History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-10-10 | 2025-10-08 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-10-03 | 2025-09-30 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-10-02 | 2025-09-29 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-29 | 2025-09-25 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-16 | 2025-09-12 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-15 | 2025-09-11 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-12 | 2025-09-10 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-11 | 2025-09-09 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-09 | 2025-09-05 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-08 | 2025-09-04 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-05 | 2025-09-03 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-04 | 2025-09-02 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-02 | 2025-08-29 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-09-01 | 2025-08-28 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-29 | 2025-08-27 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-28 | 2025-08-26 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-27 | 2025-08-25 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-26 | 2025-08-22 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-25 | 2025-08-21 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-22 | 2025-08-20 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-21 | 2025-08-19 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-19 | 2025-08-15 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-18 | 2025-08-14 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-14 | 2025-08-12 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-12 | 2025-08-08 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-11 | 2025-08-07 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-08 | 2025-08-06 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-07 | 2025-08-05 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-06 | 2025-08-04 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-04 | 2025-07-31 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-08-01 | 2025-07-30 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-31 | 2025-07-29 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-30 | 2025-07-28 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-29 | 2025-07-25 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-28 | 2025-07-24 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-25 | 2025-07-23 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-21 | 2025-07-17 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-18 | 2025-07-16 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-17 | 2025-07-15 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-15 | 2025-07-11 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-14 | 2025-07-10 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-10 | 2025-07-08 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-09 | 2025-07-07 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-07-02 | 2025-06-27 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-30 | 2025-06-26 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-27 | 2025-06-25 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-13 | 2025-06-11 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-12 | 2025-06-10 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-11 | 2025-06-09 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-10 | 2025-06-06 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-09 | 2025-06-05 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-06 | 2025-06-04 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-05 | 2025-06-03 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-04 | 2025-06-02 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-03 | 2025-05-30 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-06-02 | 2025-05-29 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-27 | 2025-05-23 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-23 | 2025-05-21 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-20 | 2025-05-16 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-19 | 2025-05-15 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-16 | 2025-05-14 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-15 | 2025-05-13 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-14 | 2025-05-12 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-13 | 2025-05-09 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-12 | 2025-05-08 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-09 | 2025-05-07 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-08 | 2025-05-06 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-06 | 2025-04-30 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-05-02 | 2025-04-29 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-29 | 2025-04-25 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-28 | 2025-04-24 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-25 | 2025-04-23 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-24 | 2025-04-22 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-23 | 2025-04-17 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-22 | 2025-04-16 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-17 | 2025-04-15 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-16 | 2025-04-14 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-15 | 2025-04-11 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-14 | 2025-04-10 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-11 | 2025-04-09 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-09 | 2025-04-07 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-08 | 2025-04-03 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-02 | 2025-03-31 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,174,000 | +0 | 0.19% | 365,232 |
| 2025-03-31 | 2025-03-27 | 0.168 | 2,174,000 | +10,000 | 0.19% | 365,232 |
| 2025-03-14 | 2025-03-12 | 0.164 | 2,164,000 | +8,000 | 0.18% | 354,896 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,156,000 | +10,000 | 0.18% | 377,300 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,146,000 | +10,000 | 0.18% | 515,040 |
| 2024-04-05 | 2024-04-02 | 0.260 | 2,136,000 | +20,000 | 0.18% | 555,360 |
| 2023-11-27 | 2023-11-23 | 0.380 | 2,116,000 | -20,000 | 0.18% | 804,080 |
| 2023-09-29 | 2023-09-27 | 0.220 | 2,136,000 | +10,000 | 0.18% | 469,920 |
| 2023-09-28 | 2023-09-26 | 0.255 | 2,126,000 | +2,000 | 0.18% | 542,130 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,124,000 | -60,000 | 0.18% | 849,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 2,184,000 | -20,000 | 0.19% | 797,160 |
| 2022-05-12 | 2022-05-10 | 0.380 | 2,204,000 | -6,000 | 0.19% | 837,520 |
| 2022-03-03 | 2022-03-01 | 0.355 | 2,210,000 | +10,000 | 0.19% | 784,550 |
| 2021-11-29 | 2021-11-25 | 0.620 | 2,200,000 | -10,000 | 0.19% | 1,364,000 |
| 2021-07-22 | 2021-07-20 | 0.711 | 2,210,000 | +126,321 | 0.19% | 1,570,466 |
| 2021-07-15 | 2021-07-13 | 0.742 | 2,083,679 | -9,429 | 0.19% | 1,547,000 |
| 2021-07-09 | 2021-07-07 | 0.711 | 2,093,108 | -98,055 | 0.19% | 1,487,400 |
| 2021-06-25 | 2021-06-23 | 0.636 | 2,191,163 | -7,543 | 0.20% | 1,394,400 |
| 2021-06-18 | 2021-06-16 | 0.615 | 2,198,706 | -9,428 | 0.20% | 1,352,560 |
| 2021-01-19 | 2021-01-15 | 0.313 | 2,208,134 | -58,456 | 0.20% | 690,890 |
| 2020-12-08 | 2020-12-04 | 0.318 | 2,266,590 | -1,886 | 0.21% | 721,200 |
| 2020-12-02 | 2020-11-30 | 0.297 | 2,268,476 | +60,342 | 0.21% | 673,680 |
| 2020-11-27 | 2020-11-25 | 0.302 | 2,208,134 | +28,285 | 0.20% | 667,470 |
| 2020-09-10 | 2020-09-08 | 0.323 | 2,179,849 | +11,314 | 0.20% | 705,160 |
| 2019-07-02 | 2019-06-27 | 0.594 | 2,168,535 | +1,133,295 | 0.20% | 1,288,000 |
| 2019-03-25 | 2019-03-21 | 0.689 | 1,035,240 | +35,828 | 0.09% | 713,700 |
| 2019-03-22 | 2019-03-20 | 0.689 | 999,412 | +56,571 | 0.09% | 689,000 |
| 2019-03-19 | 2019-03-15 | 0.711 | 942,841 | +58,456 | 0.09% | 670,000 |
| 2019-03-18 | 2019-03-14 | 0.711 | 884,385 | +94,284 | 0.08% | 628,460 |
| 2019-02-01 | 2019-01-30 | 0.605 | 790,101 | +45,256 | 0.07% | 477,660 |
| 2019-01-31 | 2019-01-29 | 0.647 | 744,845 | +98,056 | 0.07% | 481,900 |
| 2019-01-30 | 2019-01-28 | 0.626 | 646,789 | +37,714 | 0.06% | 404,740 |
| 2019-01-29 | 2019-01-25 | 0.615 | 609,075 | +47,142 | 0.06% | 374,680 |
| 2019-01-25 | 2019-01-23 | 0.573 | 561,933 | +32,056 | 0.05% | 321,840 |
| 2019-01-24 | 2019-01-22 | 0.573 | 529,877 | +28,285 | 0.05% | 303,480 |
| 2019-01-21 | 2019-01-17 | 0.530 | 501,592 | -9,428 | 0.05% | 266,000 |
| 2019-01-16 | 2019-01-14 | 0.520 | 511,020 | +11,314 | 0.05% | 265,580 |
| 2019-01-14 | 2019-01-10 | 0.530 | 499,706 | +7,543 | 0.05% | 265,000 |
| 2018-10-25 | 2018-10-23 | 0.493 | 492,163 | -73,542 | 0.04% | 242,730 |
| 2018-10-24 | 2018-10-22 | 0.488 | 565,705 | -137,655 | 0.05% | 276,000 |
| 2018-05-30 | 2018-05-28 | 0.756 | 703,360 | +51,661 | 0.06% | 531,390 |
| 2018-01-23 | 2018-01-19 | 0.744 | 651,699 | -90,854 | 0.06% | 484,900 |
| 2018-01-17 | 2018-01-15 | 0.721 | 742,553 | -11,405,613 | 0.07% | 535,500 |
| 2017-11-03 | 2017-11-01 | 0.767 | 12,148,166 | -174,718 | 1.19% | 9,317,020 |
| 2017-05-23 | 2017-05-19 | 0.845 | 12,322,884 | +809,202 | 1.21% | 10,417,203 |
| 2017-03-27 | 2017-03-23 | 0.931 | 11,513,682 | +182,835 | 1.21% | 10,720,560 |
| 2017-02-14 | 2017-02-10 | 1.017 | 11,330,847 | +24,487 | 1.19% | 11,522,060 |
| 2017-01-10 | 2017-01-06 | 0.919 | 11,306,360 | -81,623 | 1.18% | 10,389,000 |
| 2016-11-23 | 2016-11-21 | 0.894 | 11,387,983 | -24,487 | 1.19% | 10,184,960 |
| 2016-11-22 | 2016-11-18 | 0.943 | 11,412,470 | +27,752 | 1.20% | 10,766,140 |
| 2016-09-06 | 2016-09-02 | 1.103 | 11,384,718 | -8,162 | 1.19% | 12,553,200 |
| 2016-09-05 | 2016-09-01 | 1.078 | 11,392,880 | +62,033 | 1.19% | 12,283,040 |
| 2016-08-08 | 2016-08-04 | 1.029 | 11,330,847 | -40,811 | 1.19% | 11,660,880 |
| 2016-08-05 | 2016-08-03 | 1.041 | 11,371,658 | -16,325 | 1.19% | 11,842,200 |
| 2016-08-04 | 2016-08-01 | 1.054 | 11,387,983 | +73,460 | 1.19% | 11,998,720 |
| 2016-05-18 | 2016-05-16 | 1.313 | 11,314,523 | +654,265 | 1.18% | 14,859,898 |
| 2016-05-09 | 2016-05-05 | 1.365 | 10,660,258 | -15,380 | 1.18% | 14,555,101 |
| 2016-03-16 | 2016-03-14 | 1.352 | 10,675,638 | +4,614 | 1.19% | 14,437,280 |
| 2016-02-25 | 2016-02-23 | 1.274 | 10,671,024 | -35,375 | 1.19% | 13,598,480 |
| 2016-01-22 | 2016-01-20 | 1.274 | 10,706,399 | -76,903 | 1.19% | 13,643,560 |
| 2016-01-06 | 2016-01-04 | 1.365 | 10,783,302 | -30,761 | 1.20% | 14,723,100 |
| 2015-12-30 | 2015-12-28 | 1.430 | 10,814,063 | +30,761 | 1.20% | 15,468,200 |
| 2015-09-16 | 2015-09-14 | 1.521 | 10,783,302 | +35,375 | 1.20% | 16,405,740 |
| 2015-08-28 | 2015-08-26 | 1.482 | 10,747,927 | +156,882 | 1.19% | 15,932,641 |
| 2015-08-27 | 2015-08-25 | 1.482 | 10,591,045 | +150,729 | 1.18% | 15,700,080 |
| 2015-08-14 | 2015-08-12 | 1.560 | 10,440,316 | +76,903 | 1.16% | 16,291,200 |
| 2015-07-16 | 2015-07-14 | 1.729 | 10,363,413 | +4,663,382 | 1.15% | 17,923,080 |
| 2015-07-10 | 2015-07-08 | 1.300 | 5,700,031 | -283,002 | 0.63% | 7,412,000 |
| 2015-07-09 | 2015-07-07 | 1.573 | 5,983,033 | +38,451 | 0.66% | 9,413,800 |
| 2015-07-08 | 2015-07-06 | 1.781 | 5,944,582 | -15,380 | 0.66% | 10,590,101 |
| 2015-07-07 | 2015-07-03 | 1.925 | 5,959,962 | -153,806 | 0.66% | 11,470,000 |
| 2015-06-30 | 2015-06-26 | 2.159 | 6,113,768 | -9,228 | 0.68% | 13,197,001 |
| 2015-06-23 | 2015-06-19 | 2.185 | 6,122,996 | +853,620 | 0.68% | 13,376,160 |
| 2015-06-16 | 2015-06-12 | 2.237 | 5,269,376 | -15,380 | 0.59% | 11,785,441 |
| 2015-06-12 | 2015-06-10 | 2.159 | 5,284,756 | +92,283 | 0.59% | 11,407,520 |
| 2015-06-11 | 2015-06-09 | 2.146 | 5,192,473 | +461,417 | 0.58% | 11,140,800 |
| 2015-06-10 | 2015-06-08 | 2.224 | 4,731,056 | +922,832 | 0.53% | 10,519,919 |
| 2015-06-09 | 2015-06-05 | 2.289 | 3,808,224 | +845,931 | 0.42% | 8,715,521 |
| 2015-06-08 | 2015-06-04 | 2.354 | 2,962,293 | +15,380 | 0.33% | 6,972,119 |
| 2015-06-03 | 2015-06-01 | 2.367 | 2,946,913 | +15,381 | 0.33% | 6,974,240 |
| 2015-06-02 | 2015-05-29 | 2.406 | 2,931,532 | -70,751 | 0.33% | 7,052,199 |
| 2015-05-29 | 2015-05-27 | 2.673 | 3,002,283 | +198,056 | 0.33% | 8,025,084 |
| 2015-05-27 | 2015-05-22 | 2.645 | 2,804,227 | -11,492 | 0.33% | 7,417,601 |
| 2015-05-26 | 2015-05-21 | 2.631 | 2,815,719 | +86,195 | 0.34% | 7,408,799 |
| 2015-05-21 | 2015-05-19 | 2.743 | 2,729,524 | -2,873 | 0.32% | 7,486,001 |
| 2015-05-19 | 2015-05-15 | 2.617 | 2,732,397 | +71,830 | 0.33% | 7,151,520 |
| 2015-05-12 | 2015-05-08 | 2.617 | 2,660,567 | +71,829 | 0.32% | 6,963,519 |
| 2015-05-11 | 2015-05-07 | 2.548 | 2,588,738 | +21,549 | 0.31% | 6,595,320 |
| 2015-05-07 | 2015-05-05 | 2.589 | 2,567,189 | +14,366 | 0.31% | 6,647,640 |
| 2015-05-04 | 2015-04-29 | 2.770 | 2,552,823 | -14,366 | 0.30% | 7,072,460 |
| 2015-04-30 | 2015-04-28 | 2.757 | 2,567,189 | +173,828 | 0.31% | 7,076,520 |
| 2015-04-29 | 2015-04-27 | 2.743 | 2,393,361 | +14,366 | 0.28% | 6,564,039 |
| 2015-04-27 | 2015-04-23 | 2.617 | 2,378,995 | -21,549 | 0.28% | 6,226,559 |
| 2015-04-24 | 2015-04-22 | 2.729 | 2,400,544 | +7,183 | 0.29% | 6,550,319 |
| 2015-04-23 | 2015-04-21 | 2.715 | 2,393,361 | +47,407 | 0.28% | 6,497,399 |
| 2015-04-22 | 2015-04-20 | 2.701 | 2,345,954 | -43,098 | 0.28% | 6,336,040 |
| 2015-04-21 | 2015-04-17 | 2.589 | 2,389,052 | +21,549 | 0.28% | 6,186,361 |
| 2015-04-20 | 2015-04-16 | 2.325 | 2,367,503 | +28,732 | 0.28% | 5,504,321 |
| 2015-04-16 | 2015-04-14 | 2.311 | 2,338,771 | +7,183 | 0.28% | 5,404,960 |
| 2015-04-15 | 2015-04-13 | 2.353 | 2,331,588 | +35,915 | 0.28% | 5,485,740 |
| 2015-04-13 | 2015-04-09 | 2.297 | 2,295,673 | -206,869 | 0.27% | 5,273,400 |
| 2015-04-10 | 2015-04-08 | 2.311 | 2,502,542 | +2,292,800 | 0.30% | 5,783,439 |
| 2015-04-09 | 2015-04-02 | 2.227 | 209,742 | -14,366 | 0.02% | 467,199 |
| 2015-02-24 | 2015-02-18 | 1.643 | 224,108 | -1,437 | 0.03% | 368,160 |
| 2014-11-07 | 2014-11-05 | 1.907 | 225,545 | +14,366 | 0.03% | 430,180 |
| 2014-10-29 | 2014-10-27 | 1.935 | 211,179 | +89,069 | 0.03% | 408,660 |
| 2014-10-28 | 2014-10-24 | 2.005 | 122,110 | +86,195 | 0.01% | 244,799 |
| 2014-10-24 | 2014-10-22 | 1.935 | 35,915 | +34,478 | 0.00% | 69,500 |
| 2014-08-15 | 2014-08-13 | 1.907 | 1,437 | -7,183 | 0.00% | 2,741 |
| 2014-08-13 | 2014-08-11 | 1.949 | 8,620 | +7,183 | 0.00% | 16,801 |
| 2014-07-18 | 2014-07-16 | 2.116 | 1,437 | -7,183 | 0.00% | 3,041 |
| 2014-06-23 | 2014-06-19 | 2.269 | 8,620 | 0.00% | 19,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy