History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-10-13 | 2025-10-09 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-10-10 | 2025-10-08 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-10-09 | 2025-10-06 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-10-08 | 2025-10-03 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-10-06 | 2025-10-02 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-10-03 | 2025-09-30 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-10-02 | 2025-09-29 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-30 | 2025-09-26 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-29 | 2025-09-25 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-26 | 2025-09-24 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-25 | 2025-09-23 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-24 | 2025-09-22 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-23 | 2025-09-19 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-22 | 2025-09-18 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-19 | 2025-09-17 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-18 | 2025-09-16 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-17 | 2025-09-15 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-16 | 2025-09-12 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-15 | 2025-09-11 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-12 | 2025-09-10 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-11 | 2025-09-09 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-10 | 2025-09-08 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-09 | 2025-09-05 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-08 | 2025-09-04 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-05 | 2025-09-03 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-04 | 2025-09-02 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-03 | 2025-09-01 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-02 | 2025-08-29 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-09-01 | 2025-08-28 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-29 | 2025-08-27 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-28 | 2025-08-26 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-27 | 2025-08-25 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-26 | 2025-08-22 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-25 | 2025-08-21 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-22 | 2025-08-20 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-21 | 2025-08-19 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-20 | 2025-08-18 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-19 | 2025-08-15 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-18 | 2025-08-14 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-15 | 2025-08-13 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-14 | 2025-08-12 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-13 | 2025-08-11 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-12 | 2025-08-08 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-11 | 2025-08-07 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-08 | 2025-08-06 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-07 | 2025-08-05 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-06 | 2025-08-04 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-05 | 2025-08-01 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-04 | 2025-07-31 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-08-01 | 2025-07-30 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-31 | 2025-07-29 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-30 | 2025-07-28 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-29 | 2025-07-25 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-28 | 2025-07-24 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-25 | 2025-07-23 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-24 | 2025-07-22 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-23 | 2025-07-21 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-22 | 2025-07-18 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-21 | 2025-07-17 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-18 | 2025-07-16 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-17 | 2025-07-15 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-16 | 2025-07-14 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-15 | 2025-07-11 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-14 | 2025-07-10 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-11 | 2025-07-09 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-10 | 2025-07-08 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-09 | 2025-07-07 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-08 | 2025-07-04 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-07 | 2025-07-03 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-04 | 2025-07-02 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-03 | 2025-06-30 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-07-02 | 2025-06-27 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-30 | 2025-06-26 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-27 | 2025-06-25 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-26 | 2025-06-24 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-25 | 2025-06-23 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-24 | 2025-06-20 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-23 | 2025-06-19 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-20 | 2025-06-18 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-19 | 2025-06-17 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-18 | 2025-06-16 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-17 | 2025-06-13 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-16 | 2025-06-12 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-13 | 2025-06-11 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-12 | 2025-06-10 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-11 | 2025-06-09 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-10 | 2025-06-06 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-09 | 2025-06-05 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-06 | 2025-06-04 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-05 | 2025-06-03 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-04 | 2025-06-02 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-03 | 2025-05-30 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-06-02 | 2025-05-29 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-30 | 2025-05-28 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-29 | 2025-05-27 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-28 | 2025-05-26 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-27 | 2025-05-23 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-26 | 2025-05-22 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-23 | 2025-05-21 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-22 | 2025-05-20 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-21 | 2025-05-19 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-20 | 2025-05-16 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-19 | 2025-05-15 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-16 | 2025-05-14 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-15 | 2025-05-13 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-14 | 2025-05-12 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-13 | 2025-05-09 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-12 | 2025-05-08 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-09 | 2025-05-07 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-08 | 2025-05-06 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-07 | 2025-05-02 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-06 | 2025-04-30 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-05-02 | 2025-04-29 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-30 | 2025-04-28 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-29 | 2025-04-25 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-28 | 2025-04-24 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-25 | 2025-04-23 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-24 | 2025-04-22 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-23 | 2025-04-17 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-22 | 2025-04-16 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-17 | 2025-04-15 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-16 | 2025-04-14 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-15 | 2025-04-11 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-14 | 2025-04-10 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-11 | 2025-04-09 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-10 | 2025-04-08 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-09 | 2025-04-07 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-08 | 2025-04-03 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-07 | 2025-04-02 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-03 | 2025-04-01 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-02 | 2025-03-31 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-04-01 | 2025-03-28 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-03-31 | 2025-03-27 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-03-28 | 2025-03-26 | 0.165 | 730,000 | +0 | 0.06% | 120,450 |
| 2025-03-27 | 2025-03-25 | 0.166 | 730,000 | +0 | 0.06% | 121,180 |
| 2025-03-26 | 2025-03-24 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-03-25 | 2025-03-21 | 0.170 | 730,000 | +0 | 0.06% | 124,100 |
| 2025-03-24 | 2025-03-20 | 0.169 | 730,000 | +0 | 0.06% | 123,370 |
| 2025-03-21 | 2025-03-19 | 0.166 | 730,000 | +0 | 0.06% | 121,180 |
| 2025-03-20 | 2025-03-18 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-03-19 | 2025-03-17 | 0.168 | 730,000 | +0 | 0.06% | 122,640 |
| 2025-03-18 | 2025-03-14 | 0.172 | 730,000 | +0 | 0.06% | 125,560 |
| 2025-03-17 | 2025-03-13 | 0.171 | 730,000 | +0 | 0.06% | 124,830 |
| 2025-03-14 | 2025-03-12 | 0.164 | 730,000 | +0 | 0.06% | 119,720 |
| 2025-03-13 | 2025-03-11 | 0.175 | 730,000 | +0 | 0.06% | 127,750 |
| 2025-03-12 | 2025-03-10 | 0.180 | 730,000 | +0 | 0.06% | 131,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 730,000 | +0 | 0.06% | 131,400 |
| 2025-03-10 | 2025-03-06 | 0.180 | 730,000 | +0 | 0.06% | 131,400 |
| 2025-03-07 | 2025-03-05 | 0.181 | 730,000 | +0 | 0.06% | 132,130 |
| 2025-03-06 | 2025-03-04 | 0.180 | 730,000 | +0 | 0.06% | 131,400 |
| 2025-03-05 | 2025-03-03 | 0.180 | 730,000 | +0 | 0.06% | 131,400 |
| 2025-03-04 | 2025-02-28 | 0.180 | 730,000 | +0 | 0.06% | 131,400 |
| 2025-03-03 | 2025-02-27 | 0.187 | 730,000 | +0 | 0.06% | 136,510 |
| 2025-02-28 | 2025-02-26 | 0.185 | 730,000 | +0 | 0.06% | 135,050 |
| 2025-02-27 | 2025-02-25 | 0.183 | 730,000 | +0 | 0.06% | 133,590 |
| 2025-02-26 | 2025-02-24 | 0.182 | 730,000 | +0 | 0.06% | 132,860 |
| 2025-02-25 | 2025-02-21 | 0.174 | 730,000 | +0 | 0.06% | 127,020 |
| 2025-02-24 | 2025-02-20 | 0.186 | 730,000 | +0 | 0.06% | 135,780 |
| 2025-02-21 | 2025-02-19 | 0.186 | 730,000 | +0 | 0.06% | 135,780 |
| 2025-02-20 | 2025-02-18 | 0.186 | 730,000 | +0 | 0.06% | 135,780 |
| 2025-02-19 | 2025-02-17 | 0.188 | 730,000 | +0 | 0.06% | 137,240 |
| 2025-02-18 | 2025-02-14 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-17 | 2025-02-13 | 0.162 | 730,000 | +0 | 0.06% | 118,260 |
| 2025-02-14 | 2025-02-12 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-13 | 2025-02-11 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-12 | 2025-02-10 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-11 | 2025-02-07 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-10 | 2025-02-06 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-07 | 2025-02-05 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-06 | 2025-02-04 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-05 | 2025-02-03 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-04 | 2025-01-28 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-02-03 | 2025-01-24 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2025-01-27 | 2025-01-23 | 0.177 | 730,000 | +0 | 0.06% | 129,210 |
| 2025-01-24 | 2025-01-22 | 0.177 | 730,000 | +0 | 0.06% | 129,210 |
| 2025-01-23 | 2025-01-21 | 0.177 | 730,000 | +0 | 0.06% | 129,210 |
| 2025-01-22 | 2025-01-20 | 0.170 | 730,000 | +0 | 0.06% | 124,100 |
| 2025-01-21 | 2025-01-17 | 0.169 | 730,000 | +0 | 0.06% | 123,370 |
| 2025-01-20 | 2025-01-16 | 0.169 | 730,000 | +0 | 0.06% | 123,370 |
| 2025-01-17 | 2025-01-15 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-16 | 2025-01-14 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-15 | 2025-01-13 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-14 | 2025-01-10 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-13 | 2025-01-09 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-10 | 2025-01-08 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-09 | 2025-01-07 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-08 | 2025-01-06 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-07 | 2025-01-03 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-06 | 2025-01-02 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-03 | 2024-12-31 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2025-01-02 | 2024-12-27 | 0.157 | 730,000 | +0 | 0.06% | 114,610 |
| 2024-12-30 | 2024-12-24 | 0.159 | 730,000 | +0 | 0.06% | 116,070 |
| 2024-12-27 | 2024-12-20 | 0.171 | 730,000 | +0 | 0.06% | 124,830 |
| 2024-12-23 | 2024-12-19 | 0.167 | 730,000 | +0 | 0.06% | 121,910 |
| 2024-12-20 | 2024-12-18 | 0.175 | 730,000 | +0 | 0.06% | 127,750 |
| 2024-12-19 | 2024-12-17 | 0.169 | 730,000 | +0 | 0.06% | 123,370 |
| 2024-12-18 | 2024-12-16 | 0.167 | 730,000 | +0 | 0.06% | 121,910 |
| 2024-12-17 | 2024-12-13 | 0.185 | 730,000 | +0 | 0.06% | 135,050 |
| 2024-12-16 | 2024-12-12 | 0.188 | 730,000 | +0 | 0.06% | 137,240 |
| 2024-12-13 | 2024-12-11 | 0.187 | 730,000 | +0 | 0.06% | 136,510 |
| 2024-12-12 | 2024-12-10 | 0.179 | 730,000 | +0 | 0.06% | 130,670 |
| 2024-12-11 | 2024-12-09 | 0.187 | 730,000 | +0 | 0.06% | 136,510 |
| 2024-12-10 | 2024-12-06 | 0.194 | 730,000 | +0 | 0.06% | 141,620 |
| 2024-12-09 | 2024-12-05 | 0.189 | 730,000 | +0 | 0.06% | 137,970 |
| 2024-12-06 | 2024-12-04 | 0.187 | 730,000 | +0 | 0.06% | 136,510 |
| 2024-12-05 | 2024-12-03 | 0.188 | 730,000 | +0 | 0.06% | 137,240 |
| 2024-12-04 | 2024-12-02 | 0.178 | 730,000 | +0 | 0.06% | 129,940 |
| 2024-12-03 | 2024-11-29 | 0.193 | 730,000 | +0 | 0.06% | 140,890 |
| 2024-12-02 | 2024-11-28 | 0.185 | 730,000 | +0 | 0.06% | 135,050 |
| 2024-11-29 | 2024-11-27 | 0.185 | 730,000 | +0 | 0.06% | 135,050 |
| 2024-11-28 | 2024-11-26 | 0.185 | 730,000 | +0 | 0.06% | 135,050 |
| 2024-11-27 | 2024-11-25 | 0.196 | 730,000 | +0 | 0.06% | 143,080 |
| 2024-11-26 | 2024-11-22 | 0.196 | 730,000 | +0 | 0.06% | 143,080 |
| 2024-11-25 | 2024-11-21 | 0.195 | 730,000 | +0 | 0.06% | 142,350 |
| 2024-11-22 | 2024-11-20 | 0.195 | 730,000 | +24,000 | 0.06% | 142,350 |
| 2024-11-11 | 2024-11-07 | 0.183 | 706,000 | +26,000 | 0.06% | 129,198 |
| 2024-11-08 | 2024-11-06 | 0.172 | 680,000 | +32,000 | 0.06% | 116,960 |
| 2024-11-07 | 2024-11-05 | 0.172 | 648,000 | +18,000 | 0.06% | 111,456 |
| 2024-11-06 | 2024-11-04 | 0.191 | 630,000 | +20,000 | 0.05% | 120,330 |
| 2024-11-05 | 2024-11-01 | 0.205 | 610,000 | -2,000 | 0.05% | 125,050 |
| 2024-11-04 | 2024-10-31 | 0.224 | 612,000 | +4,000 | 0.05% | 137,088 |
| 2024-10-30 | 2024-10-28 | 0.218 | 608,000 | -46,000 | 0.05% | 132,544 |
| 2024-10-17 | 2024-10-15 | 0.250 | 654,000 | -2,000 | 0.06% | 163,500 |
| 2024-10-10 | 2024-10-08 | 0.290 | 656,000 | -2,000 | 0.06% | 190,240 |
| 2024-10-08 | 2024-10-04 | 0.300 | 658,000 | -2,000 | 0.06% | 197,400 |
| 2024-09-10 | 2024-09-05 | 0.232 | 660,000 | -4,000 | 0.06% | 153,120 |
| 2024-09-09 | 2024-09-04 | 0.221 | 664,000 | -2,000 | 0.06% | 146,744 |
| 2024-09-05 | 2024-09-03 | 0.221 | 666,000 | -8,000 | 0.06% | 147,186 |
| 2024-09-03 | 2024-08-30 | 0.224 | 674,000 | +2,000 | 0.06% | 150,976 |
| 2024-09-02 | 2024-08-29 | 0.224 | 672,000 | +16,000 | 0.06% | 150,528 |
| 2024-08-23 | 2024-08-21 | 0.290 | 656,000 | -4,000 | 0.06% | 190,240 |
| 2024-08-22 | 2024-08-20 | 0.295 | 660,000 | +2,000 | 0.06% | 194,700 |
| 2024-08-19 | 2024-08-15 | 0.280 | 658,000 | +6,000 | 0.06% | 184,240 |
| 2024-08-16 | 2024-08-14 | 0.255 | 652,000 | +28,000 | 0.06% | 166,260 |
| 2024-08-15 | 2024-08-13 | 0.255 | 624,000 | +24,000 | 0.05% | 159,120 |
| 2024-08-12 | 2024-08-08 | 0.230 | 600,000 | +2,000 | 0.05% | 138,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 598,000 | -4,000 | 0.05% | 179,400 |
| 2024-05-14 | 2024-05-10 | 0.234 | 602,000 | -6,000 | 0.05% | 140,868 |
| 2024-04-05 | 2024-04-02 | 0.260 | 608,000 | -2,000 | 0.05% | 158,080 |
| 2024-03-22 | 2024-03-20 | 0.260 | 610,000 | -2,000 | 0.05% | 158,600 |
| 2023-11-13 | 2023-11-09 | 0.290 | 612,000 | +2,000 | 0.05% | 177,480 |
| 2023-11-10 | 2023-11-08 | 0.238 | 610,000 | +2,000 | 0.05% | 145,180 |
| 2023-10-31 | 2023-10-27 | 0.270 | 608,000 | +8,000 | 0.05% | 164,160 |
| 2023-09-29 | 2023-09-27 | 0.220 | 600,000 | -2,000 | 0.05% | 132,000 |
| 2023-09-28 | 2023-09-26 | 0.255 | 602,000 | -2,000 | 0.05% | 153,510 |
| 2023-09-26 | 2023-09-22 | 0.300 | 604,000 | -2,000 | 0.05% | 181,200 |
| 2023-09-14 | 2023-09-12 | 0.400 | 606,000 | -2,000 | 0.05% | 242,400 |
| 2023-05-22 | 2023-05-18 | 0.345 | 608,000 | -2,000 | 0.05% | 209,760 |
| 2023-05-17 | 2023-05-15 | 0.370 | 610,000 | -4,000 | 0.05% | 225,700 |
| 2023-02-27 | 2023-02-23 | 0.325 | 614,000 | -2,000 | 0.05% | 199,550 |
| 2023-01-26 | 2023-01-19 | 0.320 | 616,000 | -2,000 | 0.05% | 197,120 |
| 2022-10-03 | 2022-09-29 | 0.330 | 618,000 | -2,000 | 0.05% | 203,940 |
| 2022-08-16 | 2022-08-12 | 0.370 | 620,000 | -4,000 | 0.05% | 229,400 |
| 2021-12-30 | 2021-12-28 | 0.530 | 624,000 | +2,000 | 0.05% | 330,720 |
| 2021-12-10 | 2021-12-08 | 0.430 | 622,000 | +2,000 | 0.05% | 267,460 |
| 2021-11-16 | 2021-11-12 | 0.590 | 620,000 | +2,000 | 0.05% | 365,800 |
| 2021-11-12 | 2021-11-10 | 0.590 | 618,000 | +2,000 | 0.05% | 364,620 |
| 2021-08-12 | 2021-08-10 | 0.660 | 616,000 | +2,000 | 0.05% | 406,560 |
| 2021-08-11 | 2021-08-09 | 0.660 | 614,000 | +2,000 | 0.05% | 405,240 |
| 2021-08-10 | 2021-08-06 | 0.660 | 612,000 | +2,000 | 0.05% | 403,920 |
| 2021-08-05 | 2021-08-03 | 0.620 | 610,000 | +2,000 | 0.05% | 378,200 |
| 2021-07-29 | 2021-07-27 | 0.620 | 608,000 | +2,000 | 0.05% | 376,960 |
| 2021-07-26 | 2021-07-22 | 0.660 | 606,000 | +4,000 | 0.05% | 399,960 |
| 2021-07-23 | 2021-07-21 | 0.668 | 602,000 | +2,000 | 0.05% | 402,252 |
| 2021-07-22 | 2021-07-20 | 0.711 | 600,000 | +34,295 | 0.05% | 426,371 |
| 2021-06-30 | 2021-06-28 | 0.658 | 565,705 | +1,886 | 0.05% | 372,000 |
| 2021-06-22 | 2021-06-18 | 0.615 | 563,819 | +1,886 | 0.05% | 346,840 |
| 2021-06-16 | 2021-06-11 | 0.541 | 561,933 | +1,885 | 0.05% | 303,960 |
| 2021-06-15 | 2021-06-10 | 0.520 | 560,048 | +1,886 | 0.05% | 291,060 |
| 2021-06-09 | 2021-06-07 | 0.525 | 558,162 | -1,886 | 0.05% | 293,040 |
| 2021-03-16 | 2021-03-12 | 0.392 | 560,048 | -1,885 | 0.05% | 219,780 |
| 2021-01-15 | 2021-01-13 | 0.265 | 561,933 | -1,886 | 0.05% | 149,000 |
| 2020-12-09 | 2020-12-07 | 0.308 | 563,819 | -1,886 | 0.05% | 173,420 |
| 2020-09-23 | 2020-09-21 | 0.318 | 565,705 | -45,256 | 0.05% | 180,000 |
| 2020-09-22 | 2020-09-18 | 0.323 | 610,961 | -9,429 | 0.06% | 197,640 |
| 2020-09-21 | 2020-09-17 | 0.329 | 620,390 | -1,885 | 0.06% | 203,980 |
| 2020-09-18 | 2020-09-16 | 0.329 | 622,275 | -26,400 | 0.06% | 204,600 |
| 2020-09-17 | 2020-09-15 | 0.318 | 648,675 | -3,771 | 0.06% | 206,400 |
| 2020-09-14 | 2020-09-10 | 0.318 | 652,446 | -3,772 | 0.06% | 207,600 |
| 2020-09-10 | 2020-09-08 | 0.323 | 656,218 | -3,771 | 0.06% | 212,280 |
| 2020-02-27 | 2020-02-25 | 0.387 | 659,989 | +1,886 | 0.06% | 255,500 |
| 2020-02-24 | 2020-02-20 | 0.387 | 658,103 | +1,885 | 0.06% | 254,770 |
| 2020-02-13 | 2020-02-11 | 0.371 | 656,218 | +1,886 | 0.06% | 243,600 |
| 2020-01-21 | 2020-01-17 | 0.414 | 654,332 | +1,886 | 0.06% | 270,660 |
| 2020-01-20 | 2020-01-16 | 0.424 | 652,446 | +1,886 | 0.06% | 276,800 |
| 2020-01-09 | 2020-01-07 | 0.414 | 650,560 | +3,771 | 0.06% | 269,100 |
| 2019-12-11 | 2019-12-09 | 0.440 | 646,789 | +3,771 | 0.06% | 284,690 |
| 2019-10-18 | 2019-10-16 | 0.467 | 643,018 | +3,772 | 0.06% | 300,080 |
| 2019-10-11 | 2019-10-09 | 0.456 | 639,246 | +3,771 | 0.06% | 291,540 |
| 2019-09-30 | 2019-09-26 | 0.514 | 635,475 | +1,886 | 0.06% | 326,890 |
| 2019-09-20 | 2019-09-18 | 0.504 | 633,589 | +3,771 | 0.06% | 319,200 |
| 2019-09-19 | 2019-09-17 | 0.504 | 629,818 | +7,543 | 0.06% | 317,300 |
| 2019-09-17 | 2019-09-13 | 0.498 | 622,275 | +3,771 | 0.06% | 310,200 |
| 2019-09-16 | 2019-09-12 | 0.552 | 618,504 | +3,771 | 0.06% | 341,120 |
| 2019-09-13 | 2019-09-11 | 0.562 | 614,733 | +3,772 | 0.06% | 345,560 |
| 2019-09-12 | 2019-09-10 | 0.605 | 610,961 | +3,771 | 0.06% | 369,360 |
| 2019-09-11 | 2019-09-09 | 0.583 | 607,190 | +3,772 | 0.06% | 354,200 |
| 2019-09-10 | 2019-09-06 | 0.541 | 603,418 | +3,771 | 0.05% | 326,400 |
| 2019-09-09 | 2019-09-05 | 0.504 | 599,647 | +3,771 | 0.05% | 302,100 |
| 2019-09-06 | 2019-09-04 | 0.525 | 595,876 | +3,772 | 0.05% | 312,840 |
| 2019-09-04 | 2019-09-02 | 0.573 | 592,104 | +1,885 | 0.05% | 339,120 |
| 2019-09-03 | 2019-08-30 | 0.615 | 590,219 | +3,772 | 0.05% | 363,080 |
| 2019-09-02 | 2019-08-29 | 0.583 | 586,447 | +3,771 | 0.05% | 342,100 |
| 2019-08-30 | 2019-08-28 | 0.626 | 582,676 | +3,771 | 0.05% | 364,620 |
| 2019-08-29 | 2019-08-27 | 0.594 | 578,905 | +5,658 | 0.05% | 343,840 |
| 2019-08-28 | 2019-08-26 | 0.615 | 573,247 | +3,771 | 0.05% | 352,640 |
| 2019-08-23 | 2019-08-21 | 0.615 | 569,476 | +3,771 | 0.05% | 350,320 |
| 2019-08-20 | 2019-08-16 | 0.605 | 565,705 | +3,772 | 0.05% | 342,000 |
| 2019-08-19 | 2019-08-15 | 0.562 | 561,933 | +1,885 | 0.05% | 315,880 |
| 2019-08-16 | 2019-08-14 | 0.562 | 560,048 | +1,886 | 0.05% | 314,820 |
| 2019-08-15 | 2019-08-13 | 0.541 | 558,162 | +1,886 | 0.05% | 301,920 |
| 2019-06-13 | 2019-06-11 | 0.605 | 556,276 | +1,885 | 0.05% | 336,300 |
| 2019-06-10 | 2019-06-05 | 0.605 | 554,391 | +3,772 | 0.05% | 335,160 |
| 2019-06-05 | 2019-06-03 | 0.626 | 550,619 | +3,771 | 0.05% | 344,560 |
| 2019-06-03 | 2019-05-30 | 0.605 | 546,848 | +1,886 | 0.05% | 330,600 |
| 2019-05-31 | 2019-05-29 | 0.615 | 544,962 | +3,771 | 0.05% | 335,240 |
| 2019-05-30 | 2019-05-28 | 0.605 | 541,191 | +7,543 | 0.05% | 327,180 |
| 2019-05-28 | 2019-05-24 | 0.626 | 533,648 | +7,543 | 0.05% | 333,940 |
| 2019-05-27 | 2019-05-23 | 0.615 | 526,105 | +1,885 | 0.05% | 323,640 |
| 2019-05-24 | 2019-05-22 | 0.647 | 524,220 | +5,657 | 0.05% | 339,160 |
| 2019-05-21 | 2019-05-17 | 0.636 | 518,563 | +3,772 | 0.05% | 330,000 |
| 2019-05-15 | 2019-05-10 | 0.636 | 514,791 | +1,885 | 0.05% | 327,600 |
| 2019-05-14 | 2019-05-09 | 0.636 | 512,906 | +1,886 | 0.05% | 326,400 |
| 2019-05-10 | 2019-05-08 | 0.626 | 511,020 | +1,886 | 0.05% | 319,780 |
| 2019-04-18 | 2019-04-16 | 0.626 | 509,134 | +1,885 | 0.05% | 318,600 |
| 2019-04-16 | 2019-04-12 | 0.636 | 507,249 | +5,657 | 0.05% | 322,800 |
| 2019-04-15 | 2019-04-11 | 0.636 | 501,592 | +5,657 | 0.05% | 319,200 |
| 2019-04-12 | 2019-04-10 | 0.668 | 495,935 | +3,772 | 0.04% | 331,380 |
| 2019-04-09 | 2019-04-04 | 0.647 | 492,163 | +3,771 | 0.04% | 318,420 |
| 2019-04-08 | 2019-04-03 | 0.647 | 488,392 | +3,772 | 0.04% | 315,980 |
| 2019-04-04 | 2019-04-02 | 0.658 | 484,620 | +5,657 | 0.04% | 318,680 |
| 2019-04-03 | 2019-04-01 | 0.679 | 478,963 | +3,771 | 0.04% | 325,120 |
| 2019-04-02 | 2019-03-29 | 0.700 | 475,192 | +1,886 | 0.04% | 332,640 |
| 2019-04-01 | 2019-03-28 | 0.636 | 473,306 | +7,542 | 0.04% | 301,200 |
| 2019-03-28 | 2019-03-26 | 0.626 | 465,764 | +3,772 | 0.04% | 291,460 |
| 2019-03-27 | 2019-03-25 | 0.615 | 461,992 | +3,771 | 0.04% | 284,200 |
| 2019-03-26 | 2019-03-22 | 0.689 | 458,221 | +7,543 | 0.04% | 315,900 |
| 2019-03-25 | 2019-03-21 | 0.689 | 450,678 | +1,886 | 0.04% | 310,700 |
| 2019-03-22 | 2019-03-20 | 0.689 | 448,792 | +7,542 | 0.04% | 309,400 |
| 2019-03-20 | 2019-03-18 | 0.711 | 441,250 | +13,200 | 0.04% | 313,560 |
| 2019-03-19 | 2019-03-15 | 0.711 | 428,050 | +9,428 | 0.04% | 304,180 |
| 2019-03-18 | 2019-03-14 | 0.711 | 418,622 | +5,658 | 0.04% | 297,480 |
| 2019-03-14 | 2019-03-12 | 0.732 | 412,964 | +9,428 | 0.04% | 302,220 |
| 2019-03-13 | 2019-03-11 | 0.721 | 403,536 | +18,857 | 0.04% | 291,040 |
| 2019-03-12 | 2019-03-08 | 0.700 | 384,679 | +26,399 | 0.03% | 269,280 |
| 2019-03-11 | 2019-03-07 | 0.721 | 358,280 | +33,943 | 0.03% | 258,400 |
| 2019-03-07 | 2019-03-05 | 0.721 | 324,337 | +15,085 | 0.03% | 233,920 |
| 2019-03-06 | 2019-03-04 | 0.711 | 309,252 | +7,543 | 0.03% | 219,760 |
| 2019-03-05 | 2019-03-01 | 0.711 | 301,709 | +7,543 | 0.03% | 214,400 |
| 2019-03-04 | 2019-02-28 | 0.689 | 294,166 | +20,742 | 0.03% | 202,800 |
| 2019-03-01 | 2019-02-27 | 0.689 | 273,424 | +20,743 | 0.02% | 188,500 |
| 2019-02-28 | 2019-02-26 | 0.689 | 252,681 | +9,428 | 0.02% | 174,200 |
| 2019-02-27 | 2019-02-25 | 0.689 | 243,253 | +9,428 | 0.02% | 167,700 |
| 2019-02-26 | 2019-02-22 | 0.689 | 233,825 | +3,772 | 0.02% | 161,200 |
| 2019-02-25 | 2019-02-21 | 0.700 | 230,053 | +11,314 | 0.02% | 161,040 |
| 2019-02-22 | 2019-02-20 | 0.700 | 218,739 | +5,657 | 0.02% | 153,120 |
| 2019-02-21 | 2019-02-19 | 0.689 | 213,082 | +5,657 | 0.02% | 146,900 |
| 2019-02-20 | 2019-02-18 | 0.679 | 207,425 | +7,543 | 0.02% | 140,800 |
| 2019-02-19 | 2019-02-15 | 0.679 | 199,882 | +5,657 | 0.02% | 135,680 |
| 2019-02-15 | 2019-02-13 | 0.636 | 194,225 | +3,771 | 0.02% | 123,600 |
| 2019-02-13 | 2019-02-11 | 0.636 | 190,454 | +5,657 | 0.02% | 121,200 |
| 2019-02-12 | 2019-02-08 | 0.636 | 184,797 | +11,314 | 0.02% | 117,600 |
| 2019-02-01 | 2019-01-30 | 0.605 | 173,483 | +3,772 | 0.02% | 104,880 |
| 2019-01-31 | 2019-01-29 | 0.647 | 169,711 | +9,428 | 0.02% | 109,800 |
| 2019-01-30 | 2019-01-28 | 0.626 | 160,283 | +15,085 | 0.01% | 100,300 |
| 2019-01-29 | 2019-01-25 | 0.615 | 145,198 | +5,657 | 0.01% | 89,320 |
| 2019-01-28 | 2019-01-24 | 0.583 | 139,541 | -60,341 | 0.01% | 81,400 |
| 2019-01-25 | 2019-01-23 | 0.573 | 199,882 | +103,712 | 0.02% | 114,480 |
| 2019-01-24 | 2019-01-22 | 0.573 | 96,170 | -82,970 | 0.01% | 55,080 |
| 2019-01-23 | 2019-01-21 | 0.583 | 179,140 | +9,429 | 0.02% | 104,500 |
| 2019-01-22 | 2019-01-18 | 0.541 | 169,711 | +7,542 | 0.02% | 91,800 |
| 2019-01-21 | 2019-01-17 | 0.530 | 162,169 | +1,886 | 0.01% | 86,000 |
| 2019-01-18 | 2019-01-16 | 0.525 | 160,283 | +1,886 | 0.01% | 84,150 |
| 2019-01-16 | 2019-01-14 | 0.520 | 158,397 | +1,885 | 0.01% | 82,320 |
| 2019-01-11 | 2019-01-09 | 0.520 | 156,512 | +1,886 | 0.01% | 81,340 |
| 2019-01-07 | 2019-01-03 | 0.509 | 154,626 | -3,771 | 0.01% | 78,720 |
| 2018-12-06 | 2018-12-04 | 0.530 | 158,397 | +1,885 | 0.01% | 84,000 |
| 2018-12-05 | 2018-12-03 | 0.530 | 156,512 | +3,772 | 0.01% | 83,000 |
| 2018-11-28 | 2018-11-26 | 0.530 | 152,740 | +1,885 | 0.01% | 81,000 |
| 2018-11-23 | 2018-11-21 | 0.520 | 150,855 | +1,886 | 0.01% | 78,400 |
| 2018-11-19 | 2018-11-15 | 0.514 | 148,969 | +1,886 | 0.01% | 76,630 |
| 2018-09-14 | 2018-09-12 | 0.520 | 147,083 | +11,314 | 0.01% | 76,440 |
| 2018-07-16 | 2018-07-12 | 0.541 | 135,769 | -20,743 | 0.01% | 73,440 |
| 2018-07-13 | 2018-07-11 | 0.530 | 156,512 | +9,429 | 0.01% | 83,000 |
| 2018-07-05 | 2018-07-03 | 0.636 | 147,083 | +5,657 | 0.01% | 93,600 |
| 2018-07-04 | 2018-06-29 | 0.647 | 141,426 | +1,885 | 0.01% | 91,500 |
| 2018-05-30 | 2018-05-28 | 0.756 | 139,541 | +10,249 | 0.01% | 105,423 |
| 2018-05-14 | 2018-05-10 | 0.744 | 129,292 | -3,494 | 0.01% | 96,200 |
| 2018-05-09 | 2018-05-07 | 0.756 | 132,786 | -3,494 | 0.01% | 100,320 |
| 2018-04-23 | 2018-04-19 | 0.756 | 136,280 | +6,988 | 0.01% | 102,960 |
| 2018-04-12 | 2018-04-10 | 0.767 | 129,292 | +8,736 | 0.01% | 99,160 |
| 2018-03-27 | 2018-03-23 | 0.767 | 120,556 | +3,495 | 0.01% | 92,460 |
| 2018-02-14 | 2018-02-12 | 0.721 | 117,061 | +1,747 | 0.01% | 84,420 |
| 2018-02-05 | 2018-02-01 | 0.790 | 115,314 | -3,494 | 0.01% | 91,080 |
| 2018-02-02 | 2018-01-31 | 0.790 | 118,808 | -3,495 | 0.01% | 93,840 |
| 2018-01-31 | 2018-01-29 | 0.778 | 122,303 | -3,494 | 0.01% | 95,200 |
| 2018-01-30 | 2018-01-26 | 0.778 | 125,797 | -3,495 | 0.01% | 97,920 |
| 2018-01-29 | 2018-01-25 | 0.790 | 129,292 | -1,747 | 0.01% | 102,120 |
| 2018-01-26 | 2018-01-24 | 0.778 | 131,039 | +1,747 | 0.01% | 102,000 |
| 2018-01-25 | 2018-01-23 | 0.778 | 129,292 | -3,494 | 0.01% | 100,640 |
| 2018-01-24 | 2018-01-22 | 0.790 | 132,786 | -1,747 | 0.01% | 104,880 |
| 2018-01-22 | 2018-01-18 | 0.733 | 134,533 | -3,494 | 0.01% | 98,560 |
| 2018-01-18 | 2018-01-16 | 0.721 | 138,027 | -3,495 | 0.01% | 99,540 |
| 2018-01-17 | 2018-01-15 | 0.721 | 141,522 | -3,494 | 0.01% | 102,060 |
| 2018-01-16 | 2018-01-12 | 0.733 | 145,016 | -3,495 | 0.01% | 106,240 |
| 2018-01-12 | 2018-01-10 | 0.756 | 148,511 | -1,747 | 0.01% | 112,200 |
| 2017-12-29 | 2017-12-27 | 0.756 | 150,258 | +1,747 | 0.01% | 113,520 |
| 2017-12-27 | 2017-12-21 | 0.790 | 148,511 | +3,495 | 0.01% | 117,300 |
| 2017-11-30 | 2017-11-28 | 0.767 | 145,016 | +3,494 | 0.01% | 111,220 |
| 2017-11-23 | 2017-11-21 | 0.778 | 141,522 | +8,736 | 0.01% | 110,160 |
| 2017-11-21 | 2017-11-17 | 0.778 | 132,786 | +3,494 | 0.01% | 103,360 |
| 2017-11-20 | 2017-11-16 | 0.778 | 129,292 | +1,748 | 0.01% | 100,640 |
| 2017-10-10 | 2017-10-06 | 0.824 | 127,544 | +3,494 | 0.01% | 105,120 |
| 2017-08-22 | 2017-08-18 | 0.790 | 124,050 | +1,747 | 0.01% | 97,980 |
| 2017-08-17 | 2017-08-15 | 0.790 | 122,303 | +3,495 | 0.01% | 96,600 |
| 2017-07-28 | 2017-07-26 | 0.824 | 118,808 | +3,494 | 0.01% | 97,920 |
| 2017-07-20 | 2017-07-18 | 0.801 | 115,314 | +3,494 | 0.01% | 92,400 |
| 2017-07-17 | 2017-07-13 | 0.813 | 111,820 | +1,747 | 0.01% | 90,880 |
| 2017-06-23 | 2017-06-21 | 0.801 | 110,073 | +1,748 | 0.01% | 88,200 |
| 2017-06-12 | 2017-06-08 | 0.767 | 108,325 | +3,494 | 0.01% | 83,080 |
| 2017-06-07 | 2017-06-05 | 0.790 | 104,831 | +3,494 | 0.01% | 82,800 |
| 2017-06-05 | 2017-06-01 | 0.756 | 101,337 | +3,495 | 0.01% | 76,560 |
| 2017-06-01 | 2017-05-29 | 0.733 | 97,842 | +3,494 | 0.01% | 71,680 |
| 2017-05-29 | 2017-05-25 | 0.756 | 94,348 | +3,494 | 0.01% | 71,280 |
| 2017-05-23 | 2017-05-19 | 0.845 | 90,854 | -563 | 0.01% | 76,804 |
| 2017-05-19 | 2017-05-17 | 0.858 | 91,417 | -3,265 | 0.01% | 78,400 |
| 2017-05-18 | 2017-05-16 | 0.858 | 94,682 | -8,162 | 0.01% | 81,200 |
| 2017-05-15 | 2017-05-11 | 0.845 | 102,844 | -8,163 | 0.01% | 86,940 |
| 2017-05-12 | 2017-05-10 | 0.845 | 111,007 | +24,487 | 0.01% | 93,840 |
| 2017-05-11 | 2017-05-09 | 0.845 | 86,520 | -8,162 | 0.01% | 73,140 |
| 2017-05-10 | 2017-05-08 | 0.858 | 94,682 | -3,265 | 0.01% | 81,200 |
| 2017-05-05 | 2017-05-02 | 0.882 | 97,947 | +13,060 | 0.01% | 86,400 |
| 2016-05-27 | 2016-05-25 | 1.225 | 84,887 | -3,265 | 0.01% | 103,999 |
| 2016-05-26 | 2016-05-24 | 1.237 | 88,152 | +1,632 | 0.01% | 109,080 |
| 2016-05-18 | 2016-05-16 | 1.313 | 86,520 | +5,003 | 0.01% | 113,631 |
| 2016-01-27 | 2016-01-25 | 1.300 | 81,517 | -1,538 | 0.01% | 106,000 |
| 2016-01-25 | 2016-01-21 | 1.274 | 83,055 | -10,766 | 0.01% | 105,840 |
| 2016-01-22 | 2016-01-20 | 1.274 | 93,821 | +13,842 | 0.01% | 119,560 |
| 2016-01-13 | 2016-01-11 | 1.365 | 79,979 | -57,677 | 0.01% | 109,200 |
| 2015-11-03 | 2015-10-30 | 1.365 | 137,656 | -4,614 | 0.02% | 187,950 |
| 2015-11-02 | 2015-10-29 | 1.378 | 142,270 | -7,690 | 0.02% | 196,100 |
| 2015-10-30 | 2015-10-28 | 1.391 | 149,960 | +1,538 | 0.02% | 208,650 |
| 2015-10-29 | 2015-10-27 | 1.378 | 148,422 | +53,063 | 0.02% | 204,580 |
| 2015-10-28 | 2015-10-26 | 1.404 | 95,359 | +32,299 | 0.01% | 133,919 |
| 2015-10-27 | 2015-10-23 | 1.430 | 63,060 | -32,299 | 0.01% | 90,200 |
| 2015-10-26 | 2015-10-22 | 1.378 | 95,359 | -3,077 | 0.01% | 131,439 |
| 2015-10-22 | 2015-10-19 | 1.417 | 98,436 | -15,380 | 0.01% | 139,521 |
| 2015-10-20 | 2015-10-16 | 1.443 | 113,816 | -18,457 | 0.01% | 164,280 |
| 2015-10-19 | 2015-10-15 | 1.443 | 132,273 | -21,532 | 0.01% | 190,920 |
| 2015-10-16 | 2015-10-14 | 1.430 | 153,805 | -27,685 | 0.02% | 219,999 |
| 2015-10-15 | 2015-10-13 | 1.443 | 181,490 | -29,224 | 0.02% | 261,959 |
| 2015-10-14 | 2015-10-12 | 1.495 | 210,714 | -27,684 | 0.02% | 315,101 |
| 2015-10-13 | 2015-10-09 | 1.417 | 238,398 | -89,208 | 0.03% | 337,899 |
| 2015-10-12 | 2015-10-08 | 1.378 | 327,606 | -1,538 | 0.04% | 451,560 |
| 2015-10-09 | 2015-10-07 | 1.417 | 329,144 | -12,304 | 0.04% | 466,520 |
| 2015-10-08 | 2015-10-06 | 1.378 | 341,448 | -12,305 | 0.04% | 470,640 |
| 2015-10-07 | 2015-10-05 | 1.391 | 353,753 | -7,690 | 0.04% | 492,201 |
| 2015-10-06 | 2015-10-02 | 1.378 | 361,443 | -55,370 | 0.04% | 498,200 |
| 2015-10-05 | 2015-09-30 | 1.391 | 416,813 | -24,609 | 0.05% | 579,940 |
| 2015-10-02 | 2015-09-29 | 1.365 | 441,422 | -12,304 | 0.05% | 602,700 |
| 2015-09-30 | 2015-09-25 | 1.417 | 453,726 | -4,614 | 0.05% | 643,100 |
| 2015-09-29 | 2015-09-24 | 1.417 | 458,340 | -4,614 | 0.05% | 649,640 |
| 2015-09-25 | 2015-09-23 | 1.430 | 462,954 | -89,208 | 0.05% | 662,199 |
| 2015-09-24 | 2015-09-22 | 1.456 | 552,162 | -4,614 | 0.06% | 804,160 |
| 2015-09-23 | 2015-09-21 | 1.456 | 556,776 | -29,223 | 0.06% | 810,880 |
| 2015-09-22 | 2015-09-18 | 1.456 | 585,999 | -26,147 | 0.07% | 853,440 |
| 2015-09-21 | 2015-09-17 | 1.482 | 612,146 | -21,533 | 0.07% | 907,440 |
| 2015-09-18 | 2015-09-16 | 1.482 | 633,679 | -50,755 | 0.07% | 939,361 |
| 2015-09-17 | 2015-09-15 | 1.482 | 684,434 | -24,609 | 0.08% | 1,014,599 |
| 2015-09-16 | 2015-09-14 | 1.521 | 709,043 | -127,659 | 0.08% | 1,078,740 |
| 2015-09-15 | 2015-09-11 | 1.534 | 836,702 | -69,212 | 0.09% | 1,283,840 |
| 2015-09-14 | 2015-09-10 | 1.534 | 905,914 | -143,039 | 0.10% | 1,390,040 |
| 2015-09-11 | 2015-09-09 | 1.521 | 1,048,953 | -69,213 | 0.12% | 1,595,879 |
| 2015-09-10 | 2015-09-08 | 1.469 | 1,118,166 | -439,883 | 0.12% | 1,643,020 |
| 2015-09-09 | 2015-09-07 | 1.456 | 1,558,049 | -509,097 | 0.17% | 2,269,119 |
| 2015-09-08 | 2015-09-04 | 1.456 | 2,067,146 | +293,769 | 0.23% | 3,010,561 |
| 2015-09-04 | 2015-09-01 | 1.495 | 1,773,377 | -172,262 | 0.20% | 2,651,900 |
| 2015-09-02 | 2015-08-31 | 1.534 | 1,945,639 | -113,816 | 0.22% | 2,985,400 |
| 2015-09-01 | 2015-08-28 | 1.573 | 2,059,455 | -118,431 | 0.23% | 3,240,379 |
| 2015-08-31 | 2015-08-27 | 1.534 | 2,177,886 | -73,826 | 0.24% | 3,341,761 |
| 2015-08-28 | 2015-08-26 | 1.482 | 2,251,712 | -67,675 | 0.25% | 3,337,920 |
| 2015-08-27 | 2015-08-25 | 1.482 | 2,319,387 | -387,589 | 0.26% | 3,438,241 |
| 2015-08-26 | 2015-08-24 | 1.456 | 2,706,976 | -1,316,575 | 0.30% | 3,942,399 |
| 2015-08-25 | 2015-08-21 | 1.573 | 4,023,551 | -298,383 | 0.45% | 6,330,720 |
| 2015-08-24 | 2015-08-20 | 1.573 | 4,321,934 | -66,136 | 0.48% | 6,800,200 |
| 2015-08-21 | 2015-08-19 | 1.586 | 4,388,070 | -127,659 | 0.49% | 6,961,320 |
| 2015-08-20 | 2015-08-18 | 1.573 | 4,515,729 | -104,587 | 0.50% | 7,105,120 |
| 2015-08-19 | 2015-08-17 | 1.625 | 4,620,316 | -27,685 | 0.51% | 7,509,999 |
| 2015-08-18 | 2015-08-14 | 1.599 | 4,648,001 | -49,218 | 0.52% | 7,434,119 |
| 2015-08-17 | 2015-08-13 | 1.677 | 4,697,219 | -20,663,766 | 0.52% | 7,879,320 |
| 2015-08-14 | 2015-08-12 | 1.560 | 25,360,985 | -73,827 | 2.82% | 39,573,600 |
| 2015-08-13 | 2015-08-11 | 1.586 | 25,434,812 | -43,065 | 2.83% | 40,350,281 |
| 2015-08-12 | 2015-08-10 | 1.599 | 25,477,877 | -29,223 | 2.83% | 40,749,900 |
| 2015-08-11 | 2015-08-07 | 1.560 | 25,507,100 | +3,076 | 2.83% | 39,801,600 |
| 2015-08-06 | 2015-08-04 | 1.573 | 25,504,024 | -3,076 | 2.83% | 40,128,440 |
| 2015-08-05 | 2015-08-03 | 1.560 | 25,507,100 | -26,147 | 2.83% | 39,801,600 |
| 2015-08-03 | 2015-07-30 | 1.651 | 25,533,247 | -18,457 | 2.84% | 42,166,540 |
| 2015-07-31 | 2015-07-29 | 1.651 | 25,551,704 | -3,076 | 2.84% | 42,197,021 |
| 2015-07-30 | 2015-07-28 | 1.599 | 25,554,780 | -629,064 | 2.84% | 40,872,900 |
| 2015-07-29 | 2015-07-27 | 1.560 | 26,183,844 | -835,164 | 2.91% | 40,857,600 |
| 2015-07-28 | 2015-07-24 | 1.716 | 27,019,008 | -819,783 | 3.00% | 46,376,880 |
| 2015-07-27 | 2015-07-23 | 1.755 | 27,838,791 | -1,088,943 | 3.09% | 48,870,000 |
| 2015-07-24 | 2015-07-22 | 1.742 | 28,927,734 | -395,280 | 3.22% | 50,405,440 |
| 2015-07-23 | 2015-07-21 | 1.781 | 29,323,014 | +21,533 | 3.26% | 52,238,100 |
| 2015-07-22 | 2015-07-20 | 1.755 | 29,301,481 | +13,842 | 3.26% | 51,437,700 |
| 2015-07-21 | 2015-07-17 | 1.781 | 29,287,639 | +26,147 | 3.26% | 52,175,081 |
| 2015-07-20 | 2015-07-16 | 1.690 | 29,261,492 | -44,603 | 3.25% | 49,465,000 |
| 2015-07-17 | 2015-07-15 | 1.677 | 29,306,095 | +3,076 | 3.26% | 49,159,319 |
| 2015-07-16 | 2015-07-14 | 1.729 | 29,303,019 | -4,614 | 3.26% | 50,678,320 |
| 2015-07-15 | 2015-07-13 | 1.768 | 29,307,633 | +161,495 | 3.26% | 51,829,599 |
| 2015-07-14 | 2015-07-10 | 1.690 | 29,146,138 | +26,147 | 3.24% | 49,270,001 |
| 2015-07-13 | 2015-07-09 | 1.599 | 29,119,991 | +18,457 | 3.24% | 46,575,180 |
| 2015-07-10 | 2015-07-08 | 1.300 | 29,101,534 | +36,913 | 3.23% | 37,842,000 |
| 2015-07-09 | 2015-07-07 | 1.573 | 29,064,621 | -4,614 | 3.23% | 45,730,740 |
| 2015-07-08 | 2015-07-06 | 1.781 | 29,069,235 | -4,614 | 3.23% | 51,786,000 |
| 2015-07-07 | 2015-07-03 | 1.925 | 29,073,849 | -27,685 | 3.23% | 55,952,880 |
| 2015-07-06 | 2015-07-02 | 2.042 | 29,101,534 | -4,614 | 3.23% | 59,411,940 |
| 2015-07-03 | 2015-06-30 | 2.120 | 29,106,148 | -6,152 | 3.23% | 61,692,240 |
| 2015-07-02 | 2015-06-29 | 2.068 | 29,112,300 | -18,457 | 3.24% | 60,191,039 |
| 2015-06-30 | 2015-06-26 | 2.159 | 29,130,757 | -33,837 | 3.24% | 62,880,800 |
| 2015-06-29 | 2015-06-25 | 2.159 | 29,164,594 | +10,765 | 3.24% | 62,953,839 |
| 2015-06-26 | 2015-06-24 | 2.198 | 29,153,829 | +30,761 | 3.24% | 64,067,902 |
| 2015-06-25 | 2015-06-23 | 2.159 | 29,123,068 | +10,766 | 3.24% | 62,864,203 |
| 2015-06-24 | 2015-06-22 | 2.120 | 29,112,302 | -1,538 | 3.24% | 61,705,283 |
| 2015-06-23 | 2015-06-19 | 2.185 | 29,113,840 | +10,766 | 3.24% | 63,601,443 |
| 2015-06-19 | 2015-06-17 | 2.211 | 29,103,074 | -26,147 | 3.23% | 64,334,804 |
| 2015-06-17 | 2015-06-15 | 2.315 | 29,129,221 | +27,685 | 3.24% | 67,422,845 |
| 2015-06-16 | 2015-06-12 | 2.237 | 29,101,536 | +1,538 | 3.23% | 65,088,244 |
| 2015-06-12 | 2015-06-10 | 2.159 | 29,099,998 | -72,287 | 3.23% | 62,814,404 |
| 2015-06-11 | 2015-06-09 | 2.146 | 29,172,285 | -39,989 | 3.24% | 62,591,101 |
| 2015-06-10 | 2015-06-08 | 2.224 | 29,212,274 | -376,823 | 3.25% | 64,956,060 |
| 2015-06-09 | 2015-06-05 | 2.289 | 29,589,097 | -881,306 | 3.29% | 67,717,759 |
| 2015-06-08 | 2015-06-04 | 2.354 | 30,470,403 | -7,690 | 3.39% | 71,715,821 |
| 2015-06-04 | 2015-06-02 | 2.354 | 30,478,093 | -1,538,055 | 3.39% | 71,733,920 |
| 2015-06-03 | 2015-06-01 | 2.367 | 32,016,148 | -33,837 | 3.56% | 75,770,240 |
| 2015-06-01 | 2015-05-28 | 2.659 | 32,049,985 | +61,522 | 3.56% | 85,223,215 |
| 2015-05-29 | 2015-05-27 | 2.673 | 31,988,463 | +2,176,317 | 3.56% | 85,504,962 |
| 2015-05-21 | 2015-05-19 | 2.743 | 29,812,146 | +44,534 | 3.55% | 81,762,880 |
| 2015-05-14 | 2015-05-12 | 2.687 | 29,767,612 | +10,057 | 3.54% | 79,983,061 |
| 2015-05-11 | 2015-05-07 | 2.548 | 29,757,555 | -34,479 | 3.54% | 75,813,239 |
| 2015-05-08 | 2015-05-06 | 2.673 | 29,792,034 | -2,873 | 3.54% | 79,633,921 |
| 2015-05-05 | 2015-04-30 | 2.729 | 29,794,907 | +344,782 | 3.55% | 81,300,800 |
| 2015-05-04 | 2015-04-29 | 2.770 | 29,450,125 | +311,740 | 3.50% | 81,590,000 |
| 2015-04-29 | 2015-04-27 | 2.743 | 29,138,385 | +420,922 | 3.47% | 79,915,021 |
| 2015-04-28 | 2015-04-24 | 2.673 | 28,717,463 | +1,412,169 | 3.42% | 76,761,599 |
| 2015-04-21 | 2015-04-17 | 2.589 | 27,305,294 | +3,591,479 | 3.25% | 70,706,040 |
| 2015-03-20 | 2015-03-18 | 1.866 | 23,713,815 | -10,056 | 2.82% | 44,238,760 |
| 2015-03-06 | 2015-03-04 | 1.852 | 23,723,871 | -11,493 | 2.82% | 43,927,239 |
| 2014-12-11 | 2014-12-09 | 1.852 | 23,735,364 | +14,366 | 2.82% | 43,948,520 |
| 2014-12-08 | 2014-12-04 | 1.921 | 23,720,998 | -18,676 | 2.82% | 45,573,120 |
| 2014-12-02 | 2014-11-28 | 1.879 | 23,739,674 | +8,620 | 2.82% | 44,617,500 |
| 2014-11-27 | 2014-11-25 | 1.782 | 23,731,054 | -186,757 | 2.82% | 42,288,639 |
| 2014-11-25 | 2014-11-21 | 1.907 | 23,917,811 | -17,239 | 2.85% | 45,618,260 |
| 2014-11-20 | 2014-11-18 | 1.921 | 23,935,050 | +10,056 | 2.85% | 45,984,359 |
| 2014-11-14 | 2014-11-12 | 1.921 | 23,924,994 | +176,701 | 2.85% | 45,965,040 |
| 2014-11-04 | 2014-10-31 | 1.949 | 23,748,293 | +5,746 | 2.83% | 46,286,799 |
| 2014-10-31 | 2014-10-29 | 1.921 | 23,742,547 | +17,239 | 2.83% | 45,614,520 |
| 2014-10-28 | 2014-10-24 | 2.005 | 23,725,308 | +18,676 | 2.82% | 47,563,200 |
| 2014-10-27 | 2014-10-23 | 2.060 | 23,706,632 | +2,873 | 2.82% | 48,845,920 |
| 2014-10-07 | 2014-10-03 | 1.991 | 23,703,759 | -4,310 | 2.82% | 47,190,000 |
| 2014-09-30 | 2014-09-26 | 1.949 | 23,708,069 | -8,619 | 2.82% | 46,208,400 |
| 2014-09-29 | 2014-09-25 | 1.977 | 23,716,688 | -1,437 | 2.82% | 46,885,559 |
| 2014-09-26 | 2014-09-24 | 1.963 | 23,718,125 | -17,239 | 2.82% | 46,558,200 |
| 2014-09-23 | 2014-09-19 | 1.977 | 23,735,364 | -63,210 | 2.82% | 46,922,480 |
| 2014-09-19 | 2014-09-17 | 2.116 | 23,798,574 | +30,168 | 2.83% | 50,360,640 |
| 2014-09-18 | 2014-09-16 | 2.033 | 23,768,406 | -14,366 | 2.83% | 48,311,401 |
| 2014-09-17 | 2014-09-15 | 2.144 | 23,782,772 | +30,169 | 2.83% | 50,989,401 |
| 2014-09-12 | 2014-09-10 | 2.255 | 23,752,603 | +48,844 | 2.83% | 53,570,160 |
| 2014-08-04 | 2014-07-31 | 2.186 | 23,703,759 | -387,880 | 2.82% | 51,810,000 |
| 2014-06-23 | 2014-06-19 | 2.269 | 24,091,639 | 2.92% | 54,670,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy