 0.48% | 24,788,522 |
| 2012-11-01 | 2012-10-30 | 5.699 | 4,353,583 | -31,164 | 0.48% | 24,810,719 |
| 2012-10-30 | 2012-10-26 | 5.904 | 4,384,747 | -81,805 | 0.48% | 25,888,800 |
| 2012-10-29 | 2012-10-25 | 6.033 | 4,466,552 | +60,770 | 0.49% | 26,945,101 |
| 2012-10-26 | 2012-10-24 | 6.007 | 4,405,782 | +21,814 | 0.49% | 26,465,397 |
| 2012-10-25 | 2012-10-22 | 5.904 | 4,383,968 | -2,337 | 0.48% | 25,884,201 |
| 2012-10-24 | 2012-10-19 | 5.956 | 4,386,305 | +16,361 | 0.48% | 26,123,199 |
| 2012-10-22 | 2012-10-18 | 6.110 | 4,369,944 | -45,188 | 0.48% | 26,698,839 |
| 2012-10-19 | 2012-10-17 | 5.904 | 4,415,132 | -9,349 | 0.49% | 26,068,202 |
| 2012-10-18 | 2012-10-16 | 5.725 | 4,424,481 | +11,687 | 0.49% | 25,328,341 |
| 2012-10-17 | 2012-10-15 | 5.750 | 4,412,794 | -7,791 | 0.49% | 25,374,718 |
| 2012-10-16 | 2012-10-12 | 5.827 | 4,420,585 | -24,931 | 0.49% | 25,759,958 |
| 2012-10-15 | 2012-10-11 | 5.802 | 4,445,516 | +17,140 | 0.49% | 25,791,118 |
| 2012-10-12 | 2012-10-10 | 5.596 | 4,428,376 | -779 | 0.49% | 24,782,239 |
| 2012-10-11 | 2012-10-09 | 5.622 | 4,429,155 | +30,384 | 0.49% | 24,900,298 |
| 2012-10-10 | 2012-10-08 | 5.468 | 4,398,771 | -24,152 | 0.48% | 24,051,962 |
| 2012-10-09 | 2012-10-05 | 5.622 | 4,422,923 | +5,454 | 0.49% | 24,865,262 |
| 2012-10-08 | 2012-10-04 | 5.083 | 4,417,469 | +11,687 | 0.49% | 22,453,200 |
| 2012-10-04 | 2012-09-28 | 5.134 | 4,405,782 | +7,011 | 0.49% | 22,619,998 |
| 2012-09-24 | 2012-09-20 | 5.134 | 4,398,771 | -3,116 | 0.48% | 22,584,002 |
| 2012-09-21 | 2012-09-19 | 5.211 | 4,401,887 | -3,895 | 0.48% | 22,939,000 |
| 2012-09-19 | 2012-09-17 | 5.237 | 4,405,782 | +27,268 | 0.49% | 23,072,397 |
| 2012-09-18 | 2012-09-14 | 5.237 | 4,378,514 | +17,919 | 0.48% | 22,929,599 |
| 2012-09-17 | 2012-09-13 | 5.160 | 4,360,595 | +7,791 | 0.48% | 22,499,940 |
| 2012-09-13 | 2012-09-11 | 5.134 | 4,352,804 | -11,686 | 0.48% | 22,348,000 |
| 2012-09-12 | 2012-09-10 | 5.160 | 4,364,490 | -780 | 0.48% | 22,520,038 |
| 2012-09-11 | 2012-09-07 | 5.006 | 4,365,270 | +19,478 | 0.48% | 21,851,702 |
| 2012-09-10 | 2012-09-06 | 4.954 | 4,345,792 | +1,558 | 0.48% | 21,531,079 |
| 2012-09-05 | 2012-09-03 | 5.083 | 4,344,234 | -3,895 | 0.48% | 22,080,960 |
| 2012-09-04 | 2012-08-31 | 5.211 | 4,348,129 | +6,232 | 0.48% | 22,658,858 |
| 2012-08-29 | 2012-08-27 | 5.314 | 4,341,897 | -779 | 0.48% | 23,072,222 |
| 2012-08-27 | 2012-08-23 | 5.391 | 4,342,676 | -42,071 | 0.48% | 23,410,801 |
| 2012-08-24 | 2012-08-22 | 5.288 | 4,384,747 | +42,071 | 0.48% | 23,187,360 |
| 2012-08-22 | 2012-08-20 | 5.340 | 4,342,676 | +3,896 | 0.48% | 23,187,841 |
| 2012-08-21 | 2012-08-17 | 5.417 | 4,338,780 | -3,896 | 0.48% | 23,501,178 |
| 2012-08-17 | 2012-08-15 | 5.391 | 4,342,676 | -3,895 | 0.48% | 23,410,801 |
| 2012-08-16 | 2012-08-14 | 5.417 | 4,346,571 | -19,478 | 0.48% | 23,543,379 |
| 2012-08-15 | 2012-08-13 | 5.417 | 4,366,049 | +7,791 | 0.48% | 23,648,882 |
| 2012-08-14 | 2012-08-10 | 5.494 | 4,358,258 | -2,337 | 0.48% | 23,942,322 |
| 2012-08-13 | 2012-08-09 | 5.596 | 4,360,595 | +16,361 | 0.48% | 24,402,920 |
| 2012-08-10 | 2012-08-08 | 5.468 | 4,344,234 | +3,896 | 0.48% | 23,753,760 |
| 2012-08-09 | 2012-08-07 | 5.596 | 4,340,338 | +3,895 | 0.48% | 24,289,557 |
| 2012-08-08 | 2012-08-06 | 5.571 | 4,336,443 | -163,610 | 0.48% | 24,156,440 |
| 2012-08-07 | 2012-08-03 | 5.391 | 4,500,053 | +2,337 | 0.50% | 24,259,200 |
| 2012-08-03 | 2012-08-01 | 5.314 | 4,497,716 | +11,687 | 0.50% | 23,900,222 |
| 2012-08-02 | 2012-07-31 | 5.340 | 4,486,029 | +3,895 | 0.49% | 23,953,279 |
| 2012-07-31 | 2012-07-27 | 5.237 | 4,482,134 | +3,896 | 0.49% | 23,472,241 |
| 2012-07-30 | 2012-07-26 | 5.263 | 4,478,238 | +7,012 | 0.49% | 23,566,798 |
| 2012-07-24 | 2012-07-20 | 5.622 | 4,471,226 | +3,895 | 0.49% | 25,136,817 |
| 2012-07-23 | 2012-07-19 | 5.571 | 4,467,331 | +3,895 | 0.49% | 24,885,560 |
| 2012-07-20 | 2012-07-18 | 5.622 | 4,463,436 | +3,896 | 0.49% | 25,093,023 |
| 2012-07-19 | 2012-07-17 | 5.622 | 4,459,540 | +151,923 | 0.49% | 25,071,120 |
| 2012-07-18 | 2012-07-16 | 5.648 | 4,307,617 | +1,559 | 0.47% | 24,327,603 |
| 2012-07-16 | 2012-07-12 | 5.776 | 4,306,058 | +5,453 | 0.47% | 24,871,498 |
| 2012-07-13 | 2012-07-11 | 5.750 | 4,300,605 | +15,582 | 0.47% | 24,729,602 |
| 2012-07-12 | 2012-07-10 | 5.981 | 4,285,023 | -27,268 | 0.47% | 25,630,001 |
| 2012-07-11 | 2012-07-09 | 6.033 | 4,312,291 | +3,895 | 0.48% | 26,014,500 |
| 2012-07-10 | 2012-07-06 | 5.981 | 4,308,396 | -27,268 | 0.47% | 25,769,802 |
| 2012-07-09 | 2012-07-05 | 6.007 | 4,335,664 | +23,373 | 0.48% | 26,044,200 |
| 2012-07-06 | 2012-07-04 | 5.981 | 4,312,291 | -11,687 | 0.48% | 25,793,100 |
| 2012-07-05 | 2012-07-03 | 6.118 | 4,323,978 | -3,895 | 0.48% | 26,454,413 |
| 2012-07-04 | 2012-06-29 | 5.960 | 4,327,873 | +126,289 | 0.48% | 25,793,461 |
| 2012-06-29 | 2012-06-27 | 5.881 | 4,201,584 | +30,336 | 0.48% | 24,708,398 |
| 2012-06-22 | 2012-06-20 | 6.250 | 4,171,248 | -3,792 | 0.47% | 26,070,000 |
| 2012-06-21 | 2012-06-19 | 6.039 | 4,175,040 | -2,275 | 0.47% | 25,212,900 |
| 2012-06-20 | 2012-06-18 | 5.986 | 4,177,315 | -7,584 | 0.47% | 25,006,318 |
| 2012-06-19 | 2012-06-15 | 6.197 | 4,184,899 | +20,477 | 0.47% | 25,934,598 |
| 2012-06-18 | 2012-06-14 | 5.828 | 4,164,422 | +18,960 | 0.47% | 24,270,218 |
| 2012-06-15 | 2012-06-13 | 6.039 | 4,145,462 | +11,376 | 0.47% | 25,034,279 |
| 2012-06-13 | 2012-06-11 | 5.828 | 4,134,086 | -3,792 | 0.47% | 24,093,420 |
| 2012-06-12 | 2012-06-08 | 5.723 | 4,137,878 | +5,309 | 0.47% | 23,679,040 |
| 2012-06-11 | 2012-06-07 | 5.749 | 4,132,569 | +2,275 | 0.47% | 23,757,639 |
| 2012-06-07 | 2012-06-05 | 5.617 | 4,130,294 | -7,584 | 0.47% | 23,199,960 |
| 2012-06-01 | 2012-05-30 | 6.013 | 4,137,878 | +5,309 | 0.47% | 24,879,360 |
| 2012-05-31 | 2012-05-29 | 6.118 | 4,132,569 | +21,235 | 0.47% | 25,283,359 |
| 2012-05-29 | 2012-05-25 | 5.960 | 4,111,334 | +7,584 | 0.47% | 24,502,922 |
| 2012-05-28 | 2012-05-24 | 5.986 | 4,103,750 | +7,584 | 0.46% | 24,565,942 |
| 2012-05-25 | 2012-05-23 | 6.092 | 4,096,166 | -3,792 | 0.46% | 24,952,623 |
| 2012-05-23 | 2012-05-21 | 6.118 | 4,099,958 | +1,517 | 0.46% | 25,083,843 |
| 2012-05-22 | 2012-05-18 | 6.224 | 4,098,441 | +3,792 | 0.46% | 25,506,881 |
| 2012-05-21 | 2012-05-17 | 6.329 | 4,094,649 | +4,551 | 0.46% | 25,915,202 |
| 2012-05-18 | 2012-05-16 | 6.303 | 4,090,098 | +15,168 | 0.46% | 25,778,538 |
| 2012-05-17 | 2012-05-15 | 6.435 | 4,074,930 | +11,376 | 0.46% | 26,220,239 |
| 2012-05-16 | 2012-05-14 | 6.540 | 4,063,554 | +19,719 | 0.46% | 26,575,680 |
| 2012-05-15 | 2012-05-11 | 6.751 | 4,043,835 | -53,847 | 0.46% | 27,299,838 |
| 2012-05-14 | 2012-05-10 | 6.593 | 4,097,682 | +72,048 | 0.46% | 27,014,998 |
| 2012-05-11 | 2012-05-09 | 6.725 | 4,025,634 | -34,128 | 0.46% | 27,070,803 |
| 2012-05-10 | 2012-05-08 | 6.830 | 4,059,762 | +45,505 | 0.46% | 27,728,541 |
| 2012-05-09 | 2012-05-07 | 6.936 | 4,014,257 | +3,792 | 0.45% | 27,841,177 |
| 2012-05-08 | 2012-05-04 | 7.120 | 4,010,465 | +7,584 | 0.45% | 28,555,197 |
| 2012-05-03 | 2012-04-30 | 7.120 | 4,002,881 | +758 | 0.45% | 28,501,198 |
| 2012-04-27 | 2012-04-25 | 7.120 | 4,002,123 | +7,584 | 0.45% | 28,495,801 |
| 2012-04-24 | 2012-04-20 | 7.226 | 3,994,539 | -15,168 | 0.45% | 28,863,162 |
| 2012-04-23 | 2012-04-19 | 7.173 | 4,009,707 | +15,168 | 0.45% | 28,761,280 |
| 2012-04-20 | 2012-04-18 | 7.199 | 3,994,539 | -53,088 | 0.45% | 28,757,822 |
| 2012-04-19 | 2012-04-17 | 7.094 | 4,047,627 | +7,584 | 0.46% | 28,713,057 |
| 2012-04-18 | 2012-04-16 | 7.226 | 4,040,043 | +15,168 | 0.46% | 29,191,958 |
| 2012-04-17 | 2012-04-13 | 7.358 | 4,024,875 | +42,471 | 0.46% | 29,613,059 |
| 2012-04-11 | 2012-04-05 | 7.384 | 3,982,404 | -3,792 | 0.45% | 29,405,598 |
| 2012-04-10 | 2012-04-03 | 7.252 | 3,986,196 | +3,792 | 0.45% | 28,907,998 |
| 2012-04-05 | 2012-04-02 | 7.331 | 3,982,404 | +3,792 | 0.45% | 29,195,558 |
| 2012-04-03 | 2012-03-30 | 7.410 | 3,978,612 | +1,517 | 0.45% | 29,482,519 |
| 2012-03-30 | 2012-03-28 | 7.542 | 3,977,095 | -3,792 | 0.45% | 29,995,677 |
| 2012-03-28 | 2012-03-26 | 7.542 | 3,980,887 | -3,792 | 0.45% | 30,024,277 |
| 2012-03-26 | 2012-03-22 | 7.463 | 3,984,679 | -2,276 | 0.45% | 29,737,637 |
| 2012-03-23 | 2012-03-21 | 7.516 | 3,986,955 | +26,545 | 0.45% | 29,964,902 |
| 2012-03-21 | 2012-03-19 | 7.779 | 3,960,410 | -3,792 | 0.45% | 30,809,797 |
| 2012-03-20 | 2012-03-16 | 7.911 | 3,964,202 | -6,068 | 0.45% | 31,361,997 |
| 2012-03-16 | 2012-03-14 | 7.859 | 3,970,270 | -16,685 | 0.45% | 31,200,602 |
| 2012-03-15 | 2012-03-13 | 7.911 | 3,986,955 | -11,376 | 0.45% | 31,542,002 |
| 2012-03-14 | 2012-03-12 | 7.859 | 3,998,331 | -3,792 | 0.45% | 31,421,121 |
| 2012-03-13 | 2012-03-09 | 7.779 | 4,002,123 | -4,550 | 0.45% | 31,134,301 |
| 2012-03-09 | 2012-03-07 | 7.727 | 4,006,673 | -3,792 | 0.45% | 30,958,378 |
| 2012-03-08 | 2012-03-06 | 7.779 | 4,010,465 | -37,921 | 0.45% | 31,199,197 |
| 2012-03-07 | 2012-03-05 | 7.674 | 4,048,386 | +17,444 | 0.46% | 31,067,162 |
| 2012-03-06 | 2012-03-02 | 7.779 | 4,030,942 | -6,826 | 0.46% | 31,358,497 |
| 2012-03-05 | 2012-03-01 | 7.648 | 4,037,768 | +37,162 | 0.46% | 30,879,199 |
| 2012-03-02 | 2012-02-29 | 7.806 | 4,000,606 | -1,517 | 0.45% | 31,228,000 |
| 2012-03-01 | 2012-02-28 | 7.648 | 4,002,123 | +7,584 | 0.45% | 30,606,601 |
| 2012-02-29 | 2012-02-27 | 7.595 | 3,994,539 | +18,202 | 0.45% | 30,337,922 |
| 2012-02-28 | 2012-02-24 | 7.779 | 3,976,337 | +20,477 | 0.45% | 30,933,700 |
| 2012-02-27 | 2012-02-23 | 7.806 | 3,955,860 | +7,584 | 0.45% | 30,878,721 |
| 2012-02-23 | 2012-02-21 | 7.911 | 3,948,276 | -20,477 | 0.45% | 31,236,001 |
| 2012-02-22 | 2012-02-20 | 8.017 | 3,968,753 | +7,584 | 0.45% | 31,816,641 |
| 2012-02-21 | 2012-02-17 | 8.228 | 3,961,169 | +3,792 | 0.45% | 32,591,522 |
| 2012-02-17 | 2012-02-15 | 8.201 | 3,957,377 | -3,033 | 0.45% | 32,455,962 |
| 2012-02-16 | 2012-02-14 | 8.043 | 3,960,410 | -3,792 | 0.45% | 31,854,197 |
| 2012-02-15 | 2012-02-13 | 8.228 | 3,964,202 | +3,792 | 0.45% | 32,616,477 |
| 2012-02-14 | 2012-02-10 | 8.201 | 3,960,410 | -83,425 | 0.45% | 32,480,837 |
| 2012-02-13 | 2012-02-09 | 8.412 | 4,043,835 | -14,410 | 0.46% | 34,018,157 |
| 2012-02-10 | 2012-02-08 | 8.254 | 4,058,245 | +34,128 | 0.46% | 33,497,259 |
| 2012-02-09 | 2012-02-07 | 7.964 | 4,024,117 | -21,235 | 0.46% | 32,048,242 |
| 2012-02-08 | 2012-02-06 | 7.700 | 4,045,352 | +31,853 | 0.46% | 31,150,559 |
| 2012-02-07 | 2012-02-03 | 7.648 | 4,013,499 | -3,792 | 0.45% | 30,693,600 |
| 2012-02-06 | 2012-02-02 | 7.727 | 4,017,291 | -470,213 | 0.45% | 31,040,420 |
| 2012-02-03 | 2012-02-01 | 7.384 | 4,487,504 | -3,792 | 0.51% | 33,135,197 |
| 2012-02-02 | 2012-01-31 | 7.252 | 4,491,296 | +3,792 | 0.51% | 32,570,996 |
| 2012-02-01 | 2012-01-30 | 7.226 | 4,487,504 | +128,929 | 0.51% | 32,425,157 |
| 2012-01-31 | 2012-01-27 | 7.595 | 4,358,575 | -310,189 | 0.49% | 33,102,720 |
| 2012-01-30 | 2012-01-26 | 7.516 | 4,668,764 | +382,996 | 0.53% | 35,089,199 |
| 2012-01-27 | 2012-01-20 | 7.568 | 4,285,768 | -144,097 | 0.49% | 32,436,742 |
| 2012-01-26 | 2012-01-19 | 7.463 | 4,429,865 | +344,317 | 0.50% | 33,060,057 |
| 2012-01-20 | 2012-01-18 | 7.832 | 4,085,548 | -24,269 | 0.46% | 31,998,781 |
| 2012-01-19 | 2012-01-17 | 7.911 | 4,109,817 | +18,960 | 0.47% | 32,514,001 |
| 2012-01-18 | 2012-01-16 | 7.700 | 4,090,857 | -25,786 | 0.46% | 31,500,962 |
| 2012-01-17 | 2012-01-13 | 7.859 | 4,116,643 | -50,055 | 0.47% | 32,350,883 |
| 2012-01-16 | 2012-01-12 | 7.542 | 4,166,698 | +1,517 | 0.47% | 31,425,683 |
| 2012-01-13 | 2012-01-11 | 7.621 | 4,165,181 | -64,464 | 0.47% | 31,743,762 |
| 2012-01-12 | 2012-01-10 | 7.674 | 4,229,645 | -84,184 | 0.48% | 32,458,136 |
| 2012-01-11 | 2012-01-09 | 7.278 | 4,313,829 | -64,465 | 0.49% | 31,397,761 |
| 2012-01-10 | 2012-01-06 | 7.305 | 4,378,294 | -117,553 | 0.50% | 31,982,423 |
| 2012-01-09 | 2012-01-05 | 7.226 | 4,495,847 | +8,343 | 0.51% | 32,485,440 |
| 2012-01-06 | 2012-01-04 | 7.147 | 4,487,504 | -16,685 | 0.51% | 32,070,137 |
| 2012-01-05 | 2012-01-03 | 7.173 | 4,504,189 | -12,135 | 0.51% | 32,308,157 |
| 2012-01-04 | 2011-12-30 | 6.830 | 4,516,324 | +1,517 | 0.51% | 30,846,900 |
| 2012-01-03 | 2011-12-29 | 6.856 | 4,514,807 | -5,309 | 0.51% | 30,955,599 |
| 2011-12-30 | 2011-12-28 | 6.856 | 4,520,116 | +5,309 | 0.51% | 30,992,000 |
| 2011-12-29 | 2011-12-23 | 6.909 | 4,514,807 | +22,752 | 0.51% | 31,193,719 |
| 2011-12-28 | 2011-12-22 | 6.751 | 4,492,055 | +3,792 | 0.51% | 30,325,761 |
| 2011-12-23 | 2011-12-21 | 6.830 | 4,488,263 | -7,584 | 0.51% | 30,655,241 |
| 2011-12-22 | 2011-12-20 | 6.672 | 4,495,847 | +33,370 | 0.51% | 29,995,680 |
| 2011-12-21 | 2011-12-19 | 6.751 | 4,462,477 | +3,034 | 0.51% | 30,126,080 |
| 2011-12-20 | 2011-12-16 | 6.830 | 4,459,443 | -25,028 | 0.50% | 30,458,398 |
| 2011-12-19 | 2011-12-15 | 6.751 | 4,484,471 | +1,517 | 0.51% | 30,274,561 |
| 2011-12-16 | 2011-12-14 | 6.962 | 4,482,954 | +7,584 | 0.51% | 31,210,080 |
| 2011-12-15 | 2011-12-13 | 6.962 | 4,475,370 | +3,792 | 0.51% | 31,157,281 |
| 2011-12-13 | 2011-12-09 | 6.962 | 4,471,578 | -1,517 | 0.51% | 31,130,881 |
| 2011-12-12 | 2011-12-08 | 7.147 | 4,473,095 | -3,792 | 0.51% | 31,967,162 |
| 2011-12-09 | 2011-12-07 | 7.199 | 4,476,887 | +11,376 | 0.51% | 32,230,382 |
| 2011-12-07 | 2011-12-05 | 7.226 | 4,465,511 | +16,685 | 0.51% | 32,266,243 |
| 2011-12-06 | 2011-12-02 | 7.305 | 4,448,826 | +155,474 | 0.50% | 32,497,643 |
| 2011-12-05 | 2011-12-01 | 7.437 | 4,293,352 | -758 | 0.49% | 31,928,041 |
| 2011-12-02 | 2011-11-30 | 7.120 | 4,294,110 | -5,309 | 0.49% | 30,574,798 |
| 2011-12-01 | 2011-11-29 | 7.199 | 4,299,419 | -12,135 | 0.49% | 30,952,739 |
| 2011-11-30 | 2011-11-28 | 6.988 | 4,311,554 | +9,101 | 0.49% | 30,130,503 |
| 2011-11-29 | 2011-11-25 | 6.856 | 4,302,453 | +47,780 | 0.49% | 29,499,602 |
| 2011-11-28 | 2011-11-24 | 7.041 | 4,254,673 | +4,550 | 0.48% | 29,957,400 |
| 2011-11-25 | 2011-11-23 | 7.041 | 4,250,123 | +7,585 | 0.48% | 29,925,363 |
| 2011-11-23 | 2011-11-21 | 7.252 | 4,242,538 | +34,128 | 0.48% | 30,766,997 |
| 2011-11-22 | 2011-11-18 | 7.463 | 4,208,410 | +56,881 | 0.48% | 31,407,340 |
| 2011-11-21 | 2011-11-17 | 7.753 | 4,151,529 | -56,881 | 0.47% | 32,187,117 |
| 2011-11-18 | 2011-11-16 | 7.621 | 4,208,410 | +32,612 | 0.48% | 32,073,220 |
| 2011-11-17 | 2011-11-15 | 7.832 | 4,175,798 | +37,920 | 0.47% | 32,705,636 |
| 2011-11-16 | 2011-11-14 | 7.964 | 4,137,878 | +107,694 | 0.47% | 32,954,240 |
| 2011-11-15 | 2011-11-11 | 7.648 | 4,030,184 | +11,376 | 0.46% | 30,821,200 |
| 2011-11-14 | 2011-11-10 | 7.621 | 4,018,808 | +17,444 | 0.45% | 30,628,221 |
| 2011-11-11 | 2011-11-09 | 8.175 | 4,001,364 | -6,826 | 0.45% | 32,711,196 |
| 2011-11-10 | 2011-11-08 | 8.228 | 4,008,190 | -18,960 | 0.45% | 32,978,399 |
| 2011-11-09 | 2011-11-07 | 8.307 | 4,027,150 | -18,961 | 0.46% | 33,452,997 |
| 2011-11-08 | 2011-11-04 | 8.043 | 4,046,111 | -18,960 | 0.46% | 32,543,503 |
| 2011-11-07 | 2011-11-03 | 7.331 | 4,065,071 | +9,860 | 0.46% | 29,801,602 |
| 2011-11-04 | 2011-11-02 | 7.489 | 4,055,211 | +1,516 | 0.46% | 30,370,956 |
| 2011-11-03 | 2011-11-01 | 7.384 | 4,053,695 | +3,792 | 0.46% | 29,932,003 |
| 2011-11-02 | 2011-10-31 | 7.648 | 4,049,903 | -3,792 | 0.46% | 30,972,003 |
| 2011-11-01 | 2011-10-28 | 7.621 | 4,053,695 | +28,820 | 0.46% | 30,894,103 |
| 2011-10-31 | 2011-10-27 | 7.938 | 4,024,875 | +45,504 | 0.46% | 31,948,139 |
| 2011-10-28 | 2011-10-26 | 7.568 | 3,979,371 | -26,544 | 0.45% | 30,117,783 |
| 2011-10-27 | 2011-10-25 | 7.674 | 4,005,915 | -22,752 | 0.45% | 30,741,241 |
| 2011-10-26 | 2011-10-24 | 7.067 | 4,028,667 | +41,712 | 0.46% | 28,472,319 |
| 2011-10-21 | 2011-10-19 | 7.199 | 3,986,955 | +3,792 | 0.45% | 28,703,222 |
| 2011-10-19 | 2011-10-17 | 7.516 | 3,983,163 | +1,517 | 0.45% | 29,936,403 |
| 2011-10-17 | 2011-10-13 | 7.516 | 3,981,646 | +7,584 | 0.45% | 29,925,001 |
| 2011-10-14 | 2011-10-12 | 7.278 | 3,974,062 | -69,773 | 0.45% | 28,924,802 |
| 2011-10-13 | 2011-10-11 | 7.067 | 4,043,835 | +47,021 | 0.46% | 28,579,518 |
| 2011-10-11 | 2011-10-07 | 7.489 | 3,996,814 | -7,584 | 0.45% | 29,933,600 |
| 2011-10-07 | 2011-10-04 | 6.777 | 4,004,398 | -3,792 | 0.45% | 27,139,199 |
| 2011-10-06 | 2011-10-03 | 7.015 | 4,008,190 | -15,168 | 0.45% | 28,116,199 |
| 2011-10-03 | 2011-09-28 | 7.595 | 4,023,358 | -22,753 | 0.46% | 30,556,798 |
| 2011-09-30 | 2011-09-27 | 7.410 | 4,046,111 | +18,961 | 0.46% | 29,982,703 |
| 2011-09-28 | 2011-09-26 | 6.830 | 4,027,150 | -21,994 | 0.46% | 27,505,798 |
| 2011-09-26 | 2011-09-22 | 7.516 | 4,049,144 | +3,792 | 0.46% | 30,432,298 |
| 2011-09-22 | 2011-09-20 | 8.175 | 4,045,352 | -10,618 | 0.46% | 33,070,799 |
| 2011-09-20 | 2011-09-16 | 8.254 | 4,055,970 | -8,342 | 0.46% | 33,478,481 |
| 2011-09-16 | 2011-09-14 | 7.674 | 4,064,312 | +3,792 | 0.46% | 31,189,377 |
| 2011-09-15 | 2011-09-12 | 7.489 | 4,060,520 | -6,826 | 0.46% | 30,410,718 |
| 2011-09-07 | 2011-09-05 | 7.806 | 4,067,346 | +7,584 | 0.46% | 31,748,960 |
| 2011-09-06 | 2011-09-02 | 8.307 | 4,059,762 | -36,404 | 0.46% | 33,723,901 |
| 2011-09-05 | 2011-09-01 | 8.439 | 4,096,166 | -11,376 | 0.46% | 34,566,404 |
| 2011-09-02 | 2011-08-31 | 8.333 | 4,107,542 | -27,302 | 0.46% | 34,229,123 |
| 2011-09-01 | 2011-08-30 | 8.017 | 4,134,844 | -18,961 | 0.47% | 33,148,157 |
| 2011-08-31 | 2011-08-29 | 7.911 | 4,153,805 | -53,088 | 0.47% | 32,862,003 |
| 2011-08-30 | 2011-08-26 | 7.489 | 4,206,893 | +5,309 | 0.48% | 31,506,958 |
| 2011-08-29 | 2011-08-25 | 7.331 | 4,201,584 | -60,673 | 0.48% | 30,802,397 |
| 2011-08-26 | 2011-08-24 | 7.199 | 4,262,257 | +108,452 | 0.48% | 30,685,200 |
| 2011-08-25 | 2011-08-23 | 7.384 | 4,153,805 | -17,443 | 0.47% | 30,671,203 |
| 2011-08-24 | 2011-08-22 | 7.120 | 4,171,248 | +32,612 | 0.47% | 29,700,000 |
| 2011-08-23 | 2011-08-19 | 7.410 | 4,138,636 | -23,511 | 0.47% | 30,668,337 |
| 2011-08-22 | 2011-08-18 | 7.753 | 4,162,147 | -7,584 | 0.47% | 32,269,439 |
| 2011-08-19 | 2011-08-17 | 7.674 | 4,169,731 | -25,028 | 0.47% | 31,998,359 |
| 2011-08-18 | 2011-08-16 | 7.278 | 4,194,759 | -12,134 | 0.47% | 30,531,122 |
| 2011-08-17 | 2011-08-15 | 7.226 | 4,206,893 | +16,685 | 0.48% | 30,397,558 |
| 2011-08-16 | 2011-08-12 | 6.883 | 4,190,208 | +7,584 | 0.47% | 28,840,498 |
| 2011-08-15 | 2011-08-11 | 7.015 | 4,182,624 | -759 | 0.47% | 29,339,799 |
| 2011-08-12 | 2011-08-10 | 6.909 | 4,183,383 | +9,101 | 0.47% | 28,903,843 |
| 2011-08-11 | 2011-08-09 | 6.909 | 4,174,282 | -3,792 | 0.47% | 28,840,962 |
| 2011-08-10 | 2011-08-08 | 7.489 | 4,178,074 | +11,376 | 0.47% | 31,291,122 |
| 2011-08-09 | 2011-08-05 | 7.674 | 4,166,698 | +23,511 | 0.47% | 31,975,083 |
| 2011-08-08 | 2011-08-04 | 8.360 | 4,143,187 | +7,584 | 0.47% | 34,635,421 |
| 2011-08-05 | 2011-08-03 | 8.360 | 4,135,603 | +33,370 | 0.47% | 34,572,022 |
| 2011-08-04 | 2011-08-02 | 8.491 | 4,102,233 | +8,343 | 0.46% | 34,833,962 |
| 2011-08-03 | 2011-08-01 | 8.650 | 4,093,890 | +2,275 | 0.46% | 35,410,877 |
| 2011-08-02 | 2011-07-29 | 8.571 | 4,091,615 | +21,994 | 0.46% | 35,067,499 |
| 2011-08-01 | 2011-07-28 | 8.782 | 4,069,621 | +6,067 | 0.46% | 35,737,558 |
| 2011-07-29 | 2011-07-27 | 9.019 | 4,063,554 | -3,792 | 0.46% | 36,648,720 |
| 2011-07-28 | 2011-07-26 | 9.151 | 4,067,346 | +3,792 | 0.46% | 37,219,220 |
| 2011-07-26 | 2011-07-22 | 9.072 | 4,063,554 | -3,792 | 0.46% | 36,863,040 |
| 2011-07-21 | 2011-07-19 | 8.940 | 4,067,346 | -6,826 | 0.46% | 36,361,140 |
| 2011-07-20 | 2011-07-18 | 8.834 | 4,074,172 | +6,826 | 0.46% | 35,992,403 |
| 2011-07-19 | 2011-07-15 | 9.045 | 4,067,346 | -3,792 | 0.46% | 36,790,180 |
| 2011-07-18 | 2011-07-14 | 9.177 | 4,071,138 | -13,651 | 0.46% | 37,361,279 |
| 2011-07-15 | 2011-07-13 | 9.045 | 4,084,789 | -45,505 | 0.46% | 36,947,956 |
| 2011-07-13 | 2011-07-11 | 9.230 | 4,130,294 | -5,309 | 0.47% | 38,122,001 |
| 2011-07-12 | 2011-07-08 | 9.335 | 4,135,603 | -15,168 | 0.47% | 38,607,242 |
| 2011-07-11 | 2011-07-07 | 9.203 | 4,150,771 | -758 | 0.47% | 38,201,540 |
| 2011-07-08 | 2011-07-06 | 9.177 | 4,151,529 | -24,269 | 0.47% | 38,099,037 |
| 2011-07-07 | 2011-07-05 | 9.151 | 4,175,798 | -9,860 | 0.47% | 38,211,636 |
| 2011-07-06 | 2011-07-04 | 9.151 | 4,185,658 | -24,269 | 0.47% | 38,301,862 |
| 2011-07-05 | 2011-06-30 | 9.532 | 4,209,927 | +7,584 | 0.48% | 40,130,423 |
| 2011-07-04 | 2011-06-29 | 9.287 | 4,202,343 | +147,172 | 0.48% | 39,025,113 |
| 2011-06-30 | 2011-06-28 | 9.396 | 4,055,171 | +14,645 | 0.48% | 38,101,438 |
| 2011-06-29 | 2011-06-27 | 9.642 | 4,040,526 | -16,842 | 0.47% | 38,957,077 |
| 2011-06-28 | 2011-06-24 | 9.287 | 4,057,368 | +13,913 | 0.48% | 37,678,800 |
| 2011-06-27 | 2011-06-23 | 8.959 | 4,043,455 | +2,196 | 0.47% | 36,224,317 |
| 2011-06-24 | 2011-06-22 | 8.740 | 4,041,259 | +29,290 | 0.47% | 35,321,604 |
| 2011-06-21 | 2011-06-17 | 8.768 | 4,011,969 | -25,628 | 0.47% | 35,175,182 |
| 2011-06-20 | 2011-06-16 | 8.713 | 4,037,597 | +15,377 | 0.47% | 35,179,317 |
| 2011-06-16 | 2011-06-14 | 8.986 | 4,022,220 | +22,699 | 0.47% | 36,143,938 |
| 2011-06-15 | 2011-06-13 | 9.013 | 3,999,521 | +9,520 | 0.47% | 36,049,203 |
| 2011-06-14 | 2011-06-10 | 9.205 | 3,990,001 | +3,661 | 0.47% | 36,726,256 |
| 2011-06-13 | 2011-06-09 | 9.123 | 3,986,340 | +19,038 | 0.47% | 36,365,918 |
| 2011-06-10 | 2011-06-08 | 9.368 | 3,967,302 | +40,274 | 0.47% | 37,167,481 |
| 2011-06-09 | 2011-06-07 | 9.560 | 3,927,028 | +40,273 | 0.46% | 37,540,996 |
| 2011-06-08 | 2011-06-03 | 9.860 | 3,886,755 | +1,465 | 0.46% | 38,323,761 |
| 2011-06-07 | 2011-06-02 | 9.915 | 3,885,290 | -18,307 | 0.46% | 38,521,556 |
| 2011-06-03 | 2011-06-01 | 10.106 | 3,903,597 | -13,180 | 0.46% | 39,449,404 |
| 2011-06-02 | 2011-05-31 | 10.051 | 3,916,777 | -117,159 | 0.46% | 39,368,640 |
| 2011-06-01 | 2011-05-30 | 9.724 | 4,033,936 | -54,918 | 0.47% | 39,224,079 |
| 2011-05-30 | 2011-05-26 | 9.560 | 4,088,854 | +10,983 | 0.48% | 39,087,995 |
| 2011-05-27 | 2011-05-25 | 9.587 | 4,077,871 | -7,322 | 0.48% | 39,094,382 |
| 2011-05-26 | 2011-05-24 | 9.696 | 4,085,193 | +2,196 | 0.48% | 39,610,897 |
| 2011-05-25 | 2011-05-23 | 9.642 | 4,082,997 | -14,644 | 0.48% | 39,366,565 |
| 2011-05-24 | 2011-05-20 | 9.778 | 4,097,641 | +5,125 | 0.48% | 40,067,356 |
| 2011-05-23 | 2011-05-19 | 9.724 | 4,092,516 | +46,132 | 0.48% | 39,793,683 |
| 2011-05-20 | 2011-05-18 | 10.051 | 4,046,384 | -4,394 | 0.47% | 40,671,357 |
| 2011-05-19 | 2011-05-17 | 10.079 | 4,050,778 | +5,858 | 0.47% | 40,826,162 |
| 2011-05-18 | 2011-05-16 | 10.079 | 4,044,920 | +3,661 | 0.47% | 40,767,122 |
| 2011-05-17 | 2011-05-13 | 10.188 | 4,041,259 | +10,984 | 0.47% | 41,171,744 |
| 2011-05-16 | 2011-05-12 | 10.133 | 4,030,275 | +7,323 | 0.47% | 40,839,681 |
| 2011-05-13 | 2011-05-11 | 10.215 | 4,022,952 | -5,858 | 0.47% | 41,095,115 |
| 2011-05-12 | 2011-05-09 | 10.488 | 4,028,810 | -2,197 | 0.47% | 42,255,356 |
| 2011-05-11 | 2011-05-06 | 10.570 | 4,031,007 | -56,383 | 0.47% | 42,608,698 |
| 2011-05-09 | 2011-05-05 | 9.887 | 4,087,390 | +13,913 | 0.48% | 40,413,680 |
| 2011-05-06 | 2011-05-04 | 10.051 | 4,073,477 | +21,967 | 0.48% | 40,943,677 |
| 2011-05-05 | 2011-05-03 | 10.079 | 4,051,510 | +16,842 | 0.47% | 40,833,540 |
| 2011-05-04 | 2011-04-29 | 10.270 | 4,034,668 | +3,661 | 0.47% | 41,435,196 |
| 2011-05-03 | 2011-04-28 | 10.352 | 4,031,007 | +35,148 | 0.47% | 41,727,898 |
| 2011-04-29 | 2011-04-27 | 10.488 | 3,995,859 | -5,858 | 0.47% | 41,909,756 |
| 2011-04-28 | 2011-04-26 | 10.461 | 4,001,717 | +30,754 | 0.47% | 41,861,896 |
| 2011-04-27 | 2011-04-21 | 10.352 | 3,970,963 | +73,957 | 0.47% | 41,106,339 |
| 2011-04-26 | 2011-04-20 | 10.379 | 3,897,006 | +38,809 | 0.46% | 40,447,196 |
| 2011-04-21 | 2011-04-19 | 10.516 | 3,858,197 | +76,885 | 0.45% | 40,571,296 |
| 2011-04-20 | 2011-04-18 | 10.598 | 3,781,312 | +94,460 | 0.44% | 40,072,643 |
| 2011-04-19 | 2011-04-15 | 10.843 | 3,686,852 | +77,618 | 0.43% | 39,977,899 |
| 2011-04-18 | 2011-04-14 | 10.925 | 3,609,234 | -131,804 | 0.42% | 39,431,998 |
| 2011-04-15 | 2011-04-13 | 10.652 | 3,741,038 | +32,951 | 0.44% | 39,850,197 |
| 2011-04-14 | 2011-04-12 | 10.734 | 3,708,087 | +215,280 | 0.43% | 39,803,038 |
| 2011-04-13 | 2011-04-11 | 10.925 | 3,492,807 | -106,908 | 0.41% | 38,159,997 |
| 2011-04-12 | 2011-04-08 | 10.516 | 3,599,715 | -85,673 | 0.42% | 37,853,200 |
| 2011-04-11 | 2011-04-07 | 10.270 | 3,685,388 | -137,662 | 0.43% | 37,848,164 |
| 2011-04-08 | 2011-04-06 | 9.478 | 3,823,050 | +180,133 | 0.45% | 36,233,743 |
| 2011-04-07 | 2011-04-04 | 9.696 | 3,642,917 | +207,957 | 0.43% | 35,322,496 |
| 2011-04-06 | 2011-04-01 | 10.051 | 3,434,960 | +80,547 | 0.40% | 34,525,760 |
| 2011-04-04 | 2011-03-31 | 9.997 | 3,354,413 | +68,831 | 0.39% | 33,532,920 |
| 2011-04-01 | 2011-03-30 | 10.461 | 3,285,582 | +28,558 | 0.39% | 34,370,420 |
| 2011-03-31 | 2011-03-29 | 10.543 | 3,257,024 | +14,644 | 0.38% | 34,338,555 |
| 2011-03-30 | 2011-03-28 | 10.652 | 3,242,380 | +35,148 | 0.38% | 34,538,404 |
| 2011-03-29 | 2011-03-25 | 11.198 | 3,207,232 | +54,919 | 0.38% | 35,916,002 |
| 2011-03-28 | 2011-03-24 | 11.035 | 3,152,313 | +43,934 | 0.37% | 34,784,395 |
| 2011-03-25 | 2011-03-23 | 11.280 | 3,108,379 | -119,356 | 0.36% | 35,063,702 |
| 2011-03-24 | 2011-03-22 | 11.062 | 3,227,735 | -69,563 | 0.38% | 35,704,803 |
| 2011-03-23 | 2011-03-21 | 11.007 | 3,297,298 | -30,022 | 0.39% | 36,294,181 |
| 2011-03-22 | 2011-03-18 | 10.679 | 3,327,320 | +44,667 | 0.39% | 35,534,080 |
| 2011-03-21 | 2011-03-17 | 10.953 | 3,282,653 | +58,580 | 0.38% | 35,953,659 |
| 2011-03-18 | 2011-03-16 | 11.226 | 3,224,073 | +25,628 | 0.38% | 36,192,655 |
| 2011-03-17 | 2011-03-15 | 11.062 | 3,198,445 | +161,094 | 0.37% | 35,380,801 |
| 2011-03-16 | 2011-03-14 | 11.499 | 3,037,351 | -102,514 | 0.36% | 34,926,159 |
| 2011-03-15 | 2011-03-11 | 10.843 | 3,139,865 | +84,208 | 0.37% | 34,046,716 |
| 2011-03-14 | 2011-03-10 | 11.062 | 3,055,657 | +3,661 | 0.36% | 33,801,298 |
| 2011-03-11 | 2011-03-09 | 11.335 | 3,051,996 | +8,055 | 0.36% | 34,594,400 |
| 2011-03-10 | 2011-03-08 | 11.390 | 3,043,941 | -43,935 | 0.36% | 34,669,377 |
| 2011-03-09 | 2011-03-07 | 10.871 | 3,087,876 | +43,935 | 0.36% | 33,567,320 |
| 2011-03-08 | 2011-03-04 | 11.253 | 3,043,941 | -13,913 | 0.36% | 34,253,677 |
| 2011-03-07 | 2011-03-03 | 11.089 | 3,057,854 | -10,251 | 0.36% | 33,909,121 |
| 2011-03-04 | 2011-03-02 | 11.253 | 3,068,105 | +16,841 | 0.36% | 34,525,596 |
| 2011-03-03 | 2011-03-01 | 11.444 | 3,051,264 | -47,596 | 0.36% | 34,919,463 |
| 2011-03-02 | 2011-02-28 | 11.308 | 3,098,860 | +5,126 | 0.36% | 35,040,964 |
| 2011-03-01 | 2011-02-25 | 11.226 | 3,093,734 | -71,028 | 0.36% | 34,729,501 |
| 2011-02-28 | 2011-02-24 | 10.652 | 3,164,762 | +114,231 | 0.37% | 33,711,604 |
| 2011-02-25 | 2011-02-23 | 11.745 | 3,050,531 | +19,770 | 0.36% | 35,827,594 |
| 2011-02-24 | 2011-02-22 | 12.509 | 3,030,761 | -51,989 | 0.36% | 37,913,242 |
| 2011-02-23 | 2011-02-21 | 13.056 | 3,082,750 | -3,661 | 0.36% | 40,247,597 |
| 2011-02-22 | 2011-02-18 | 13.165 | 3,086,411 | -3,662 | 0.36% | 40,632,594 |
| 2011-02-21 | 2011-02-17 | 13.083 | 3,090,073 | +54,919 | 0.36% | 40,427,604 |
| 2011-02-17 | 2011-02-15 | 12.537 | 3,035,154 | -54,919 | 0.36% | 38,051,096 |
| 2011-02-16 | 2011-02-14 | 13.247 | 3,090,073 | -25,628 | 0.36% | 40,934,004 |
| 2011-02-14 | 2011-02-10 | 12.127 | 3,115,701 | -8,787 | 0.37% | 37,784,397 |
| 2011-02-10 | 2011-02-08 | 13.302 | 3,124,488 | -7,323 | 0.37% | 41,560,577 |
| 2011-02-09 | 2011-02-07 | 13.302 | 3,131,811 | -3,661 | 0.37% | 41,657,985 |
| 2011-02-08 | 2011-02-02 | 13.138 | 3,135,472 | -1,464 | 0.37% | 41,192,842 |
| 2011-02-07 | 2011-01-31 | 12.946 | 3,136,936 | +1,464 | 0.37% | 40,612,315 |
| 2011-02-01 | 2011-01-28 | 13.220 | 3,135,472 | -3,661 | 0.37% | 41,449,762 |
| 2011-01-27 | 2011-01-25 | 12.564 | 3,139,133 | +3,661 | 0.37% | 39,440,399 |
| 2011-01-26 | 2011-01-24 | 12.482 | 3,135,472 | +1,465 | 0.37% | 39,137,482 |
| 2011-01-25 | 2011-01-21 | 12.892 | 3,134,007 | +3,661 | 0.37% | 40,403,195 |
| 2011-01-24 | 2011-01-20 | 12.728 | 3,130,346 | +17,574 | 0.37% | 39,842,998 |
| 2011-01-21 | 2011-01-19 | 13.302 | 3,112,772 | -15,377 | 0.36% | 41,404,736 |
| 2011-01-20 | 2011-01-18 | 12.946 | 3,128,149 | -181,597 | 0.37% | 40,498,555 |
| 2011-01-19 | 2011-01-17 | 13.083 | 3,309,746 | +10,251 | 0.39% | 43,301,599 |
| 2011-01-18 | 2011-01-14 | 13.329 | 3,299,495 | -5,858 | 0.39% | 43,978,564 |
| 2011-01-17 | 2011-01-13 | 12.974 | 3,305,353 | -6,590 | 0.39% | 42,883,005 |
| 2011-01-14 | 2011-01-12 | 13.302 | 3,311,943 | +156,701 | 0.39% | 44,054,022 |
| 2011-01-12 | 2011-01-10 | 12.100 | 3,155,242 | -104,711 | 0.37% | 38,177,734 |
| 2011-01-11 | 2011-01-07 | 12.865 | 3,259,953 | +109,836 | 0.38% | 41,937,834 |
| 2011-01-10 | 2011-01-06 | 12.646 | 3,150,117 | -62,241 | 0.37% | 39,836,523 |
| 2011-01-07 | 2011-01-05 | 11.854 | 3,212,358 | -26,360 | 0.38% | 38,079,165 |
| 2011-01-06 | 2011-01-04 | 11.089 | 3,238,718 | -733 | 0.38% | 35,914,756 |
| 2011-01-05 | 2011-01-03 | 11.198 | 3,239,451 | -43,934 | 0.38% | 36,276,804 |
| 2011-01-04 | 2010-12-31 | 11.007 | 3,283,385 | -15,377 | 0.38% | 36,141,037 |
| 2011-01-03 | 2010-12-29 | 10.679 | 3,298,762 | +5,858 | 0.39% | 35,229,095 |
| 2010-12-30 | 2010-12-28 | 11.007 | 3,292,904 | -7,323 | 0.39% | 36,245,815 |
| 2010-12-29 | 2010-12-24 | 11.089 | 3,300,227 | -51,989 | 0.39% | 36,596,841 |
| 2010-12-28 | 2010-12-22 | 11.062 | 3,352,216 | -3,662 | 0.39% | 37,081,797 |
| 2010-12-23 | 2010-12-21 | 11.007 | 3,355,878 | +2,929 | 0.39% | 36,938,985 |
| 2010-12-22 | 2010-12-20 | 10.898 | 3,352,949 | +2,929 | 0.39% | 36,540,425 |
| 2010-12-21 | 2010-12-17 | 10.816 | 3,350,020 | -21,967 | 0.39% | 36,234,005 |
| 2010-12-20 | 2010-12-16 | 10.707 | 3,371,987 | +7,323 | 0.40% | 36,103,201 |
| 2010-12-17 | 2010-12-15 | 10.871 | 3,364,664 | -10,984 | 0.39% | 36,576,195 |
| 2010-12-16 | 2010-12-14 | 10.871 | 3,375,648 | -19,038 | 0.40% | 36,695,599 |
| 2010-12-15 | 2010-12-13 | 10.570 | 3,394,686 | +732 | 0.40% | 35,882,635 |
| 2010-12-14 | 2010-12-10 | 10.406 | 3,393,954 | +13,180 | 0.40% | 35,318,697 |
| 2010-12-13 | 2010-12-09 | 10.734 | 3,380,774 | +7,323 | 0.40% | 36,289,622 |
| 2010-12-10 | 2010-12-08 | 10.898 | 3,373,451 | -27,093 | 0.40% | 36,763,856 |
| 2010-12-09 | 2010-12-07 | 10.789 | 3,400,544 | -107,640 | 0.40% | 36,687,595 |
| 2010-12-08 | 2010-12-06 | 10.843 | 3,508,184 | +28,557 | 0.41% | 38,040,535 |
| 2010-12-07 | 2010-12-03 | 11.007 | 3,479,627 | +16,842 | 0.41% | 38,301,121 |
| 2010-12-06 | 2010-12-02 | 10.679 | 3,462,785 | -21,235 | 0.41% | 36,980,777 |
| 2010-12-03 | 2010-12-01 | 10.679 | 3,484,020 | -27,093 | 0.41% | 37,207,556 |
| 2010-12-02 | 2010-11-30 | 10.406 | 3,511,113 | -17,574 | 0.41% | 36,537,896 |
| 2010-12-01 | 2010-11-29 | 10.707 | 3,528,687 | -36,613 | 0.41% | 37,780,957 |
| 2010-11-30 | 2010-11-26 | 10.161 | 3,565,300 | -24,164 | 0.42% | 36,225,365 |
| 2010-11-29 | 2010-11-25 | 10.051 | 3,589,464 | +3,662 | 0.42% | 36,078,724 |
| 2010-11-26 | 2010-11-24 | 10.133 | 3,585,802 | +11,716 | 0.42% | 36,335,736 |
| 2010-11-25 | 2010-11-23 | 10.079 | 3,574,086 | -84,209 | 0.42% | 36,021,775 |
| 2010-11-23 | 2010-11-19 | 10.133 | 3,658,295 | -3,661 | 0.43% | 37,070,324 |
| 2010-11-22 | 2010-11-18 | 10.051 | 3,661,956 | -13,180 | 0.43% | 36,807,362 |
| 2010-11-19 | 2010-11-17 | 9.614 | 3,675,136 | +84,208 | 0.43% | 35,333,758 |
| 2010-11-18 | 2010-11-16 | 10.133 | 3,590,928 | +3,661 | 0.42% | 36,387,679 |
| 2010-11-17 | 2010-11-15 | 9.997 | 3,587,267 | +3,661 | 0.42% | 35,860,681 |
| 2010-11-16 | 2010-11-12 | 10.379 | 3,583,606 | -10,251 | 0.42% | 37,194,404 |
| 2010-11-15 | 2010-11-11 | 10.652 | 3,593,857 | -3,661 | 0.42% | 38,282,399 |
| 2010-11-11 | 2010-11-09 | 10.652 | 3,597,518 | -103,247 | 0.42% | 38,321,397 |
| 2010-11-10 | 2010-11-08 | 10.598 | 3,700,765 | -37,344 | 0.43% | 39,219,042 |
| 2010-11-08 | 2010-11-04 | 10.161 | 3,738,109 | -39,541 | 0.44% | 37,981,197 |
| 2010-11-05 | 2010-11-03 | 10.242 | 3,777,650 | -64,438 | 0.44% | 38,692,495 |
| 2010-11-04 | 2010-11-02 | 9.887 | 3,842,088 | -2,197 | 0.45% | 37,988,280 |
| 2010-11-03 | 2010-11-01 | 9.696 | 3,844,285 | -3,661 | 0.45% | 37,275,002 |
| 2010-11-02 | 2010-10-29 | 9.505 | 3,847,946 | +3,661 | 0.45% | 36,574,800 |
| 2010-11-01 | 2010-10-28 | 9.696 | 3,844,285 | +5,858 | 0.45% | 37,275,002 |
| 2010-10-29 | 2010-10-27 | 9.669 | 3,838,427 | -12,448 | 0.45% | 37,113,362 |
| 2010-10-28 | 2010-10-26 | 10.133 | 3,850,875 | +10,984 | 0.45% | 39,021,780 |
| 2010-10-27 | 2010-10-25 | 9.860 | 3,839,891 | -14,645 | 0.45% | 37,861,677 |
| 2010-10-25 | 2010-10-21 | 9.915 | 3,854,536 | +74,689 | 0.45% | 38,216,638 |
| 2010-10-22 | 2010-10-20 | 10.079 | 3,779,847 | -49,793 | 0.44% | 38,095,558 |
| 2010-10-21 | 2010-10-19 | 9.805 | 3,829,640 | +24,896 | 0.45% | 37,551,401 |
| 2010-10-20 | 2010-10-18 | 9.696 | 3,804,744 | +246,035 | 0.45% | 36,891,605 |
| 2010-10-19 | 2010-10-15 | 10.406 | 3,558,709 | -95,192 | 0.42% | 37,033,197 |
| 2010-10-18 | 2010-10-14 | 9.887 | 3,653,901 | -54,918 | 0.43% | 36,127,599 |
| 2010-10-15 | 2010-10-13 | 9.478 | 3,708,819 | -24,897 | 0.43% | 35,151,095 |
| 2010-10-14 | 2010-10-12 | 9.587 | 3,733,716 | -19,770 | 0.44% | 35,794,982 |
| 2010-10-13 | 2010-10-11 | 8.931 | 3,753,486 | +7,322 | 0.44% | 33,524,036 |
| 2010-10-12 | 2010-10-08 | 8.850 | 3,746,164 | -3,661 | 0.44% | 33,151,680 |
| 2010-10-11 | 2010-10-07 | 9.013 | 3,749,825 | +4,393 | 0.44% | 33,798,598 |
| 2010-10-08 | 2010-10-06 | 8.931 | 3,745,432 | -23,432 | 0.44% | 33,452,103 |
| 2010-10-07 | 2010-10-05 | 8.931 | 3,768,864 | +2,929 | 0.44% | 33,661,384 |
| 2010-10-06 | 2010-10-04 | 8.850 | 3,765,935 | +81,280 | 0.44% | 33,326,644 |
| 2010-10-05 | 2010-09-30 | 8.740 | 3,684,655 | +5,858 | 0.43% | 32,204,796 |
| 2010-10-04 | 2010-09-29 | 8.768 | 3,678,797 | +5,858 | 0.43% | 32,254,076 |
| 2010-09-30 | 2010-09-28 | 8.686 | 3,672,939 | -2,197 | 0.43% | 31,901,756 |
| 2010-09-29 | 2010-09-27 | 8.850 | 3,675,136 | +3,661 | 0.43% | 32,523,118 |
| 2010-09-28 | 2010-09-24 | 8.959 | 3,671,475 | +2,929 | 0.43% | 32,891,840 |
| 2010-09-27 | 2010-09-22 | 9.013 | 3,668,546 | +3,661 | 0.43% | 33,066,000 |
| 2010-09-24 | 2010-09-21 | 8.986 | 3,664,885 | -7,322 | 0.43% | 32,932,902 |
| 2010-09-22 | 2010-09-20 | 8.986 | 3,672,207 | -10,984 | 0.43% | 32,998,698 |
| 2010-09-21 | 2010-09-17 | 8.959 | 3,683,191 | +732 | 0.43% | 32,996,801 |
| 2010-09-20 | 2010-09-16 | 8.986 | 3,682,459 | -44,667 | 0.43% | 33,090,823 |
| 2010-09-17 | 2010-09-15 | 8.850 | 3,727,126 | -4,393 | 0.44% | 32,983,204 |
| 2010-09-15 | 2010-09-13 | 8.986 | 3,731,519 | -37,345 | 0.44% | 33,531,679 |
| 2010-09-14 | 2010-09-10 | 8.822 | 3,768,864 | -18,306 | 0.44% | 33,249,624 |
| 2010-09-13 | 2010-09-09 | 8.850 | 3,787,170 | -5,125 | 0.44% | 33,514,563 |
| 2010-09-10 | 2010-09-08 | 8.549 | 3,792,295 | +3,661 | 0.44% | 32,420,537 |
| 2010-09-09 | 2010-09-07 | 8.576 | 3,788,634 | -7,323 | 0.44% | 32,492,719 |
| 2010-09-08 | 2010-09-06 | 8.631 | 3,795,957 | -69,563 | 0.44% | 32,762,883 |
| 2010-09-07 | 2010-09-03 | 8.631 | 3,865,520 | +7,323 | 0.45% | 33,363,281 |
| 2010-09-06 | 2010-09-02 | 8.467 | 3,858,197 | +5,125 | 0.45% | 32,667,797 |
| 2010-09-03 | 2010-09-01 | 8.467 | 3,853,072 | +3,662 | 0.45% | 32,624,403 |
| 2010-09-02 | 2010-08-31 | 8.249 | 3,849,410 | +732 | 0.45% | 31,752,276 |
| 2010-09-01 | 2010-08-30 | 8.440 | 3,848,678 | -9,519 | 0.45% | 32,482,078 |
| 2010-08-31 | 2010-08-27 | 8.686 | 3,858,197 | -3,662 | 0.45% | 33,510,837 |
| 2010-08-30 | 2010-08-26 | 8.713 | 3,861,859 | -3,661 | 0.45% | 33,648,123 |
| 2010-08-27 | 2010-08-25 | 8.822 | 3,865,520 | -14,645 | 0.45% | 34,102,341 |
| 2010-08-26 | 2010-08-24 | 8.576 | 3,880,165 | +3,661 | 0.45% | 33,277,722 |
| 2010-08-25 | 2010-08-23 | 8.658 | 3,876,504 | +10,252 | 0.45% | 33,563,964 |
| 2010-08-23 | 2010-08-19 | 9.013 | 3,866,252 | -37,345 | 0.45% | 34,847,999 |
| 2010-08-20 | 2010-08-18 | 9.013 | 3,903,597 | -1,464 | 0.46% | 35,184,604 |
| 2010-08-19 | 2010-08-17 | 9.013 | 3,905,061 | -8,055 | 0.46% | 35,197,799 |
| 2010-08-18 | 2010-08-16 | 9.068 | 3,913,116 | -10,251 | 0.46% | 35,484,162 |
| 2010-08-16 | 2010-08-12 | 8.686 | 3,923,367 | +9,519 | 0.46% | 34,076,878 |
| 2010-08-13 | 2010-08-11 | 8.686 | 3,913,848 | +9,519 | 0.46% | 33,994,200 |
| 2010-08-12 | 2010-08-10 | 8.822 | 3,904,329 | +31,487 | 0.46% | 34,444,722 |
| 2010-08-11 | 2010-08-09 | 9.041 | 3,872,842 | -40,274 | 0.45% | 35,013,177 |
| 2010-08-10 | 2010-08-06 | 8.740 | 3,913,116 | -20,503 | 0.46% | 34,201,602 |
| 2010-08-09 | 2010-08-05 | 8.986 | 3,933,619 | -43,934 | 0.46% | 35,347,764 |
| 2010-08-06 | 2010-08-04 | 8.877 | 3,977,553 | -44,667 | 0.47% | 35,307,997 |
| 2010-08-05 | 2010-08-03 | 8.385 | 4,022,220 | -13,913 | 0.47% | 33,727,018 |
| 2010-08-04 | 2010-08-02 | 8.385 | 4,036,133 | -7,322 | 0.47% | 33,843,681 |
| 2010-08-02 | 2010-07-29 | 8.412 | 4,043,455 | -5,126 | 0.47% | 34,015,517 |
| 2010-07-30 | 2010-07-28 | 8.358 | 4,048,581 | -13,913 | 0.47% | 33,837,480 |
| 2010-07-29 | 2010-07-27 | 8.385 | 4,062,494 | -14,645 | 0.48% | 34,064,723 |
| 2010-07-28 | 2010-07-26 | 8.303 | 4,077,139 | -2,929 | 0.48% | 33,853,444 |
| 2010-07-27 | 2010-07-23 | 8.303 | 4,080,068 | +3,662 | 0.48% | 33,877,764 |
| 2010-07-26 | 2010-07-22 | 8.167 | 4,076,406 | -3,662 | 0.48% | 33,290,657 |
| 2010-07-23 | 2010-07-21 | 8.249 | 4,080,068 | -39,541 | 0.48% | 33,654,884 |
| 2010-07-22 | 2010-07-20 | 7.948 | 4,119,609 | +18,306 | 0.48% | 32,743,322 |
| 2010-07-20 | 2010-07-16 | 7.975 | 4,101,303 | -14,645 | 0.48% | 32,709,843 |
| 2010-07-19 | 2010-07-15 | 7.866 | 4,115,948 | -41,005 | 0.48% | 32,376,964 |
| 2010-07-16 | 2010-07-14 | 7.948 | 4,156,953 | -10,984 | 0.49% | 33,040,138 |
| 2010-07-13 | 2010-07-09 | 7.894 | 4,167,937 | +21,967 | 0.49% | 32,899,761 |
| 2010-07-09 | 2010-07-07 | 7.866 | 4,145,970 | +13,181 | 0.49% | 32,613,123 |
| 2010-07-08 | 2010-07-06 | 7.948 | 4,132,789 | +24,896 | 0.48% | 32,848,079 |
| 2010-07-02 | 2010-06-29 | 7.975 | 4,107,893 | -13,912 | 0.48% | 32,762,401 |
| 2010-06-30 | 2010-06-28 | 8.112 | 4,121,805 | +10,983 | 0.48% | 33,436,256 |
| 2010-06-29 | 2010-06-25 | 8.194 | 4,110,822 | -7,322 | 0.48% | 33,684,001 |
| 2010-06-25 | 2010-06-23 | 8.303 | 4,118,144 | -82,744 | 0.48% | 34,193,918 |
| 2010-06-24 | 2010-06-22 | 8.112 | 4,200,888 | +36,612 | 0.49% | 34,077,781 |
| 2010-06-23 | 2010-06-21 | 8.221 | 4,164,276 | -38,809 | 0.49% | 34,235,743 |
| 2010-06-22 | 2010-06-18 | 7.812 | 4,203,085 | -3,661 | 0.49% | 32,832,803 |
| 2010-06-21 | 2010-06-17 | 7.757 | 4,206,746 | -10,984 | 0.49% | 32,631,601 |
| 2010-06-18 | 2010-06-15 | 7.730 | 4,217,730 | -25,628 | 0.49% | 32,601,603 |
| 2010-06-17 | 2010-06-14 | 7.757 | 4,243,358 | -7,323 | 0.50% | 32,915,599 |
| 2010-06-15 | 2010-06-11 | 7.702 | 4,250,681 | -3,661 | 0.50% | 32,740,203 |
| 2010-06-14 | 2010-06-10 | 7.538 | 4,254,342 | -3,661 | 0.50% | 32,071,202 |
| 2010-06-11 | 2010-06-09 | 7.538 | 4,258,003 | +18,306 | 0.50% | 32,098,800 |
| 2010-06-09 | 2010-06-07 | 7.566 | 4,239,697 | -4,393 | 0.50% | 32,076,601 |
| 2010-06-08 | 2010-06-04 | 7.702 | 4,244,090 | +7,322 | 0.50% | 32,689,437 |
| 2010-06-07 | 2010-06-03 | 7.784 | 4,236,768 | +7,323 | 0.50% | 32,980,201 |
| 2010-06-01 | 2010-05-28 | 8.112 | 4,229,445 | -13,181 | 0.50% | 34,309,436 |
| 2010-05-31 | 2010-05-27 | 7.975 | 4,242,626 | -21,235 | 0.50% | 33,836,961 |
| 2010-05-28 | 2010-05-26 | 7.648 | 4,263,861 | -73,224 | 0.50% | 32,608,800 |
| 2010-05-27 | 2010-05-25 | 7.402 | 4,337,085 | +87,869 | 0.51% | 32,102,657 |
| 2010-05-26 | 2010-05-24 | 7.866 | 4,249,216 | -37,345 | 0.50% | 33,425,279 |
| 2010-05-25 | 2010-05-20 | 7.511 | 4,286,561 | -41,738 | 0.50% | 32,197,003 |
| 2010-05-24 | 2010-05-19 | 7.457 | 4,328,299 | +7,323 | 0.51% | 32,274,064 |
| 2010-05-20 | 2010-05-18 | 7.770 | 4,320,976 | +30,022 | 0.51% | 33,572,221 |
| 2010-05-19 | 2010-05-17 | 7.687 | 4,290,954 | +52,224 | 0.50% | 32,983,030 |
| 2010-05-18 | 2010-05-14 | 7.963 | 4,238,730 | +5,064 | 0.50% | 33,753,603 |
| 2010-05-17 | 2010-05-13 | 8.046 | 4,233,666 | -7,234 | 0.50% | 34,064,458 |
| 2010-05-14 | 2010-05-12 | 7.963 | 4,240,900 | -5,063 | 0.50% | 33,770,883 |
| 2010-05-13 | 2010-05-11 | 7.880 | 4,245,963 | +7,233 | 0.50% | 33,459,001 |
| 2010-05-12 | 2010-05-10 | 8.018 | 4,238,730 | +9,404 | 0.50% | 33,988,003 |
| 2010-05-11 | 2010-05-07 | 7.770 | 4,229,326 | -7,234 | 0.50% | 32,860,138 |
| 2010-05-10 | 2010-05-06 | 7.853 | 4,236,560 | +10,850 | 0.50% | 33,267,763 |
| 2010-05-07 | 2010-05-05 | 8.018 | 4,225,710 | +8,680 | 0.50% | 33,883,603 |
| 2010-05-06 | 2010-05-04 | 8.240 | 4,217,030 | +3,617 | 0.50% | 34,746,803 |
| 2010-05-05 | 2010-05-03 | 8.323 | 4,213,413 | +2,893 | 0.50% | 35,066,500 |
| 2010-05-04 | 2010-04-30 | 8.378 | 4,210,520 | +31,104 | 0.50% | 35,275,263 |
| 2010-05-03 | 2010-04-29 | 8.129 | 4,179,416 | +23,870 | 0.50% | 33,974,637 |
| 2010-04-30 | 2010-04-28 | 8.433 | 4,155,546 | -8,680 | 0.49% | 35,044,497 |
| 2010-04-29 | 2010-04-27 | 8.516 | 4,164,226 | +7,233 | 0.49% | 35,463,117 |
| 2010-04-28 | 2010-04-26 | 8.710 | 4,156,993 | -34,720 | 0.49% | 36,206,100 |
| 2010-04-27 | 2010-04-23 | 8.627 | 4,191,713 | -39,060 | 0.50% | 36,160,800 |
| 2010-04-26 | 2010-04-22 | 8.627 | 4,230,773 | -26,763 | 0.50% | 36,497,760 |
| 2010-04-23 | 2010-04-21 | 8.129 | 4,257,536 | -5,787 | 0.51% | 34,609,678 |
| 2010-04-22 | 2010-04-20 | 8.101 | 4,263,323 | -57,867 | 0.51% | 34,538,841 |
| 2010-04-21 | 2010-04-19 | 7.935 | 4,321,190 | +112,117 | 0.51% | 34,290,764 |
| 2010-04-20 | 2010-04-16 | 8.295 | 4,209,073 | -3,617 | 0.50% | 34,914,000 |
| 2010-04-19 | 2010-04-15 | 8.433 | 4,212,690 | -2,893 | 0.50% | 35,526,403 |
| 2010-04-16 | 2010-04-14 | 8.544 | 4,215,583 | +723 | 0.50% | 36,017,040 |
| 2010-04-15 | 2010-04-13 | 8.433 | 4,214,860 | +724 | 0.50% | 35,544,703 |
| 2010-04-14 | 2010-04-12 | 8.378 | 4,214,136 | +19,530 | 0.50% | 35,305,558 |
| 2010-04-13 | 2010-04-09 | 8.488 | 4,194,606 | -63,654 | 0.50% | 35,605,857 |
| 2010-04-12 | 2010-04-08 | 8.627 | 4,258,260 | -5,063 | 0.51% | 36,734,884 |
| 2010-04-09 | 2010-04-07 | 8.710 | 4,263,323 | -16,637 | 0.51% | 37,132,201 |
| 2010-04-08 | 2010-04-01 | 8.544 | 4,279,960 | -28,933 | 0.51% | 36,567,064 |
| 2010-04-07 | 2010-03-31 | 8.516 | 4,308,893 | -15,190 | 0.51% | 36,695,121 |
| 2010-04-01 | 2010-03-30 | 8.571 | 4,324,083 | -9,403 | 0.51% | 37,063,601 |
| 2010-03-31 | 2010-03-29 | 8.378 | 4,333,486 | -18,807 | 0.51% | 36,305,458 |
| 2010-03-30 | 2010-03-26 | 8.323 | 4,352,293 | +83,907 | 0.52% | 36,222,341 |
| 2010-03-29 | 2010-03-25 | 8.350 | 4,268,386 | -14,467 | 0.51% | 35,642,038 |
| 2010-03-26 | 2010-03-24 | 8.378 | 4,282,853 | +4,340 | 0.51% | 35,881,261 |
| 2010-03-25 | 2010-03-23 | 8.406 | 4,278,513 | +13,020 | 0.51% | 35,963,201 |
| 2010-03-24 | 2010-03-22 | 8.406 | 4,265,493 | -5,063 | 0.51% | 35,853,761 |
| 2010-03-23 | 2010-03-19 | 8.544 | 4,270,556 | -2,170 | 0.51% | 36,486,718 |
| 2010-03-22 | 2010-03-18 | 8.544 | 4,272,726 | +11,573 | 0.51% | 36,505,258 |
| 2010-03-19 | 2010-03-17 | 8.682 | 4,261,153 | +20,977 | 0.51% | 36,995,481 |
| 2010-03-18 | 2010-03-16 | 8.627 | 4,240,176 | -27,487 | 0.50% | 36,578,878 |
| 2010-03-17 | 2010-03-15 | 8.433 | 4,267,663 | +2,170 | 0.51% | 35,990,001 |
| 2010-03-16 | 2010-03-12 | 8.488 | 4,265,493 | -8,680 | 0.51% | 36,207,581 |
| 2010-03-15 | 2010-03-11 | 8.461 | 4,274,173 | -13,743 | 0.51% | 36,163,081 |
| 2010-03-12 | 2010-03-10 | 8.544 | 4,287,916 | -31,104 | 0.51% | 36,635,038 |
| 2010-03-11 | 2010-03-09 | 8.488 | 4,319,020 | -39,059 | 0.51% | 36,661,944 |
| 2010-03-10 | 2010-03-08 | 8.406 | 4,358,079 | -134,540 | 0.52% | 36,631,996 |
| 2010-03-09 | 2010-03-05 | 7.880 | 4,492,619 | -32,550 | 0.53% | 35,402,697 |
| 2010-03-08 | 2010-03-04 | 7.631 | 4,525,169 | +36,890 | 0.54% | 34,533,117 |
| 2010-03-05 | 2010-03-03 | 7.742 | 4,488,279 | +38,336 | 0.53% | 34,747,997 |
| 2010-03-04 | 2010-03-02 | 7.714 | 4,449,943 | -65,100 | 0.53% | 34,328,162 |
| 2010-03-03 | 2010-03-01 | 7.742 | 4,515,043 | +11,574 | 0.54% | 34,955,202 |
| 2010-03-02 | 2010-02-26 | 7.659 | 4,503,469 | -11,574 | 0.53% | 34,492,037 |
| 2010-03-01 | 2010-02-25 | 7.493 | 4,515,043 | +105,607 | 0.54% | 33,831,642 |
| 2010-02-26 | 2010-02-24 | 7.687 | 4,409,436 | +5,063 | 0.52% | 33,893,759 |
| 2010-02-25 | 2010-02-23 | 7.659 | 4,404,373 | -5,063 | 0.52% | 33,733,062 |
| 2010-02-24 | 2010-02-22 | 7.631 | 4,409,436 | +6,510 | 0.52% | 33,649,919 |
| 2010-02-23 | 2010-02-19 | 7.465 | 4,402,926 | +33,997 | 0.52% | 32,869,799 |
| 2010-02-22 | 2010-02-18 | 7.797 | 4,368,929 | +58,589 | 0.52% | 34,065,596 |
| 2010-02-19 | 2010-02-17 | 7.908 | 4,310,340 | +25,317 | 0.51% | 34,085,484 |
| 2010-02-18 | 2010-02-12 | 7.825 | 4,285,023 | -82,460 | 0.51% | 33,529,841 |
| 2010-02-17 | 2010-02-11 | 7.825 | 4,367,483 | -86,800 | 0.52% | 34,175,081 |
| 2010-02-12 | 2010-02-10 | 7.604 | 4,454,283 | -70,886 | 0.53% | 33,869,002 |
| 2010-02-11 | 2010-02-09 | 7.438 | 4,525,169 | -164,197 | 0.54% | 33,657,277 |
| 2010-02-10 | 2010-02-08 | 7.217 | 4,689,366 | +57,143 | 0.56% | 33,841,261 |
| 2010-02-09 | 2010-02-05 | 7.355 | 4,632,223 | +106,330 | 0.55% | 34,069,283 |
| 2010-02-08 | 2010-02-04 | 7.770 | 4,525,893 | +194,577 | 0.54% | 35,164,342 |
| 2010-02-05 | 2010-02-03 | 7.991 | 4,331,316 | -43,400 | 0.51% | 34,610,639 |
| 2010-02-04 | 2010-02-02 | 7.714 | 4,374,716 | -18,083 | 0.52% | 33,747,839 |
| 2010-02-03 | 2010-02-01 | 7.825 | 4,392,799 | +723 | 0.52% | 34,373,176 |
| 2010-02-01 | 2010-01-28 | 7.631 | 4,392,076 | -72,333 | 0.52% | 33,517,439 |
| 2010-01-29 | 2010-01-27 | 7.438 | 4,464,409 | +26,763 | 0.53% | 33,205,357 |
| 2010-01-28 | 2010-01-26 | 7.742 | 4,437,646 | +127,306 | 0.53% | 34,355,999 |
| 2010-01-27 | 2010-01-25 | 8.212 | 4,310,340 | -5,786 | 0.51% | 35,396,464 |
| 2010-01-26 | 2010-01-22 | 8.267 | 4,316,126 | +54,250 | 0.51% | 35,682,658 |
| 2010-01-25 | 2010-01-21 | 8.461 | 4,261,876 | +86,076 | 0.51% | 36,059,038 |
| 2010-01-22 | 2010-01-20 | 8.627 | 4,175,800 | +129,477 | 0.50% | 36,023,523 |
| 2010-01-21 | 2010-01-19 | 8.737 | 4,046,323 | -127,307 | 0.48% | 35,354,079 |
| 2010-01-20 | 2010-01-18 | 8.654 | 4,173,630 | +75,950 | 0.50% | 36,120,203 |
| 2010-01-19 | 2010-01-15 | 8.737 | 4,097,680 | -65,100 | 0.49% | 35,802,802 |
| 2010-01-18 | 2010-01-14 | 8.627 | 4,162,780 | -33,996 | 0.49% | 35,911,203 |
| 2010-01-15 | 2010-01-13 | 8.627 | 4,196,776 | +218,446 | 0.50% | 36,204,477 |
| 2010-01-14 | 2010-01-12 | 8.931 | 3,978,330 | -13,020 | 0.47% | 35,530,002 |
| 2010-01-13 | 2010-01-11 | 9.124 | 3,991,350 | -191,683 | 0.47% | 36,418,802 |
| 2010-01-12 | 2010-01-08 | 8.571 | 4,183,033 | +172,153 | 0.50% | 35,854,600 |
| 2010-01-11 | 2010-01-07 | 8.627 | 4,010,880 | -91,863 | 0.48% | 34,600,802 |
| 2010-01-08 | 2010-01-06 | 8.544 | 4,102,743 | +60,037 | 0.49% | 35,052,960 |
| 2010-01-07 | 2010-01-05 | 8.627 | 4,042,706 | -325,500 | 0.48% | 34,875,356 |
| 2010-01-06 | 2010-01-04 | 8.406 | 4,368,206 | +166,366 | 0.52% | 36,717,119 |
| 2010-01-05 | 2009-12-31 | 8.488 | 4,201,840 | +59,314 | 0.50% | 35,667,263 |
| 2010-01-04 | 2009-12-29 | 8.516 | 4,142,526 | -12,297 | 0.49% | 35,278,317 |
| 2009-12-30 | 2009-12-28 | 8.488 | 4,154,823 | +70,163 | 0.49% | 35,268,160 |
| 2009-12-29 | 2009-12-24 | 8.516 | 4,084,660 | -31,103 | 0.48% | 34,785,522 |
| 2009-12-28 | 2009-12-22 | 8.212 | 4,115,763 | +10,850 | 0.49% | 33,798,600 |
| 2009-12-23 | 2009-12-21 | 8.267 | 4,104,913 | +14,467 | 0.49% | 33,936,500 |
| 2009-12-22 | 2009-12-18 | 8.350 | 4,090,446 | -28,934 | 0.49% | 34,156,197 |
| 2009-12-21 | 2009-12-17 | 8.378 | 4,119,380 | -2,893 | 0.49% | 34,511,702 |
| 2009-12-18 | 2009-12-16 | 8.516 | 4,122,273 | +36,890 | 0.49% | 35,105,840 |
| 2009-12-17 | 2009-12-15 | 8.654 | 4,085,383 | +95,480 | 0.48% | 35,356,479 |
| 2009-12-16 | 2009-12-14 | 8.765 | 3,989,903 | -309,587 | 0.47% | 34,971,439 |
| 2009-12-15 | 2009-12-11 | 8.350 | 4,299,490 | +36,890 | 0.51% | 35,901,764 |
| 2009-12-14 | 2009-12-10 | 8.267 | 4,262,600 | +29,657 | 0.51% | 35,240,143 |
| 2009-12-11 | 2009-12-09 | 8.295 | 4,232,943 | -1,447 | 0.50% | 35,112,000 |
| 2009-12-10 | 2009-12-08 | 8.406 | 4,234,390 | +16,637 | 0.50% | 35,592,323 |
| 2009-12-09 | 2009-12-07 | 8.433 | 4,217,753 | +322,606 | 0.50% | 35,569,100 |
| 2009-12-08 | 2009-12-04 | 8.710 | 3,895,147 | +10,850 | 0.46% | 33,925,504 |
| 2009-12-07 | 2009-12-03 | 8.599 | 3,884,297 | -334,179 | 0.46% | 33,401,404 |
| 2009-12-04 | 2009-12-02 | 8.461 | 4,218,476 | +129,476 | 0.50% | 35,691,838 |
| 2009-12-03 | 2009-12-01 | 8.461 | 4,089,000 | -94,756 | 0.49% | 34,596,362 |
| 2009-12-02 | 2009-11-30 | 8.378 | 4,183,756 | -86,800 | 0.50% | 35,051,037 |
| 2009-12-01 | 2009-11-27 | 8.267 | 4,270,556 | +269,803 | 0.51% | 35,305,918 |
| 2009-11-30 | 2009-11-26 | 8.682 | 4,000,753 | +112,840 | 0.47% | 34,734,679 |
| 2009-11-27 | 2009-11-25 | 8.765 | 3,887,913 | -34,720 | 0.46% | 34,077,498 |
| 2009-11-26 | 2009-11-24 | 8.710 | 3,922,633 | +242,316 | 0.47% | 34,164,898 |
| 2009-11-25 | 2009-11-23 | 8.876 | 3,680,317 | -723 | 0.44% | 32,664,962 |
| 2009-11-24 | 2009-11-20 | 8.876 | 3,681,040 | -164,920 | 0.44% | 32,671,379 |
| 2009-11-23 | 2009-11-19 | 8.710 | 3,845,960 | +150,453 | 0.46% | 33,497,100 |
| 2009-11-20 | 2009-11-18 | 8.903 | 3,695,507 | +279,207 | 0.44% | 32,901,962 |
| 2009-11-19 | 2009-11-17 | 9.069 | 3,416,300 | +50,633 | 0.41% | 30,982,877 |
| 2009-11-18 | 2009-11-16 | 9.069 | 3,365,667 | +49,910 | 0.40% | 30,523,680 |
| 2009-11-17 | 2009-11-13 | 8.959 | 3,315,757 | +43,400 | 0.39% | 29,704,319 |
| 2009-11-16 | 2009-11-12 | 9.041 | 3,272,357 | -6,510 | 0.39% | 29,586,959 |
| 2009-11-13 | 2009-11-11 | 9.041 | 3,278,867 | +2,170 | 0.39% | 29,645,819 |
| 2009-11-12 | 2009-11-10 | 9.041 | 3,276,697 | -17,360 | 0.39% | 29,626,199 |
| 2009-11-11 | 2009-11-09 | 9.152 | 3,294,057 | +10,127 | 0.39% | 30,147,479 |
| 2009-11-10 | 2009-11-06 | 9.207 | 3,283,930 | -10,850 | 0.39% | 30,236,396 |
| 2009-11-09 | 2009-11-05 | 9.152 | 3,294,780 | -103,437 | 0.39% | 30,154,096 |
| 2009-11-06 | 2009-11-04 | 9.069 | 3,398,217 | -32,550 | 0.40% | 30,818,880 |
| 2009-11-05 | 2009-11-03 | 8.986 | 3,430,767 | -213,383 | 0.41% | 30,829,500 |
| 2009-11-04 | 2009-11-02 | 8.710 | 3,644,150 | +11,573 | 0.43% | 31,739,399 |
| 2009-11-03 | 2009-10-30 | 8.737 | 3,632,577 | +11,574 | 0.43% | 31,739,042 |
| 2009-11-02 | 2009-10-29 | 8.571 | 3,621,003 | +63,653 | 0.43% | 31,037,196 |
| 2009-10-30 | 2009-10-28 | 8.848 | 3,557,350 | +32,550 | 0.42% | 31,475,198 |
| 2009-10-29 | 2009-10-27 | 8.765 | 3,524,800 | -36,167 | 0.42% | 30,894,818 |
| 2009-10-28 | 2009-10-23 | 8.876 | 3,560,967 | +22,423 | 0.42% | 31,605,661 |
| 2009-10-27 | 2009-10-22 | 8.876 | 3,538,544 | +62,207 | 0.42% | 31,406,644 |
| 2009-10-23 | 2009-10-21 | 9.069 | 3,476,337 | +8,680 | 0.41% | 31,527,361 |
| 2009-10-22 | 2009-10-20 | 9.124 | 3,467,657 | +240,870 | 0.41% | 31,640,400 |
| 2009-10-21 | 2009-10-19 | 9.318 | 3,226,787 | -3,617 | 0.38% | 30,067,139 |
| 2009-10-20 | 2009-10-16 | 9.235 | 3,230,404 | -6,510 | 0.38% | 29,832,882 |
| 2009-10-19 | 2009-10-15 | 9.152 | 3,236,914 | -9,403 | 0.38% | 29,624,502 |
| 2009-10-16 | 2009-10-14 | 9.373 | 3,246,317 | +1,447 | 0.39% | 30,428,639 |
| 2009-10-15 | 2009-10-13 | 9.207 | 3,244,870 | +20,976 | 0.39% | 29,876,756 |
| 2009-10-14 | 2009-10-12 | 9.180 | 3,223,894 | +62,207 | 0.38% | 29,594,482 |
| 2009-10-13 | 2009-10-09 | 9.180 | 3,161,687 | +25,316 | 0.38% | 29,023,438 |
| 2009-10-12 | 2009-10-08 | 8.959 | 3,136,371 | -159,133 | 0.37% | 28,097,284 |
| 2009-10-09 | 2009-10-07 | 8.903 | 3,295,504 | +237,977 | 0.39% | 29,340,642 |
| 2009-10-08 | 2009-10-06 | 8.848 | 3,057,527 | +2,893 | 0.36% | 27,052,797 |
| 2009-10-07 | 2009-10-05 | 8.737 | 3,054,634 | -3,617 | 0.36% | 26,689,360 |
| 2009-10-06 | 2009-10-02 | 8.710 | 3,058,251 | +3,617 | 0.36% | 26,636,403 |
| 2009-10-05 | 2009-09-30 | 8.931 | 3,054,634 | +2,170 | 0.36% | 27,280,580 |
| 2009-10-02 | 2009-09-29 | 9.014 | 3,052,464 | +10,850 | 0.36% | 27,514,400 |
| 2009-09-30 | 2009-09-28 | 9.014 | 3,041,614 | +2,170 | 0.36% | 27,416,600 |
| 2009-09-29 | 2009-09-25 | 9.069 | 3,039,444 | +9,403 | 0.36% | 27,565,120 |
| 2009-09-28 | 2009-09-24 | 9.124 | 3,030,041 | +18,084 | 0.36% | 27,647,403 |
| 2009-09-25 | 2009-09-23 | 9.429 | 3,011,957 | +3,616 | 0.36% | 28,398,477 |
| 2009-09-24 | 2009-09-22 | 9.567 | 3,008,341 | -3,616 | 0.36% | 28,780,283 |
| 2009-09-23 | 2009-09-21 | 9.650 | 3,011,957 | -6,510 | 0.36% | 29,064,717 |
| 2009-09-22 | 2009-09-18 | 9.650 | 3,018,467 | +20,253 | 0.36% | 29,127,537 |
| 2009-09-21 | 2009-09-17 | 9.843 | 2,998,214 | +7,233 | 0.36% | 29,512,400 |
| 2009-09-18 | 2009-09-16 | 9.622 | 2,990,981 | +7,234 | 0.35% | 28,779,603 |
| 2009-09-17 | 2009-09-15 | 9.567 | 2,983,747 | +15,913 | 0.35% | 28,544,996 |
| 2009-09-15 | 2009-09-11 | 9.733 | 2,967,834 | -6,510 | 0.35% | 28,885,119 |
| 2009-09-14 | 2009-09-10 | 9.705 | 2,974,344 | -11,573 | 0.35% | 28,866,240 |
| 2009-09-10 | 2009-09-08 | 9.512 | 2,985,917 | -162,750 | 0.35% | 28,400,636 |
| 2009-09-09 | 2009-09-07 | 9.207 | 3,148,667 | -36,167 | 0.37% | 28,990,978 |
| 2009-09-08 | 2009-09-04 | 9.014 | 3,184,834 | +20,253 | 0.38% | 28,707,561 |
| 2009-09-07 | 2009-09-03 | 8.931 | 3,164,581 | -3,616 | 0.38% | 28,262,504 |
| 2009-09-04 | 2009-09-02 | 8.876 | 3,168,197 | +23,146 | 0.38% | 28,119,598 |
| 2009-09-03 | 2009-09-01 | 9.152 | 3,145,051 | -19,530 | 0.37% | 28,783,764 |
| 2009-09-02 | 2009-08-31 | 9.124 | 3,164,581 | -10,126 | 0.38% | 28,875,004 |
| 2009-09-01 | 2009-08-28 | 9.512 | 3,174,707 | +31,103 | 0.38% | 30,196,318 |
| 2009-08-31 | 2009-08-27 | 10.341 | 3,143,604 | +151,900 | 0.37% | 32,508,081 |
| 2009-08-28 | 2009-08-26 | 10.369 | 2,991,704 | -13,020 | 0.36% | 31,020,000 |
| 2009-08-27 | 2009-08-25 | 10.341 | 3,004,724 | +12,297 | 0.36% | 31,071,920 |
| 2009-08-26 | 2009-08-24 | 10.120 | 2,992,427 | +32,550 | 0.36% | 30,282,836 |
| 2009-08-25 | 2009-08-21 | 10.009 | 2,959,877 | -3,617 | 0.35% | 29,626,076 |
| 2009-08-24 | 2009-08-20 | 9.788 | 2,963,494 | +3,617 | 0.35% | 29,006,759 |
| 2009-08-21 | 2009-08-19 | 9.622 | 2,959,877 | +30,380 | 0.35% | 28,480,316 |
| 2009-08-20 | 2009-08-18 | 10.009 | 2,929,497 | +9,403 | 0.35% | 29,321,996 |
| 2009-08-19 | 2009-08-17 | 10.369 | 2,920,094 | -23,870 | 0.35% | 30,277,499 |
| 2009-08-18 | 2009-08-14 | 10.728 | 2,943,964 | -50,633 | 0.35% | 31,583,199 |
| 2009-08-17 | 2009-08-13 | 10.286 | 2,994,597 | +17,360 | 0.36% | 30,801,596 |
| 2009-08-14 | 2009-08-12 | 10.258 | 2,977,237 | +26,763 | 0.35% | 30,540,716 |
| 2009-08-13 | 2009-08-11 | 10.341 | 2,950,474 | +107,053 | 0.35% | 30,510,919 |
| 2009-08-12 | 2009-08-10 | 10.424 | 2,843,421 | +26,763 | 0.34% | 29,639,742 |
| 2009-08-11 | 2009-08-07 | 10.120 | 2,816,658 | +1,447 | 0.33% | 28,504,085 |
| 2009-08-10 | 2009-08-06 | 10.700 | 2,815,211 | -23,147 | 0.33% | 30,124,082 |
| 2009-08-07 | 2009-08-05 | 10.341 | 2,838,358 | +2,894 | 0.34% | 29,351,525 |
| 2009-08-06 | 2009-08-04 | 10.756 | 2,835,464 | +18,083 | 0.34% | 30,497,598 |
| 2009-08-05 | 2009-08-03 | 10.866 | 2,817,381 | -49,910 | 0.33% | 30,614,702 |
| 2009-08-04 | 2009-07-31 | 9.843 | 2,867,291 | -57,143 | 0.34% | 28,223,682 |
| 2009-08-03 | 2009-07-30 | 9.152 | 2,924,434 | -723 | 0.35% | 26,764,659 |
| 2009-07-31 | 2009-07-29 | 8.903 | 2,925,157 | +6,510 | 0.35% | 26,043,356 |
| 2009-07-30 | 2009-07-28 | 9.401 | 2,918,647 | +6,510 | 0.35% | 27,437,996 |
| 2009-07-29 | 2009-07-27 | 9.207 | 2,912,137 | +2,170 | 0.35% | 26,813,156 |
| 2009-07-28 | 2009-07-24 | 9.097 | 2,909,967 | +2,170 | 0.35% | 26,471,336 |
| 2009-07-27 | 2009-07-23 | 8.820 | 2,907,797 | +23,146 | 0.35% | 25,647,596 |
| 2009-07-24 | 2009-07-22 | 8.931 | 2,884,651 | -101,266 | 0.34% | 25,762,482 |
| 2009-07-23 | 2009-07-21 | 8.295 | 2,985,917 | -15,190 | 0.35% | 24,767,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 3,001,107 | -3,617 | 0.36% | 24,728,037 |
| 2009-07-21 | 2009-07-17 | 8.018 | 3,004,724 | +15,913 | 0.36% | 24,093,200 |
| 2009-07-20 | 2009-07-16 | 8.074 | 2,988,811 | +47,740 | 0.35% | 24,130,882 |
| 2009-07-17 | 2009-07-15 | 8.101 | 2,941,071 | +5,064 | 0.35% | 23,826,762 |
| 2009-07-16 | 2009-07-14 | 8.046 | 2,936,007 | -15,914 | 0.35% | 23,623,377 |
| 2009-07-15 | 2009-07-13 | 8.157 | 2,951,921 | -189,513 | 0.35% | 24,077,902 |
| 2009-07-14 | 2009-07-10 | 7.604 | 3,141,434 | -19,530 | 0.37% | 23,886,501 |
| 2009-07-13 | 2009-07-09 | 7.604 | 3,160,964 | -30,380 | 0.38% | 24,035,001 |
| 2009-07-10 | 2009-07-08 | 7.244 | 3,191,344 | +5,787 | 0.38% | 23,118,881 |
| 2009-07-09 | 2009-07-07 | 7.327 | 3,185,557 | +13,743 | 0.38% | 23,341,199 |
| 2009-07-08 | 2009-07-06 | 7.465 | 3,171,814 | -26,763 | 0.38% | 23,679,001 |
| 2009-07-07 | 2009-07-03 | 7.382 | 3,198,577 | -12,297 | 0.38% | 23,613,479 |
| 2009-07-06 | 2009-07-02 | 7.382 | 3,210,874 | +2,170 | 0.38% | 23,704,261 |
| 2009-07-03 | 2009-06-30 | 7.382 | 3,208,704 | -12,296 | 0.38% | 23,688,241 |
| 2009-07-02 | 2009-06-29 | 7.327 | 3,221,000 | -16,637 | 0.38% | 23,600,896 |
| 2009-06-30 | 2009-06-26 | 7.493 | 3,237,637 | -194,577 | 0.38% | 24,259,919 |
| 2009-06-29 | 2009-06-25 | 7.382 | 3,432,214 | -90,416 | 0.41% | 25,338,303 |
| 2009-06-26 | 2009-06-24 | 7.106 | 3,522,630 | -27,487 | 0.42% | 25,031,798 |
| 2009-06-25 | 2009-06-23 | 6.968 | 3,550,117 | +49,187 | 0.42% | 24,736,321 |
| 2009-06-24 | 2009-06-22 | 7.217 | 3,500,930 | +220,616 | 0.42% | 25,264,798 |
| 2009-06-23 | 2009-06-19 | 7.272 | 3,280,314 | -3,616 | 0.39% | 23,854,102 |
| 2009-06-22 | 2009-06-18 | 7.217 | 3,283,930 | +47,016 | 0.39% | 23,698,797 |
| 2009-06-19 | 2009-06-17 | 7.355 | 3,236,914 | -21,700 | 0.38% | 23,807,001 |
| 2009-06-18 | 2009-06-16 | 7.355 | 3,258,614 | +47,017 | 0.39% | 23,966,601 |
| 2009-06-17 | 2009-06-15 | 7.493 | 3,211,597 | +23,146 | 0.38% | 24,064,799 |
| 2009-06-16 | 2009-06-12 | 7.908 | 3,188,451 | -113,563 | 0.38% | 25,213,764 |
| 2009-06-15 | 2009-06-11 | 7.742 | 3,302,014 | -214,830 | 0.39% | 25,564,002 |
| 2009-06-12 | 2009-06-10 | 7.217 | 3,516,844 | +13,020 | 0.42% | 25,379,643 |
| 2009-06-11 | 2009-06-09 | 7.051 | 3,503,824 | +66,547 | 0.42% | 24,704,403 |
| 2009-06-10 | 2009-06-08 | 7.078 | 3,437,277 | -963,479 | 0.41% | 24,330,240 |
| 2009-06-09 | 2009-06-05 | 7.327 | 4,400,756 | +110,670 | 0.52% | 32,245,199 |
| 2009-06-08 | 2009-06-04 | 7.631 | 4,290,086 | +214,830 | 0.51% | 32,739,118 |
| 2009-06-05 | 2009-06-03 | 7.825 | 4,075,256 | +71,610 | 0.48% | 31,888,437 |
| 2009-06-04 | 2009-06-02 | 7.935 | 4,003,646 | -18,084 | 0.48% | 31,770,896 |
| 2009-06-03 | 2009-06-01 | 8.184 | 4,021,730 | -306,693 | 0.48% | 32,915,202 |
| 2009-06-02 | 2009-05-29 | 7.935 | 4,328,423 | +202,533 | 0.51% | 34,348,161 |
| 2009-06-01 | 2009-05-27 | 8.295 | 4,125,890 | -52,803 | 0.49% | 34,224,002 |
| 2009-05-29 | 2009-05-26 | 7.797 | 4,178,693 | +65,100 | 0.50% | 32,582,280 |
| 2009-05-27 | 2009-05-25 | 7.770 | 4,113,593 | -11,573 | 0.49% | 31,960,940 |
| 2009-05-26 | 2009-05-22 | 7.742 | 4,125,166 | +14,466 | 0.49% | 31,936,797 |
| 2009-05-25 | 2009-05-21 | 8.129 | 4,110,700 | +126,584 | 0.49% | 33,416,042 |
| 2009-05-22 | 2009-05-20 | 8.184 | 3,984,116 | +6,510 | 0.47% | 32,607,356 |
| 2009-05-21 | 2009-05-19 | 8.018 | 3,977,606 | -134,540 | 0.47% | 31,894,196 |
| 2009-05-20 | 2009-05-18 | 7.300 | 4,112,146 | -6,510 | 0.49% | 30,016,797 |
| 2009-05-19 | 2009-05-15 | 7.217 | 4,118,656 | -39,784 | 0.49% | 29,722,677 |
| 2009-05-18 | 2009-05-14 | 7.106 | 4,158,440 | +119,350 | 0.49% | 29,549,862 |
| 2009-05-15 | 2009-05-13 | 7.438 | 4,039,090 | +3,617 | 0.48% | 30,041,922 |
| 2009-05-14 | 2009-05-12 | 7.300 | 4,035,473 | +25,317 | 0.48% | 29,457,119 |
| 2009-05-13 | 2009-05-11 | 7.465 | 4,010,156 | +29,656 | 0.48% | 29,937,596 |
| 2009-05-12 | 2009-05-08 | 7.687 | 3,980,500 | -55,696 | 0.47% | 30,596,681 |
| 2009-05-11 | 2009-05-07 | 7.465 | 4,036,196 | -26,040 | 0.48% | 30,131,997 |
| 2009-05-08 | 2009-05-06 | 7.576 | 4,062,236 | +129,476 | 0.48% | 30,775,677 |
| 2009-05-07 | 2009-05-05 | 7.687 | 3,932,760 | -114,286 | 0.47% | 30,229,721 |
| 2009-05-06 | 2009-05-04 | 7.825 | 4,047,046 | -153,347 | 0.48% | 31,667,697 |
| 2009-05-05 | 2009-04-30 | 7.355 | 4,200,393 | -16,637 | 0.50% | 30,893,240 |
| 2009-05-04 | 2009-04-29 | 6.995 | 4,217,030 | +5,064 | 0.50% | 29,499,803 |
| 2009-04-30 | 2009-04-28 | 6.857 | 4,211,966 | -34,720 | 0.50% | 28,882,078 |
| 2009-04-29 | 2009-04-27 | 7.134 | 4,246,686 | -1,447 | 0.50% | 30,294,358 |
| 2009-04-28 | 2009-04-24 | 7.659 | 4,248,133 | +15,913 | 0.50% | 32,536,421 |
| 2009-04-27 | 2009-04-23 | 7.438 | 4,232,220 | +23,870 | 0.50% | 31,478,383 |
| 2009-04-24 | 2009-04-22 | 7.548 | 4,208,350 | +203,980 | 0.50% | 31,766,283 |
| 2009-04-23 | 2009-04-21 | 8.018 | 4,004,370 | -164,196 | 0.48% | 32,108,802 |
| 2009-04-22 | 2009-04-20 | 7.438 | 4,168,566 | +124,413 | 0.49% | 31,004,938 |
| 2009-04-21 | 2009-04-17 | 7.106 | 4,044,153 | +26,040 | 0.48% | 28,737,739 |
| 2009-04-20 | 2009-04-16 | 7.244 | 4,018,113 | +10,127 | 0.48% | 29,108,199 |
| 2009-04-17 | 2009-04-15 | 7.576 | 4,007,986 | +11,573 | 0.48% | 30,364,676 |
| 2009-04-16 | 2009-04-14 | 7.438 | 3,996,413 | -290,780 | 0.47% | 29,724,499 |
| 2009-04-15 | 2009-04-09 | 6.691 | 4,287,193 | -82,460 | 0.51% | 28,686,681 |
| 2009-04-14 | 2009-04-08 | 6.359 | 4,369,653 | +10,850 | 0.52% | 27,788,601 |
| 2009-04-09 | 2009-04-07 | 6.415 | 4,358,803 | +7,233 | 0.52% | 27,960,641 |
| 2009-04-08 | 2009-04-06 | 6.664 | 4,351,570 | -50,633 | 0.52% | 28,997,123 |
| 2009-04-07 | 2009-04-03 | 6.525 | 4,402,203 | -12,296 | 0.52% | 28,725,921 |
| 2009-04-06 | 2009-04-02 | 6.442 | 4,414,499 | -347,200 | 0.52% | 28,439,977 |
| 2009-04-03 | 2009-04-01 | 5.972 | 4,761,699 | -123,690 | 0.57% | 28,438,559 |
| 2009-04-02 | 2009-03-31 | 5.281 | 4,885,389 | -62,930 | 0.58% | 25,800,280 |
| 2009-04-01 | 2009-03-30 | 5.281 | 4,948,319 | +48,463 | 0.59% | 26,132,620 |
| 2009-03-31 | 2009-03-27 | 5.889 | 4,899,856 | -43,400 | 0.58% | 28,857,242 |
| 2009-03-30 | 2009-03-26 | 5.502 | 4,943,256 | -117,903 | 0.59% | 27,199,322 |
| 2009-03-27 | 2009-03-25 | 5.364 | 5,061,159 | +715,376 | 0.60% | 27,148,361 |
| 2009-03-26 | 2009-03-24 | 5.364 | 4,345,783 | +14,467 | 0.52% | 23,311,041 |
| 2009-03-25 | 2009-03-23 | 5.364 | 4,331,316 | -78,120 | 0.51% | 23,233,439 |
| 2009-03-24 | 2009-03-20 | 5.060 | 4,409,436 | +57,866 | 0.52% | 22,311,359 |
| 2009-03-23 | 2009-03-19 | 5.253 | 4,351,570 | +2,170 | 0.52% | 22,860,803 |
| 2009-03-20 | 2009-03-18 | 5.198 | 4,349,400 | -31,826 | 0.52% | 22,608,883 |
| 2009-03-19 | 2009-03-17 | 5.060 | 4,381,226 | +3,617 | 0.52% | 22,168,619 |
| 2009-03-18 | 2009-03-16 | 5.115 | 4,377,609 | -44,847 | 0.52% | 22,392,398 |
| 2009-03-17 | 2009-03-13 | 4.894 | 4,422,456 | +28,210 | 0.52% | 21,643,559 |
| 2009-03-16 | 2009-03-12 | 4.783 | 4,394,246 | +7,233 | 0.52% | 21,019,499 |
| 2009-03-13 | 2009-03-11 | 4.894 | 4,387,013 | -8,680 | 0.52% | 21,470,101 |
| 2009-03-12 | 2009-03-10 | 4.866 | 4,395,693 | +18,084 | 0.52% | 21,391,041 |
| 2009-03-11 | 2009-03-09 | 4.783 | 4,377,609 | +41,229 | 0.52% | 20,939,918 |
| 2009-03-10 | 2009-03-06 | 4.866 | 4,336,380 | -39,783 | 0.51% | 21,102,402 |
| 2009-03-06 | 2009-03-04 | 4.949 | 4,376,163 | +7,234 | 0.52% | 21,659,001 |
| 2009-03-05 | 2009-03-03 | 4.700 | 4,368,929 | -7,957 | 0.52% | 20,535,998 |
| 2009-03-04 | 2009-03-02 | 4.645 | 4,376,886 | +2,170 | 0.52% | 20,331,359 |
| 2009-03-03 | 2009-02-27 | 4.866 | 4,374,716 | +2,893 | 0.52% | 21,288,959 |
| 2009-03-02 | 2009-02-26 | 4.949 | 4,371,823 | +37,613 | 0.52% | 21,637,521 |
| 2009-02-27 | 2009-02-25 | 5.253 | 4,334,210 | +10,127 | 0.51% | 22,769,603 |
| 2009-02-26 | 2009-02-24 | 5.143 | 4,324,083 | +43,400 | 0.51% | 22,238,161 |
| 2009-02-25 | 2009-02-23 | 5.419 | 4,280,683 | -31,827 | 0.51% | 23,198,561 |
| 2009-02-24 | 2009-02-20 | 5.309 | 4,312,510 | -4,340 | 0.51% | 22,894,082 |
| 2009-02-20 | 2009-02-18 | 5.336 | 4,316,850 | +2,170 | 0.51% | 23,036,482 |
| 2009-02-19 | 2009-02-17 | 5.392 | 4,314,680 | +25,317 | 0.51% | 23,263,503 |
| 2009-02-18 | 2009-02-16 | 5.696 | 4,289,363 | -723 | 0.51% | 24,431,601 |
| 2009-02-17 | 2009-02-13 | 5.502 | 4,290,086 | -30,380 | 0.51% | 23,605,379 |
| 2009-02-16 | 2009-02-12 | 5.198 | 4,320,466 | +15,913 | 0.51% | 22,458,479 |
| 2009-02-13 | 2009-02-11 | 5.419 | 4,304,553 | -10,127 | 0.51% | 23,327,921 |
| 2009-02-12 | 2009-02-10 | 5.585 | 4,314,680 | -18,083 | 0.51% | 24,098,603 |
| 2009-02-11 | 2009-02-09 | 5.613 | 4,332,763 | +6,510 | 0.51% | 24,319,401 |
| 2009-02-10 | 2009-02-06 | 5.558 | 4,326,253 | +2,170 | 0.51% | 24,043,621 |
| 2009-02-09 | 2009-02-05 | 5.447 | 4,324,083 | -39,783 | 0.51% | 23,553,321 |
| 2009-02-06 | 2009-02-04 | 5.226 | 4,363,866 | -39,060 | 0.52% | 22,804,739 |
| 2009-02-05 | 2009-02-03 | 4.977 | 4,402,926 | -7,957 | 0.52% | 21,913,199 |
| 2009-02-04 | 2009-02-02 | 4.866 | 4,410,883 | +18,807 | 0.52% | 21,464,961 |
| 2009-02-03 | 2009-01-30 | 5.060 | 4,392,076 | +7,233 | 0.52% | 22,223,519 |
| 2009-02-02 | 2009-01-29 | 4.977 | 4,384,843 | +7,234 | 0.52% | 21,823,201 |
| 2009-01-29 | 2009-01-22 | 4.949 | 4,377,609 | -2,170 | 0.52% | 21,666,158 |
| 2009-01-23 | 2009-01-21 | 4.977 | 4,379,779 | -7,234 | 0.52% | 21,797,998 |
| 2009-01-22 | 2009-01-20 | 5.060 | 4,387,013 | -54,250 | 0.52% | 22,197,901 |
| 2009-01-21 | 2009-01-19 | 5.226 | 4,441,263 | -17,360 | 0.53% | 23,209,201 |
| 2009-01-20 | 2009-01-16 | 4.977 | 4,458,623 | +47,740 | 0.53% | 22,190,401 |
| 2009-01-19 | 2009-01-15 | 4.922 | 4,410,883 | +4,371,472 | 0.52% | 21,708,881 |
| 2009-01-16 | 2009-01-14 | 5.198 | 39,411 | -4,362,068 | 0.00% | 204,865 |
| 2009-01-15 | 2009-01-13 | 5.115 | 4,401,479 | +6,510 | 0.52% | 22,514,498 |
| 2009-01-14 | 2009-01-12 | 5.198 | 4,394,969 | +34,720 | 0.52% | 22,845,758 |
| 2009-01-13 | 2009-01-09 | 5.530 | 4,360,249 | -7,957 | 0.52% | 24,111,997 |
| 2009-01-12 | 2009-01-08 | 5.558 | 4,368,206 | +1,447 | 0.52% | 24,276,779 |
| 2009-01-09 | 2009-01-07 | 5.862 | 4,366,759 | -15,190 | 0.52% | 25,596,877 |
| 2009-01-08 | 2009-01-06 | 6.000 | 4,381,949 | -18,084 | 0.52% | 26,291,717 |
| 2009-01-07 | 2009-01-05 | 6.000 | 4,400,033 | +3,617 | 0.52% | 26,400,221 |
| 2009-01-06 | 2009-01-02 | 5.834 | 4,396,416 | -23,147 | 0.52% | 25,649,159 |
| 2009-01-05 | 2008-12-31 | 5.502 | 4,419,563 | -23,146 | 0.52% | 24,317,801 |
| 2009-01-02 | 2008-12-29 | 5.392 | 4,442,709 | -28,934 | 0.53% | 23,953,798 |
| 2008-12-30 | 2008-12-24 | 5.171 | 4,471,643 | -16,636 | 0.53% | 23,120,681 |
| 2008-12-29 | 2008-12-22 | 5.779 | 4,488,279 | +20,253 | 0.53% | 25,936,898 |
| 2008-12-23 | 2008-12-19 | 6.083 | 4,468,026 | +20,253 | 0.53% | 27,178,800 |
| 2008-12-22 | 2008-12-18 | 5.945 | 4,447,773 | -22,423 | 0.53% | 26,440,701 |
| 2008-12-19 | 2008-12-17 | 5.585 | 4,470,196 | -19,530 | 0.53% | 24,967,200 |
| 2008-12-18 | 2008-12-16 | 5.392 | 4,489,726 | -8,680 | 0.53% | 24,207,300 |
| 2008-12-17 | 2008-12-15 | 5.475 | 4,498,406 | -65,823 | 0.53% | 24,627,240 |
| 2008-12-16 | 2008-12-12 | 5.005 | 4,564,229 | +53,526 | 0.54% | 22,842,198 |
| 2008-12-15 | 2008-12-11 | 5.226 | 4,510,703 | +7,957 | 0.54% | 23,572,082 |
| 2008-12-12 | 2008-12-10 | 5.198 | 4,502,746 | +5,063 | 0.53% | 23,406,000 |
| 2008-12-11 | 2008-12-09 | 4.977 | 4,497,683 | +4,340 | 0.53% | 22,384,801 |
| 2008-12-10 | 2008-12-08 | 5.143 | 4,493,343 | -40,506 | 0.53% | 23,108,641 |
| 2008-12-09 | 2008-12-05 | 4.783 | 4,533,849 | +19,530 | 0.54% | 21,687,278 |
| 2008-12-08 | 2008-12-04 | 4.645 | 4,514,319 | -724 | 0.54% | 20,969,758 |
| 2008-12-05 | 2008-12-03 | 4.728 | 4,515,043 | -264,016 | 0.54% | 21,347,641 |
| 2008-12-04 | 2008-12-02 | 4.424 | 4,779,059 | +138,880 | 0.57% | 21,142,399 |
| 2008-12-03 | 2008-12-01 | 4.700 | 4,640,179 | +5,786 | 0.55% | 21,810,999 |
| 2008-12-02 | 2008-11-28 | 4.839 | 4,634,393 | +89,694 | 0.55% | 22,424,502 |
| 2008-12-01 | 2008-11-27 | 4.922 | 4,544,699 | +38,336 | 0.54% | 22,367,478 |
| 2008-11-28 | 2008-11-26 | 4.811 | 4,506,363 | -32,550 | 0.53% | 21,680,401 |
| 2008-11-27 | 2008-11-25 | 4.507 | 4,538,913 | -161,303 | 0.54% | 20,456,501 |
| 2008-11-26 | 2008-11-24 | 4.175 | 4,700,216 | -7,233 | 0.56% | 19,623,961 |
| 2008-11-25 | 2008-11-21 | 4.396 | 4,707,449 | +4,340 | 0.56% | 20,695,439 |
| 2008-11-24 | 2008-11-20 | 4.341 | 4,703,109 | -5,064 | 0.56% | 20,416,279 |
| 2008-11-21 | 2008-11-19 | 4.424 | 4,708,173 | -10,850 | 0.56% | 20,828,802 |
| 2008-11-20 | 2008-11-18 | 4.203 | 4,719,023 | -47,016 | 0.56% | 19,832,962 |
| 2008-11-19 | 2008-11-17 | 4.590 | 4,766,039 | +27,487 | 0.57% | 21,875,479 |
| 2008-11-18 | 2008-11-14 | 4.452 | 4,738,552 | -1,447 | 0.56% | 21,094,218 |
| 2008-11-17 | 2008-11-13 | 4.396 | 4,739,999 | +243,763 | 0.56% | 20,838,539 |
| 2008-11-14 | 2008-11-12 | 4.756 | 4,496,236 | -7,233 | 0.53% | 21,383,040 |
| 2008-11-12 | 2008-11-10 | 4.230 | 4,503,469 | -31,827 | 0.53% | 19,051,558 |
| 2008-11-11 | 2008-11-07 | 3.871 | 4,535,296 | -6,510 | 0.54% | 17,556,000 |
| 2008-11-10 | 2008-11-06 | 3.843 | 4,541,806 | +723 | 0.54% | 17,455,620 |
| 2008-11-07 | 2008-11-05 | 3.954 | 4,541,083 | +14,467 | 0.54% | 17,955,081 |
| 2008-11-06 | 2008-11-04 | 3.954 | 4,526,616 | +10,850 | 0.54% | 17,897,880 |
| 2008-11-05 | 2008-11-03 | 4.120 | 4,515,766 | -11,573 | 0.54% | 18,604,140 |
| 2008-11-04 | 2008-10-31 | 3.954 | 4,527,339 | -5,064 | 0.54% | 17,900,739 |
| 2008-11-03 | 2008-10-30 | 3.816 | 4,532,403 | -40,506 | 0.54% | 17,294,161 |
| 2008-10-31 | 2008-10-29 | 3.429 | 4,572,909 | +10,126 | 0.54% | 15,678,559 |
| 2008-10-30 | 2008-10-28 | 3.263 | 4,562,783 | -3,616 | 0.54% | 14,886,881 |
| 2008-10-29 | 2008-10-27 | 3.097 | 4,566,399 | +7,233 | 0.54% | 14,141,119 |
| 2008-10-28 | 2008-10-24 | 3.567 | 4,559,166 | -1,447 | 0.54% | 16,261,740 |
| 2008-10-27 | 2008-10-23 | 4.147 | 4,560,613 | +19,530 | 0.54% | 18,915,001 |
| 2008-10-24 | 2008-10-22 | 4.147 | 4,541,083 | +21,700 | 0.54% | 18,834,001 |
| 2008-10-23 | 2008-10-21 | 4.396 | 4,519,383 | -15,190 | 0.54% | 19,868,641 |
| 2008-10-22 | 2008-10-20 | 4.479 | 4,534,573 | -11,573 | 0.54% | 20,311,561 |
| 2008-10-21 | 2008-10-17 | 4.147 | 4,546,146 | -18,083 | 0.54% | 18,855,000 |
| 2008-10-20 | 2008-10-16 | 4.092 | 4,564,229 | +31,103 | 0.54% | 18,677,599 |
| 2008-10-17 | 2008-10-15 | 4.479 | 4,533,126 | +14,467 | 0.54% | 20,305,080 |
| 2008-10-16 | 2008-10-14 | 4.673 | 4,518,659 | +7,233 | 0.54% | 21,114,858 |
| 2008-10-15 | 2008-10-13 | 4.452 | 4,511,426 | -38,337 | 0.54% | 20,083,140 |
| 2008-10-14 | 2008-10-10 | 4.092 | 4,549,763 | -2,170 | 0.54% | 18,618,401 |
| 2008-10-13 | 2008-10-09 | 4.700 | 4,551,933 | -9,403 | 0.54% | 21,396,202 |
| 2008-10-10 | 2008-10-08 | 4.590 | 4,561,336 | +14,467 | 0.54% | 20,935,920 |
| 2008-10-09 | 2008-10-06 | 4.977 | 4,546,869 | -2,894 | 0.54% | 22,629,598 |
| 2008-10-08 | 2008-10-03 | 5.171 | 4,549,763 | -10,850 | 0.54% | 23,524,602 |
| 2008-10-06 | 2008-10-02 | 5.253 | 4,560,613 | -14,466 | 0.54% | 23,959,002 |
| 2008-10-03 | 2008-09-30 | 4.756 | 4,575,079 | -5,064 | 0.54% | 21,757,999 |
| 2008-10-02 | 2008-09-29 | 4.866 | 4,580,143 | -3,616 | 0.54% | 22,288,642 |
| 2008-09-30 | 2008-09-26 | 4.922 | 4,583,759 | +3,616 | 0.54% | 22,559,719 |
| 2008-09-29 | 2008-09-25 | 4.894 | 4,580,143 | +22,424 | 0.54% | 22,415,282 |
| 2008-09-26 | 2008-09-24 | 4.949 | 4,557,719 | -9,404 | 0.54% | 22,557,578 |
| 2008-09-25 | 2008-09-23 | 5.088 | 4,567,123 | -2,893 | 0.54% | 23,235,522 |
| 2008-09-24 | 2008-09-22 | 5.281 | 4,570,016 | -11,573 | 0.54% | 24,134,760 |
| 2008-09-23 | 2008-09-19 | 5.115 | 4,581,589 | +7,233 | 0.54% | 23,435,798 |
| 2008-09-22 | 2008-09-18 | 4.562 | 4,574,356 | -112,117 | 0.54% | 20,869,200 |
| 2008-09-19 | 2008-09-17 | 4.811 | 4,686,473 | +79,567 | 0.56% | 22,546,922 |
| 2008-09-18 | 2008-09-16 | 5.032 | 4,606,906 | -113,563 | 0.55% | 23,183,160 |
| 2008-09-17 | 2008-09-12 | 5.475 | 4,720,469 | +1,446 | 0.56% | 25,842,959 |
| 2008-09-16 | 2008-09-11 | 5.447 | 4,719,023 | +45,570 | 0.56% | 25,704,563 |
| 2008-09-12 | 2008-09-10 | 5.972 | 4,673,453 | -23,870 | 0.55% | 27,911,523 |
| 2008-09-10 | 2008-09-08 | 6.221 | 4,697,323 | -15,913 | 0.56% | 29,223,003 |
| 2008-09-09 | 2008-09-05 | 5.945 | 4,713,236 | +49,910 | 0.56% | 28,018,801 |
| 2008-09-08 | 2008-09-04 | 6.387 | 4,663,326 | +13,743 | 0.55% | 29,785,141 |
| 2008-09-05 | 2008-09-03 | 6.719 | 4,649,583 | +2,894 | 0.55% | 31,240,083 |
| 2008-09-04 | 2008-09-02 | 6.912 | 4,646,689 | +2,893 | 0.55% | 32,119,998 |
| 2008-09-03 | 2008-09-01 | 6.857 | 4,643,796 | -7,233 | 0.55% | 31,843,201 |
| 2008-09-02 | 2008-08-29 | 6.857 | 4,651,029 | -28,210 | 0.55% | 31,892,798 |
| 2008-09-01 | 2008-08-28 | 6.636 | 4,679,239 | -17,360 | 0.56% | 31,051,199 |
| 2008-08-29 | 2008-08-27 | 6.829 | 4,696,599 | -12,297 | 0.56% | 32,075,419 |
| 2008-08-28 | 2008-08-26 | 6.525 | 4,708,896 | +1,447 | 0.56% | 30,727,201 |
| 2008-08-27 | 2008-08-25 | 6.636 | 4,707,449 | -32,550 | 0.56% | 31,238,399 |
| 2008-08-26 | 2008-08-21 | 6.221 | 4,739,999 | +18,806 | 0.56% | 29,488,499 |
| 2008-08-25 | 2008-08-20 | 6.470 | 4,721,193 | +13,020 | 0.56% | 30,546,363 |
| 2008-08-21 | 2008-08-19 | 6.359 | 4,708,173 | +7,957 | 0.56% | 29,941,403 |
| 2008-08-20 | 2008-08-18 | 6.415 | 4,700,216 | +20,977 | 0.56% | 30,150,721 |
| 2008-08-19 | 2008-08-15 | 6.691 | 4,679,239 | +15,190 | 0.56% | 31,309,959 |
| 2008-08-18 | 2008-08-14 | 6.719 | 4,664,049 | -26,040 | 0.55% | 31,337,278 |
| 2008-08-15 | 2008-08-13 | 6.608 | 4,690,089 | +7,233 | 0.56% | 30,993,519 |
| 2008-08-14 | 2008-08-12 | 6.829 | 4,682,856 | -83,183 | 0.56% | 31,981,561 |
| 2008-08-13 | 2008-08-11 | 6.829 | 4,766,039 | +5,063 | 0.57% | 32,549,659 |
| 2008-08-12 | 2008-08-08 | 6.857 | 4,760,976 | +83,183 | 0.56% | 32,646,721 |
| 2008-08-11 | 2008-08-07 | 6.995 | 4,677,793 | -26,040 | 0.56% | 32,723,023 |
| 2008-08-08 | 2008-08-05 | 7.023 | 4,703,833 | +20,254 | 0.56% | 33,035,243 |
| 2008-08-05 | 2008-08-01 | 7.244 | 4,683,579 | +4,340 | 0.56% | 33,928,998 |
| 2008-08-04 | 2008-07-31 | 7.161 | 4,679,239 | +7,233 | 0.56% | 33,509,418 |
| 2008-08-01 | 2008-07-30 | 7.134 | 4,672,006 | -109,223 | 0.55% | 33,328,441 |
| 2008-07-31 | 2008-07-29 | 7.161 | 4,781,229 | +7,233 | 0.57% | 34,239,799 |
| 2008-07-30 | 2008-07-28 | 7.217 | 4,773,996 | -137,433 | 0.57% | 34,452,001 |
| 2008-07-29 | 2008-07-25 | 7.023 | 4,911,429 | +237,253 | 0.58% | 34,493,200 |
| 2008-07-28 | 2008-07-24 | 7.327 | 4,674,176 | -35,443 | 0.55% | 34,248,601 |
| 2008-07-25 | 2008-07-23 | 7.465 | 4,709,619 | -11,574 | 0.56% | 35,159,399 |
| 2008-07-24 | 2008-07-22 | 7.106 | 4,721,193 | -18,083 | 0.56% | 33,548,783 |
| 2008-07-23 | 2008-07-21 | 7.023 | 4,739,276 | -60,036 | 0.56% | 33,284,161 |
| 2008-07-22 | 2008-07-18 | 6.719 | 4,799,312 | -19,530 | 0.57% | 32,246,097 |
| 2008-07-21 | 2008-07-17 | 6.719 | 4,818,842 | -3,617 | 0.57% | 32,377,317 |
| 2008-07-18 | 2008-07-16 | 6.415 | 4,822,459 | +7,233 | 0.57% | 30,934,879 |
| 2008-07-17 | 2008-07-15 | 6.359 | 4,815,226 | +48,464 | 0.57% | 30,622,202 |
| 2008-07-16 | 2008-07-14 | 6.747 | 4,766,762 | +117,903 | 0.57% | 32,159,197 |
| 2008-07-15 | 2008-07-11 | 6.968 | 4,648,859 | +16,636 | 0.55% | 32,392,078 |
| 2008-07-14 | 2008-07-10 | 6.774 | 4,632,223 | -66,546 | 0.55% | 31,379,603 |
| 2008-07-11 | 2008-07-09 | 6.636 | 4,698,769 | +83,183 | 0.56% | 31,180,799 |
| 2008-07-10 | 2008-07-08 | 6.387 | 4,615,586 | +13,743 | 0.55% | 29,480,220 |
| 2008-07-09 | 2008-07-07 | 6.885 | 4,601,843 | +70,887 | 0.55% | 31,682,763 |
| 2008-07-08 | 2008-07-04 | 6.719 | 4,530,956 | +33,997 | 0.54% | 30,443,040 |
| 2008-07-07 | 2008-07-03 | 6.940 | 4,496,959 | +18,806 | 0.53% | 31,209,337 |
| 2008-07-04 | 2008-07-02 | 7.244 | 4,478,153 | -20,253 | 0.53% | 32,440,842 |
| 2008-07-03 | 2008-06-30 | 7.410 | 4,498,406 | +4,340 | 0.53% | 33,333,840 |
| 2008-07-02 | 2008-06-27 | 7.521 | 4,494,066 | -2,170 | 0.53% | 33,798,720 |
| 2008-06-30 | 2008-06-26 | 7.880 | 4,496,236 | -29,657 | 0.53% | 35,431,200 |
| 2008-06-27 | 2008-06-25 | 7.880 | 4,525,893 | -2,170 | 0.54% | 35,664,903 |
| 2008-06-26 | 2008-06-24 | 7.880 | 4,528,063 | +122,244 | 0.54% | 35,682,003 |
| 2008-06-25 | 2008-06-23 | 8.350 | 4,405,819 | +28,210 | 0.52% | 36,789,636 |
| 2008-06-24 | 2008-06-20 | 8.682 | 4,377,609 | +141,049 | 0.52% | 38,006,556 |
| 2008-06-23 | 2008-06-19 | 8.433 | 4,236,560 | +26,764 | 0.50% | 35,727,703 |
| 2008-06-20 | 2008-06-18 | 8.903 | 4,209,796 | -36,890 | 0.50% | 37,480,797 |
| 2008-06-19 | 2008-06-17 | 8.488 | 4,246,686 | -1,447 | 0.50% | 36,047,938 |
| 2008-06-18 | 2008-06-16 | 8.488 | 4,248,133 | -41,953 | 0.50% | 36,060,221 |
| 2008-06-17 | 2008-06-13 | 8.101 | 4,290,086 | +39,060 | 0.51% | 34,755,658 |
| 2008-06-16 | 2008-06-12 | 8.212 | 4,251,026 | +4,340 | 0.50% | 34,909,378 |
| 2008-06-13 | 2008-06-11 | 8.406 | 4,246,686 | +11,573 | 0.50% | 35,695,678 |
| 2008-06-12 | 2008-06-10 | 8.599 | 4,235,113 | +94,757 | 0.50% | 36,418,101 |
| 2008-06-11 | 2008-06-06 | 9.539 | 4,140,356 | -48,464 | 0.49% | 39,495,597 |
| 2008-06-10 | 2008-06-05 | 9.401 | 4,188,820 | -177,216 | 0.50% | 39,378,803 |
| 2008-06-06 | 2008-06-04 | 8.765 | 4,366,036 | -72,333 | 0.52% | 38,268,239 |
| 2008-06-05 | 2008-06-03 | 8.710 | 4,438,369 | +77,396 | 0.53% | 38,656,796 |
| 2008-06-04 | 2008-06-02 | 8.876 | 4,360,973 | -59,313 | 0.52% | 38,706,182 |
| 2008-06-03 | 2008-05-30 | 8.903 | 4,420,286 | -19,530 | 0.52% | 39,354,839 |
| 2008-06-02 | 2008-05-29 | 8.765 | 4,439,816 | -52,803 | 0.53% | 38,914,919 |
| 2008-05-30 | 2008-05-28 | 8.267 | 4,492,619 | -5,787 | 0.53% | 37,141,777 |
| 2008-05-29 | 2008-05-27 | 8.129 | 4,498,406 | +10,127 | 0.53% | 36,567,720 |
| 2008-05-28 | 2008-05-26 | 8.074 | 4,488,279 | +36,166 | 0.53% | 36,237,197 |
| 2008-05-27 | 2008-05-23 | 8.461 | 4,452,113 | -15,190 | 0.53% | 37,668,602 |
| 2008-05-26 | 2008-05-22 | 8.267 | 4,467,303 | -6,510 | 0.53% | 36,932,482 |
| 2008-05-23 | 2008-05-21 | 8.544 | 4,473,813 | -65,100 | 0.53% | 38,223,302 |
| 2008-05-22 | 2008-05-20 | 8.184 | 4,538,913 | +116,457 | 0.54% | 37,148,003 |
| 2008-05-21 | 2008-05-19 | 8.599 | 4,422,456 | -76,673 | 0.52% | 38,029,079 |
| 2008-05-20 | 2008-05-16 | 8.599 | 4,499,129 | -74,504 | 0.53% | 38,688,397 |
| 2008-05-19 | 2008-05-15 | 8.184 | 4,573,633 | +39,060 | 0.54% | 37,432,163 |
| 2008-05-16 | 2008-05-14 | 8.129 | 4,534,573 | +26,040 | 0.54% | 36,861,723 |
| 2008-05-15 | 2008-05-13 | 8.240 | 4,508,533 | +14,467 | 0.54% | 37,148,682 |
| 2008-05-14 | 2008-05-09 | 8.212 | 4,494,066 | +23,147 | 0.53% | 36,905,220 |
| 2008-05-13 | 2008-05-08 | 8.488 | 4,470,919 | +6,510 | 0.53% | 37,951,337 |
| 2008-05-09 | 2008-05-07 | 9.083 | 4,464,409 | -26,040 | 0.53% | 40,548,142 |
| 2008-05-08 | 2008-05-06 | 9.425 | 4,490,449 | +143,327 | 0.53% | 42,323,694 |
| 2008-05-07 | 2008-05-05 | 9.340 | 4,347,122 | +13,305 | 0.53% | 40,600,319 |
| 2008-05-06 | 2008-05-02 | 9.425 | 4,333,817 | -53,919 | 0.53% | 40,847,395 |
| 2008-05-05 | 2008-04-30 | 8.740 | 4,387,736 | +24,508 | 0.54% | 38,347,917 |
| 2008-05-02 | 2008-04-29 | 8.711 | 4,363,228 | +66,524 | 0.53% | 38,009,102 |
| 2008-04-30 | 2008-04-28 | 9.054 | 4,296,704 | -7,703 | 0.53% | 38,902,236 |
| 2008-04-29 | 2008-04-25 | 9.397 | 4,304,407 | +23,108 | 0.53% | 40,447,258 |
| 2008-04-28 | 2008-04-24 | 9.654 | 4,281,299 | +19,607 | 0.52% | 41,330,639 |
| 2008-04-25 | 2008-04-23 | 9.083 | 4,261,692 | -74,926 | 0.52% | 38,706,958 |
| 2008-04-24 | 2008-04-22 | 8.911 | 4,336,618 | -39,914 | 0.53% | 38,644,316 |
| 2008-04-23 | 2008-04-21 | 8.226 | 4,376,532 | -48,317 | 0.54% | 35,999,996 |
| 2008-04-22 | 2008-04-18 | 7.854 | 4,424,849 | -7,003 | 0.54% | 34,754,497 |
| 2008-04-21 | 2008-04-17 | 7.997 | 4,431,852 | +73,526 | 0.54% | 35,442,402 |
| 2008-04-18 | 2008-04-16 | 7.769 | 4,358,326 | -2,101 | 0.53% | 33,858,559 |
| 2008-04-17 | 2008-04-15 | 7.626 | 4,360,427 | -7,002 | 0.53% | 33,252,182 |
| 2008-04-16 | 2008-04-14 | 7.912 | 4,367,429 | -17,506 | 0.54% | 34,552,978 |
| 2008-04-15 | 2008-04-11 | 8.111 | 4,384,935 | +12,604 | 0.54% | 35,568,157 |
| 2008-04-14 | 2008-04-10 | 7.826 | 4,372,331 | -3,501 | 0.54% | 34,217,120 |
| 2008-04-11 | 2008-04-09 | 7.769 | 4,375,832 | +9,103 | 0.54% | 33,994,558 |
| 2008-04-10 | 2008-04-08 | 8.169 | 4,366,729 | +64,423 | 0.54% | 35,669,920 |
| 2008-04-09 | 2008-04-07 | 8.454 | 4,302,306 | -2,801 | 0.53% | 36,372,476 |
| 2008-04-08 | 2008-04-03 | 8.397 | 4,305,107 | -56,720 | 0.53% | 36,150,236 |
| 2008-04-07 | 2008-04-02 | 7.912 | 4,361,827 | +4,201 | 0.53% | 34,508,658 |
| 2008-04-03 | 2008-04-01 | 7.626 | 4,357,626 | +37,813 | 0.53% | 33,230,821 |
| 2008-04-02 | 2008-03-31 | 7.654 | 4,319,813 | +20,308 | 0.53% | 33,065,843 |
| 2008-04-01 | 2008-03-28 | 8.083 | 4,299,505 | -2,801 | 0.53% | 34,752,396 |
| 2008-03-31 | 2008-03-27 | 8.111 | 4,302,306 | -7,003 | 0.53% | 34,897,916 |
| 2008-03-28 | 2008-03-26 | 7.769 | 4,309,309 | -525,184 | 0.53% | 33,477,761 |
| 2008-03-27 | 2008-03-25 | 7.626 | 4,834,493 | -11,904 | 0.59% | 36,867,362 |
| 2008-03-26 | 2008-03-20 | 6.998 | 4,846,397 | +4,202 | 0.59% | 33,912,900 |
| 2008-03-25 | 2008-03-19 | 7.483 | 4,842,195 | -7,703 | 0.59% | 36,234,596 |
| 2008-03-20 | 2008-03-18 | 7.626 | 4,849,898 | -2,101 | 0.59% | 36,984,839 |
| 2008-03-19 | 2008-03-17 | 7.283 | 4,851,999 | +19,607 | 0.59% | 35,337,901 |
| 2008-03-18 | 2008-03-14 | 8.340 | 4,832,392 | -2,801 | 0.59% | 40,301,839 |
| 2008-03-17 | 2008-03-13 | 8.825 | 4,835,193 | +11,204 | 0.59% | 42,672,900 |
| 2008-03-14 | 2008-03-12 | 9.368 | 4,823,989 | +4,201 | 0.59% | 45,191,839 |
| 2008-03-13 | 2008-03-11 | 9.254 | 4,819,788 | +19,607 | 0.59% | 44,601,843 |
| 2008-03-12 | 2008-03-10 | 9.711 | 4,800,181 | -23,108 | 0.59% | 46,614,002 |
| 2008-03-11 | 2008-03-07 | 9.654 | 4,823,289 | +10,504 | 0.59% | 46,562,881 |
| 2008-03-10 | 2008-03-06 | 9.996 | 4,812,785 | -26,610 | 0.59% | 48,110,998 |
| 2008-03-07 | 2008-03-05 | 9.968 | 4,839,395 | +29,411 | 0.59% | 48,238,785 |
| 2008-03-06 | 2008-03-04 | 9.911 | 4,809,984 | +153,353 | 0.59% | 47,670,858 |
| 2008-03-05 | 2008-03-03 | 10.425 | 4,656,631 | +14,706 | 0.57% | 48,545,005 |
| 2008-03-04 | 2008-02-29 | 10.768 | 4,641,925 | -45,516 | 0.57% | 49,982,656 |
| 2008-03-03 | 2008-02-28 | 10.796 | 4,687,441 | -35,713 | 0.57% | 50,606,637 |
| 2008-02-29 | 2008-02-27 | 10.711 | 4,723,154 | -63,722 | 0.58% | 50,587,502 |
| 2008-02-28 | 2008-02-26 | 10.368 | 4,786,876 | +2,801 | 0.59% | 49,629,359 |
| 2008-02-26 | 2008-02-22 | 10.254 | 4,784,075 | +75,626 | 0.59% | 49,053,759 |
| 2008-02-25 | 2008-02-21 | 10.311 | 4,708,449 | +32,912 | 0.58% | 48,547,283 |
| 2008-02-22 | 2008-02-20 | 10.368 | 4,675,537 | -14,705 | 0.57% | 48,475,019 |
| 2008-02-21 | 2008-02-19 | 10.825 | 4,690,242 | -2,101 | 0.57% | 50,770,837 |
| 2008-02-20 | 2008-02-18 | 10.596 | 4,692,343 | -109,939 | 0.58% | 49,721,420 |
| 2008-02-19 | 2008-02-15 | 10.625 | 4,802,282 | -42,714 | 0.59% | 51,023,525 |
| 2008-02-18 | 2008-02-14 | 10.482 | 4,844,996 | -60,222 | 0.59% | 50,785,455 |
| 2008-02-15 | 2008-02-13 | 10.282 | 4,905,218 | +1,401 | 0.60% | 50,436,005 |
| 2008-02-14 | 2008-02-12 | 10.111 | 4,903,817 | +17,506 | 0.60% | 49,581,239 |
| 2008-02-13 | 2008-02-11 | 10.082 | 4,886,311 | -9,103 | 0.60% | 49,264,681 |
| 2008-02-12 | 2008-02-06 | 10.396 | 4,895,414 | -4,902 | 0.60% | 50,894,479 |
| 2008-02-11 | 2008-02-04 | 10.968 | 4,900,316 | -179,963 | 0.60% | 53,744,642 |
| 2008-02-05 | 2008-02-01 | 10.453 | 5,080,279 | -84,029 | 0.62% | 53,106,601 |
| 2008-02-04 | 2008-01-31 | 10.025 | 5,164,308 | +20,307 | 0.63% | 51,772,497 |
| 2008-02-01 | 2008-01-30 | 9.968 | 5,144,001 | -700 | 0.63% | 51,275,078 |
| 2008-01-31 | 2008-01-29 | 10.139 | 5,144,701 | -28,010 | 0.63% | 52,163,696 |
| 2008-01-30 | 2008-01-28 | 10.196 | 5,172,711 | +32,211 | 0.63% | 52,743,178 |
| 2008-01-29 | 2008-01-25 | 10.653 | 5,140,500 | +23,808 | 0.63% | 54,763,861 |
| 2008-01-28 | 2008-01-24 | 10.254 | 5,116,692 | -20,307 | 0.63% | 52,464,264 |
| 2008-01-25 | 2008-01-23 | 10.596 | 5,136,999 | -18,906 | 0.63% | 54,433,123 |
| 2008-01-24 | 2008-01-22 | 9.825 | 5,155,905 | +100,835 | 0.63% | 50,657,437 |
| 2008-01-23 | 2008-01-21 | 10.882 | 5,055,070 | -84,029 | 0.62% | 55,008,780 |
| 2008-01-22 | 2008-01-18 | 11.282 | 5,139,099 | -3,502 | 0.63% | 57,978,095 |
| 2008-01-21 | 2008-01-17 | 11.396 | 5,142,601 | -14,705 | 0.63% | 58,605,124 |
| 2008-01-18 | 2008-01-16 | 11.025 | 5,157,306 | +5,602 | 0.63% | 56,857,802 |
| 2008-01-17 | 2008-01-15 | 11.824 | 5,151,704 | -14,005 | 0.63% | 60,915,962 |
| 2008-01-16 | 2008-01-14 | 12.053 | 5,165,709 | +5,602 | 0.63% | 62,261,883 |
| 2008-01-15 | 2008-01-11 | 12.453 | 5,160,107 | -35,012 | 0.63% | 64,257,682 |
| 2008-01-14 | 2008-01-10 | 12.653 | 5,195,119 | -8,403 | 0.64% | 65,732,339 |
| 2008-01-11 | 2008-01-09 | 12.824 | 5,203,522 | +1,400 | 0.64% | 66,730,380 |
| 2008-01-10 | 2008-01-08 | 12.796 | 5,202,122 | +701 | 0.64% | 66,563,846 |
| 2008-01-09 | 2008-01-07 | 12.853 | 5,201,421 | +7,702 | 0.64% | 66,851,996 |
| 2008-01-08 | 2008-01-04 | 13.138 | 5,193,719 | +130,946 | 0.64% | 68,236,406 |
| 2008-01-07 | 2008-01-03 | 13.024 | 5,062,773 | +18,207 | 0.62% | 65,937,604 |
| 2008-01-04 | 2008-01-02 | 13.452 | 5,044,566 | +9,803 | 0.62% | 67,861,675 |
| 2008-01-03 | 2007-12-31 | 13.738 | 5,034,763 | +25,209 | 0.62% | 69,167,801 |
| 2008-01-02 | 2007-12-27 | 14.281 | 5,009,554 | +9,803 | 0.61% | 71,539,999 |
| 2007-12-28 | 2007-12-24 | 14.195 | 4,999,751 | -700 | 0.61% | 70,971,605 |
| 2007-12-27 | 2007-12-20 | 13.567 | 5,000,451 | -6,302 | 0.61% | 67,839,501 |
| 2007-12-21 | 2007-12-19 | 13.452 | 5,006,753 | +21,707 | 0.61% | 67,352,998 |
| 2007-12-20 | 2007-12-18 | 13.567 | 4,985,046 | -21,007 | 0.61% | 67,630,507 |
| 2007-12-19 | 2007-12-17 | 13.452 | 5,006,053 | +4,202 | 0.61% | 67,343,582 |
| 2007-12-18 | 2007-12-14 | 14.166 | 5,001,851 | -1,401 | 0.61% | 70,858,554 |
| 2007-12-17 | 2007-12-13 | 14.509 | 5,003,252 | +2,101 | 0.61% | 72,593,202 |
| 2007-12-14 | 2007-12-12 | 14.538 | 5,001,151 | +4,902 | 0.61% | 72,705,558 |
| 2007-12-13 | 2007-12-11 | 14.823 | 4,996,249 | +59,520 | 0.61% | 74,061,294 |
| 2007-12-12 | 2007-12-10 | 14.566 | 4,936,729 | -79,828 | 0.61% | 71,910,006 |
| 2007-12-11 | 2007-12-07 | 14.566 | 5,016,557 | +94,534 | 0.61% | 73,072,807 |
| 2007-12-10 | 2007-12-06 | 14.909 | 4,922,023 | -68,624 | 0.60% | 73,382,753 |
| 2007-12-07 | 2007-12-05 | 14.595 | 4,990,647 | +19,606 | 0.61% | 72,837,933 |
| 2007-12-06 | 2007-12-04 | 14.052 | 4,971,041 | +58,821 | 0.61% | 69,854,166 |
| 2007-12-05 | 2007-12-03 | 13.852 | 4,912,220 | +109,938 | 0.60% | 68,045,500 |
| 2007-12-04 | 2007-11-30 | 13.824 | 4,802,282 | -1,400 | 0.59% | 66,385,447 |
| 2007-12-03 | 2007-11-29 | 13.909 | 4,803,682 | -47,617 | 0.59% | 66,816,400 |
| 2007-11-30 | 2007-11-28 | 13.281 | 4,851,299 | +7,003 | 0.59% | 64,430,404 |
| 2007-11-29 | 2007-11-27 | 13.024 | 4,844,296 | -39,214 | 0.59% | 63,092,157 |
| 2007-11-28 | 2007-11-26 | 12.967 | 4,883,510 | +4,902 | 0.60% | 63,323,921 |
| 2007-11-27 | 2007-11-23 | 12.024 | 4,878,608 | +21,007 | 0.60% | 58,662,137 |
| 2007-11-26 | 2007-11-22 | 12.481 | 4,857,601 | -93,833 | 0.60% | 60,629,381 |
| 2007-11-23 | 2007-11-21 | 12.881 | 4,951,434 | -18,206 | 0.61% | 63,780,423 |
| 2007-11-22 | 2007-11-20 | 13.795 | 4,969,640 | +3,501 | 0.61% | 68,557,018 |
| 2007-11-21 | 2007-11-19 | 13.567 | 4,966,139 | +42,715 | 0.61% | 67,374,001 |
| 2007-11-20 | 2007-11-16 | 13.795 | 4,923,424 | +41,315 | 0.60% | 67,919,461 |
| 2007-11-19 | 2007-11-15 | 14.281 | 4,882,109 | +77,027 | 0.60% | 69,719,993 |
| 2007-11-16 | 2007-11-14 | 15.080 | 4,805,082 | +10,503 | 0.59% | 72,462,712 |
| 2007-11-15 | 2007-11-13 | 14.138 | 4,794,579 | +1,401 | 0.59% | 67,785,303 |
| 2007-11-14 | 2007-11-12 | 14.281 | 4,793,178 | +93,132 | 0.59% | 68,449,995 |
| 2007-11-13 | 2007-11-09 | 14.909 | 4,700,046 | +154,754 | 0.58% | 70,073,284 |
| 2007-11-12 | 2007-11-08 | 15.195 | 4,545,292 | +193,968 | 0.56% | 69,064,247 |
| 2007-11-09 | 2007-11-07 | 15.852 | 4,351,324 | +12,605 | 0.53% | 68,975,406 |
| 2007-11-08 | 2007-11-06 | 15.452 | 4,338,719 | +64,422 | 0.53% | 67,040,717 |
| 2007-11-07 | 2007-11-05 | 15.680 | 4,274,297 | +1,649,778 | 0.52% | 67,021,926 |
| 2007-11-06 | 2007-11-02 | 17.594 | 2,624,519 | -43,415 | 0.32% | 46,175,360 |
| 2007-11-05 | 2007-11-01 | 18.308 | 2,667,934 | -305,307 | 0.33% | 48,844,197 |
| 2007-11-02 | 2007-10-31 | 17.508 | 2,973,241 | +69,324 | 0.36% | 52,055,959 |
| 2007-11-01 | 2007-10-30 | 17.422 | 2,903,917 | -20,307 | 0.36% | 50,593,403 |
| 2007-10-31 | 2007-10-29 | 17.394 | 2,924,224 | +119,742 | 0.36% | 50,863,681 |
| 2007-10-30 | 2007-10-26 | 17.165 | 2,804,482 | +64,423 | 0.34% | 48,140,100 |
| 2007-10-29 | 2007-10-25 | 17.851 | 2,740,059 | +228,280 | 0.34% | 48,912,492 |
| 2007-10-26 | 2007-10-24 | 18.308 | 2,511,779 | +25,208 | 0.31% | 45,985,331 |
| 2007-10-25 | 2007-10-23 | 18.679 | 2,486,571 | +60,922 | 0.30% | 46,447,086 |
| 2007-10-24 | 2007-10-22 | 18.479 | 2,425,649 | +53,218 | 0.30% | 44,824,154 |
| 2007-10-23 | 2007-10-18 | 20.107 | 2,372,431 | -4,901 | 0.29% | 47,703,046 |
| 2007-10-22 | 2007-10-17 | 18.251 | 2,377,332 | +53,218 | 0.29% | 43,388,092 |
| 2007-10-18 | 2007-10-16 | 17.994 | 2,324,114 | -48,317 | 0.28% | 41,819,404 |
| 2007-10-17 | 2007-10-15 | 18.565 | 2,372,431 | -60,921 | 0.29% | 44,044,005 |
| 2007-10-16 | 2007-10-12 | 18.194 | 2,433,352 | -23,808 | 0.30% | 44,271,499 |
| 2007-10-15 | 2007-10-11 | 18.194 | 2,457,160 | -401,241 | 0.30% | 44,704,653 |
| 2007-10-12 | 2007-10-10 | 17.051 | 2,858,401 | -116,241 | 0.35% | 48,739,082 |
| 2007-10-11 | 2007-10-09 | 16.851 | 2,974,642 | +208,673 | 0.36% | 50,126,407 |
| 2007-10-10 | 2007-10-08 | 16.994 | 2,765,969 | +68,625 | 0.34% | 47,005,008 |
| 2007-10-09 | 2007-10-05 | 17.194 | 2,697,344 | -4,202 | 0.33% | 46,378,072 |
| 2007-10-08 | 2007-10-04 | 16.708 | 2,701,546 | +114,840 | 0.33% | 45,138,601 |
| 2007-10-05 | 2007-10-03 | 17.594 | 2,586,706 | +8,403 | 0.32% | 45,510,085 |
| 2007-10-04 | 2007-10-02 | 18.194 | 2,578,303 | +12,605 | 0.32% | 46,908,684 |
| 2007-10-03 | 2007-09-28 | 18.194 | 2,565,698 | -701 | 0.31% | 46,679,353 |
| 2007-10-02 | 2007-09-27 | 17.537 | 2,566,399 | -6,302 | 0.31% | 45,006,207 |
| 2007-09-28 | 2007-09-25 | 17.480 | 2,572,701 | +51,818 | 0.32% | 44,969,763 |
| 2007-09-27 | 2007-09-24 | 18.108 | 2,520,883 | -29,410 | 0.31% | 45,648,006 |
| 2007-09-25 | 2007-09-21 | 17.822 | 2,550,293 | +30,811 | 0.31% | 45,452,160 |
| 2007-09-24 | 2007-09-20 | 16.366 | 2,519,482 | -65,123 | 0.31% | 41,233,077 |
| 2007-09-21 | 2007-09-19 | 15.680 | 2,584,605 | -79,128 | 0.32% | 40,527,180 |
| 2007-09-20 | 2007-09-18 | 15.280 | 2,663,733 | -3,501 | 0.33% | 40,702,805 |
| 2007-09-19 | 2007-09-17 | 14.995 | 2,667,234 | -4,201 | 0.33% | 39,994,501 |
| 2007-09-18 | 2007-09-14 | 15.195 | 2,671,435 | -10,504 | 0.33% | 40,591,594 |
| 2007-09-17 | 2007-09-13 | 15.337 | 2,681,939 | -103,636 | 0.33% | 41,134,199 |
| 2007-09-14 | 2007-09-12 | 14.966 | 2,785,575 | +102,235 | 0.34% | 41,689,434 |
| 2007-09-13 | 2007-09-11 | 14.881 | 2,683,340 | +65,123 | 0.33% | 39,929,446 |
| 2007-09-11 | 2007-09-07 | 15.623 | 2,618,217 | +40,614 | 0.32% | 40,904,664 |
| 2007-09-10 | 2007-09-06 | 15.280 | 2,577,603 | -4,201 | 0.32% | 39,386,707 |
| 2007-09-07 | 2007-09-05 | 15.223 | 2,581,804 | +6,302 | 0.32% | 39,303,420 |
| 2007-09-06 | 2007-09-04 | 15.309 | 2,575,502 | -21,707 | 0.32% | 39,428,163 |
| 2007-09-05 | 2007-09-03 | 14.881 | 2,597,209 | +60,221 | 0.32% | 38,647,774 |
| 2007-09-04 | 2007-08-31 | 15.166 | 2,536,988 | -8,403 | 0.31% | 38,476,255 |
| 2007-09-03 | 2007-08-30 | 15.080 | 2,545,391 | -45,516 | 0.31% | 38,385,596 |
| 2007-08-31 | 2007-08-29 | 15.309 | 2,590,907 | -12,605 | 0.32% | 39,663,997 |
| 2007-08-30 | 2007-08-28 | 15.823 | 2,603,512 | -51,118 | 0.32% | 41,195,446 |
| 2007-08-29 | 2007-08-27 | 16.337 | 2,654,630 | -249,287 | 0.33% | 43,369,048 |
| 2007-08-28 | 2007-08-24 | 14.281 | 2,903,917 | -212,174 | 0.36% | 41,470,003 |
| 2007-08-27 | 2007-08-23 | 13.938 | 3,116,091 | -157,555 | 0.38% | 43,431,999 |
| 2007-08-24 | 2007-08-22 | 13.481 | 3,273,646 | +49,717 | 0.40% | 44,131,996 |
| 2007-08-23 | 2007-08-21 | 12.767 | 3,223,929 | +72,125 | 0.40% | 41,159,762 |
| 2007-08-22 | 2007-08-20 | 12.110 | 3,151,804 | -8,403 | 0.39% | 38,168,485 |
| 2007-08-21 | 2007-08-17 | 10.425 | 3,160,207 | -2,801 | 0.39% | 32,944,905 |
| 2007-08-20 | 2007-08-16 | 10.996 | 3,163,008 | +22,408 | 0.39% | 34,780,905 |
| 2007-08-17 | 2007-08-15 | 11.767 | 3,140,600 | -2,100 | 0.38% | 36,956,404 |
| 2007-08-16 | 2007-08-14 | 12.367 | 3,142,700 | +17,506 | 0.39% | 38,866,075 |
| 2007-08-15 | 2007-08-13 | 11.482 | 3,125,194 | +9,103 | 0.38% | 35,882,517 |
| 2007-08-14 | 2007-08-10 | 11.339 | 3,116,091 | +10,504 | 0.38% | 35,332,999 |
| 2007-08-10 | 2007-08-08 | 11.853 | 3,105,587 | -5,602 | 0.38% | 36,810,495 |
| 2007-08-09 | 2007-08-07 | 11.710 | 3,111,189 | +5,602 | 0.38% | 36,432,596 |
| 2007-08-08 | 2007-08-06 | 12.253 | 3,105,587 | +21,007 | 0.38% | 38,052,295 |
| 2007-08-07 | 2007-08-03 | 12.710 | 3,084,580 | +11,204 | 0.38% | 39,204,499 |
| 2007-08-06 | 2007-08-02 | 12.881 | 3,073,376 | +274,496 | 0.38% | 39,588,778 |
| 2007-08-03 | 2007-08-01 | 13.338 | 2,798,880 | +179,263 | 0.34% | 37,331,980 |
| 2007-08-02 | 2007-07-31 | 13.967 | 2,619,617 | -16,106 | 0.32% | 36,586,976 |
| 2007-08-01 | 2007-07-30 | 13.567 | 2,635,723 | -11,904 | 0.32% | 35,758,001 |
| 2007-07-31 | 2007-07-27 | 13.310 | 2,647,627 | -21,007 | 0.32% | 35,238,919 |
| 2007-07-30 | 2007-07-26 | 13.281 | 2,668,634 | +26,609 | 0.33% | 35,442,294 |
| 2007-07-27 | 2007-07-25 | 13.738 | 2,642,025 | +4,902 | 0.32% | 36,296,259 |
| 2007-07-26 | 2007-07-24 | 13.881 | 2,637,123 | +7,002 | 0.32% | 36,605,515 |
| 2007-07-25 | 2007-07-23 | 13.852 | 2,630,121 | +9,103 | 0.32% | 36,433,201 |
| 2007-07-24 | 2007-07-20 | 13.852 | 2,621,018 | -5,602 | 0.32% | 36,307,103 |
| 2007-07-23 | 2007-07-19 | 13.767 | 2,626,620 | +11,204 | 0.32% | 36,159,644 |
| 2007-07-20 | 2007-07-18 | 13.567 | 2,615,416 | +5,602 | 0.32% | 35,482,503 |
| 2007-07-19 | 2007-07-17 | 14.052 | 2,609,814 | +31,511 | 0.32% | 36,673,682 |
| 2007-07-17 | 2007-07-13 | 14.538 | 2,578,303 | -8,403 | 0.32% | 37,482,763 |
| 2007-07-16 | 2007-07-12 | 14.538 | 2,586,706 | +1,401 | 0.32% | 37,604,924 |
| 2007-07-13 | 2007-07-11 | 13.995 | 2,585,305 | +93,132 | 0.32% | 36,181,597 |
| 2007-07-12 | 2007-07-10 | 14.224 | 2,492,173 | +10,504 | 0.31% | 35,447,645 |
| 2007-07-11 | 2007-07-09 | 14.595 | 2,481,669 | -23,808 | 0.30% | 36,219,681 |
| 2007-07-10 | 2007-07-06 | 14.338 | 2,505,477 | +161,756 | 0.31% | 35,923,116 |
| 2007-07-09 | 2007-07-05 | 14.566 | 2,343,721 | +7,003 | 0.29% | 34,139,405 |
| 2007-07-06 | 2007-07-04 | 14.709 | 2,336,718 | -2,101 | 0.29% | 34,371,097 |
| 2007-07-05 | 2007-07-03 | 14.881 | 2,338,819 | -7,703 | 0.29% | 34,802,801 |
| 2007-07-03 | 2007-06-28 | 14.595 | 2,346,522 | -7,002 | 0.29% | 34,247,225 |
| 2007-06-29 | 2007-06-27 | 14.566 | 2,353,524 | +134,447 | 0.29% | 34,282,199 |
| 2007-06-28 | 2007-06-26 | 14.766 | 2,219,077 | +10,504 | 0.27% | 32,767,460 |
| 2007-06-27 | 2007-06-25 | 14.766 | 2,208,573 | +7,702 | 0.27% | 32,612,355 |
| 2007-06-26 | 2007-06-22 | 15.337 | 2,200,871 | 0.27% | 33,755,826 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy