History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-10-13 | 2025-10-09 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-10-10 | 2025-10-08 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-10-09 | 2025-10-06 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-10-08 | 2025-10-03 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-10-06 | 2025-10-02 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-10-03 | 2025-09-30 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-10-02 | 2025-09-29 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-30 | 2025-09-26 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-29 | 2025-09-25 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-26 | 2025-09-24 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-25 | 2025-09-23 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-24 | 2025-09-22 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-23 | 2025-09-19 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-22 | 2025-09-18 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-19 | 2025-09-17 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-18 | 2025-09-16 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-17 | 2025-09-15 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-16 | 2025-09-12 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-15 | 2025-09-11 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-12 | 2025-09-10 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-11 | 2025-09-09 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-10 | 2025-09-08 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-09 | 2025-09-05 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-08 | 2025-09-04 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-05 | 2025-09-03 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-04 | 2025-09-02 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-03 | 2025-09-01 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-02 | 2025-08-29 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-09-01 | 2025-08-28 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-29 | 2025-08-27 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-28 | 2025-08-26 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-27 | 2025-08-25 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-26 | 2025-08-22 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-25 | 2025-08-21 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-22 | 2025-08-20 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-21 | 2025-08-19 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-20 | 2025-08-18 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-19 | 2025-08-15 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-18 | 2025-08-14 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-15 | 2025-08-13 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-14 | 2025-08-12 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-13 | 2025-08-11 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-12 | 2025-08-08 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-11 | 2025-08-07 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-08 | 2025-08-06 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-07 | 2025-08-05 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-06 | 2025-08-04 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-05 | 2025-08-01 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-04 | 2025-07-31 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-08-01 | 2025-07-30 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-31 | 2025-07-29 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-30 | 2025-07-28 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-29 | 2025-07-25 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-28 | 2025-07-24 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-25 | 2025-07-23 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-24 | 2025-07-22 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-23 | 2025-07-21 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-22 | 2025-07-18 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-21 | 2025-07-17 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-18 | 2025-07-16 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-17 | 2025-07-15 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-16 | 2025-07-14 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-15 | 2025-07-11 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-14 | 2025-07-10 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-11 | 2025-07-09 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-10 | 2025-07-08 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-09 | 2025-07-07 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-08 | 2025-07-04 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-07 | 2025-07-03 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-04 | 2025-07-02 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-03 | 2025-06-30 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-07-02 | 2025-06-27 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-30 | 2025-06-26 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-27 | 2025-06-25 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-26 | 2025-06-24 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-25 | 2025-06-23 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-24 | 2025-06-20 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-23 | 2025-06-19 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-20 | 2025-06-18 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-19 | 2025-06-17 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-18 | 2025-06-16 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-17 | 2025-06-13 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-16 | 2025-06-12 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-13 | 2025-06-11 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-12 | 2025-06-10 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-11 | 2025-06-09 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-10 | 2025-06-06 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-09 | 2025-06-05 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-06 | 2025-06-04 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-05 | 2025-06-03 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-04 | 2025-06-02 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-03 | 2025-05-30 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-06-02 | 2025-05-29 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-30 | 2025-05-28 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-29 | 2025-05-27 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-28 | 2025-05-26 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-27 | 2025-05-23 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-26 | 2025-05-22 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-23 | 2025-05-21 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-22 | 2025-05-20 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-21 | 2025-05-19 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-20 | 2025-05-16 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-19 | 2025-05-15 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-16 | 2025-05-14 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-15 | 2025-05-13 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-14 | 2025-05-12 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-13 | 2025-05-09 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-12 | 2025-05-08 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-09 | 2025-05-07 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-08 | 2025-05-06 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-07 | 2025-05-02 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-06 | 2025-04-30 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-05-02 | 2025-04-29 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-30 | 2025-04-28 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-29 | 2025-04-25 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-28 | 2025-04-24 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-25 | 2025-04-23 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-24 | 2025-04-22 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-23 | 2025-04-17 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-22 | 2025-04-16 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-17 | 2025-04-15 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-16 | 2025-04-14 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-15 | 2025-04-11 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-14 | 2025-04-10 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-11 | 2025-04-09 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-10 | 2025-04-08 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-09 | 2025-04-07 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-08 | 2025-04-03 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-07 | 2025-04-02 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-03 | 2025-04-01 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-02 | 2025-03-31 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-04-01 | 2025-03-28 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-03-31 | 2025-03-27 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-03-28 | 2025-03-26 | 0.165 | 40,430,000 | +0 | 3.46% | 6,670,950 |
| 2025-03-27 | 2025-03-25 | 0.166 | 40,430,000 | +0 | 3.46% | 6,711,380 |
| 2025-03-26 | 2025-03-24 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-03-25 | 2025-03-21 | 0.170 | 40,430,000 | +0 | 3.46% | 6,873,100 |
| 2025-03-24 | 2025-03-20 | 0.169 | 40,430,000 | +0 | 3.46% | 6,832,670 |
| 2025-03-21 | 2025-03-19 | 0.166 | 40,430,000 | +0 | 3.46% | 6,711,380 |
| 2025-03-20 | 2025-03-18 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-03-19 | 2025-03-17 | 0.168 | 40,430,000 | +0 | 3.46% | 6,792,240 |
| 2025-03-18 | 2025-03-14 | 0.172 | 40,430,000 | +0 | 3.46% | 6,953,960 |
| 2025-03-17 | 2025-03-13 | 0.171 | 40,430,000 | +0 | 3.46% | 6,913,530 |
| 2025-03-14 | 2025-03-12 | 0.164 | 40,430,000 | +0 | 3.46% | 6,630,520 |
| 2025-03-13 | 2025-03-11 | 0.175 | 40,430,000 | +0 | 3.46% | 7,075,250 |
| 2025-03-12 | 2025-03-10 | 0.180 | 40,430,000 | +0 | 3.46% | 7,277,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 40,430,000 | +0 | 3.46% | 7,277,400 |
| 2025-03-10 | 2025-03-06 | 0.180 | 40,430,000 | +0 | 3.46% | 7,277,400 |
| 2025-03-07 | 2025-03-05 | 0.181 | 40,430,000 | +0 | 3.46% | 7,317,830 |
| 2025-03-06 | 2025-03-04 | 0.180 | 40,430,000 | +0 | 3.46% | 7,277,400 |
| 2025-03-05 | 2025-03-03 | 0.180 | 40,430,000 | +0 | 3.46% | 7,277,400 |
| 2025-03-04 | 2025-02-28 | 0.180 | 40,430,000 | +0 | 3.46% | 7,277,400 |
| 2025-03-03 | 2025-02-27 | 0.187 | 40,430,000 | +0 | 3.46% | 7,560,410 |
| 2025-02-28 | 2025-02-26 | 0.185 | 40,430,000 | +0 | 3.46% | 7,479,550 |
| 2025-02-27 | 2025-02-25 | 0.183 | 40,430,000 | +0 | 3.46% | 7,398,690 |
| 2025-02-26 | 2025-02-24 | 0.182 | 40,430,000 | +0 | 3.46% | 7,358,260 |
| 2025-02-25 | 2025-02-21 | 0.174 | 40,430,000 | +0 | 3.46% | 7,034,820 |
| 2025-02-24 | 2025-02-20 | 0.186 | 40,430,000 | +0 | 3.46% | 7,519,980 |
| 2025-02-21 | 2025-02-19 | 0.186 | 40,430,000 | +0 | 3.46% | 7,519,980 |
| 2025-02-20 | 2025-02-18 | 0.186 | 40,430,000 | +0 | 3.46% | 7,519,980 |
| 2025-02-19 | 2025-02-17 | 0.188 | 40,430,000 | +0 | 3.46% | 7,600,840 |
| 2025-02-18 | 2025-02-14 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-17 | 2025-02-13 | 0.162 | 40,430,000 | +0 | 3.46% | 6,549,660 |
| 2025-02-14 | 2025-02-12 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-13 | 2025-02-11 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-12 | 2025-02-10 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-11 | 2025-02-07 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-10 | 2025-02-06 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-07 | 2025-02-05 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-06 | 2025-02-04 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-05 | 2025-02-03 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-04 | 2025-01-28 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-02-03 | 2025-01-24 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2025-01-27 | 2025-01-23 | 0.177 | 40,430,000 | +0 | 3.46% | 7,156,110 |
| 2025-01-24 | 2025-01-22 | 0.177 | 40,430,000 | +0 | 3.46% | 7,156,110 |
| 2025-01-23 | 2025-01-21 | 0.177 | 40,430,000 | +0 | 3.46% | 7,156,110 |
| 2025-01-22 | 2025-01-20 | 0.170 | 40,430,000 | +0 | 3.46% | 6,873,100 |
| 2025-01-21 | 2025-01-17 | 0.169 | 40,430,000 | +0 | 3.46% | 6,832,670 |
| 2025-01-20 | 2025-01-16 | 0.169 | 40,430,000 | +0 | 3.46% | 6,832,670 |
| 2025-01-17 | 2025-01-15 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-16 | 2025-01-14 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-15 | 2025-01-13 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-14 | 2025-01-10 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-13 | 2025-01-09 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-10 | 2025-01-08 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-09 | 2025-01-07 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-08 | 2025-01-06 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-07 | 2025-01-03 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-06 | 2025-01-02 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-03 | 2024-12-31 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2025-01-02 | 2024-12-27 | 0.157 | 40,430,000 | +0 | 3.46% | 6,347,510 |
| 2024-12-30 | 2024-12-24 | 0.159 | 40,430,000 | +0 | 3.46% | 6,428,370 |
| 2024-12-27 | 2024-12-20 | 0.171 | 40,430,000 | +0 | 3.46% | 6,913,530 |
| 2024-12-23 | 2024-12-19 | 0.167 | 40,430,000 | +0 | 3.46% | 6,751,810 |
| 2024-12-20 | 2024-12-18 | 0.175 | 40,430,000 | +0 | 3.46% | 7,075,250 |
| 2024-12-19 | 2024-12-17 | 0.169 | 40,430,000 | +0 | 3.46% | 6,832,670 |
| 2024-12-18 | 2024-12-16 | 0.167 | 40,430,000 | +0 | 3.46% | 6,751,810 |
| 2024-12-17 | 2024-12-13 | 0.185 | 40,430,000 | +0 | 3.46% | 7,479,550 |
| 2024-12-16 | 2024-12-12 | 0.188 | 40,430,000 | +0 | 3.46% | 7,600,840 |
| 2024-12-13 | 2024-12-11 | 0.187 | 40,430,000 | +0 | 3.46% | 7,560,410 |
| 2024-12-12 | 2024-12-10 | 0.179 | 40,430,000 | +0 | 3.46% | 7,236,970 |
| 2024-12-11 | 2024-12-09 | 0.187 | 40,430,000 | +0 | 3.46% | 7,560,410 |
| 2024-12-10 | 2024-12-06 | 0.194 | 40,430,000 | +0 | 3.46% | 7,843,420 |
| 2024-12-09 | 2024-12-05 | 0.189 | 40,430,000 | +0 | 3.46% | 7,641,270 |
| 2024-12-06 | 2024-12-04 | 0.187 | 40,430,000 | +0 | 3.46% | 7,560,410 |
| 2024-12-05 | 2024-12-03 | 0.188 | 40,430,000 | +0 | 3.46% | 7,600,840 |
| 2024-12-04 | 2024-12-02 | 0.178 | 40,430,000 | +0 | 3.46% | 7,196,540 |
| 2024-12-03 | 2024-11-29 | 0.193 | 40,430,000 | +0 | 3.46% | 7,802,990 |
| 2024-12-02 | 2024-11-28 | 0.185 | 40,430,000 | +0 | 3.46% | 7,479,550 |
| 2024-11-29 | 2024-11-27 | 0.185 | 40,430,000 | +0 | 3.46% | 7,479,550 |
| 2024-11-28 | 2024-11-26 | 0.185 | 40,430,000 | +0 | 3.46% | 7,479,550 |
| 2024-11-27 | 2024-11-25 | 0.196 | 40,430,000 | +0 | 3.46% | 7,924,280 |
| 2024-11-26 | 2024-11-22 | 0.196 | 40,430,000 | +0 | 3.46% | 7,924,280 |
| 2024-11-25 | 2024-11-21 | 0.195 | 40,430,000 | +0 | 3.46% | 7,883,850 |
| 2024-11-22 | 2024-11-20 | 0.195 | 40,430,000 | +0 | 3.46% | 7,883,850 |
| 2024-11-21 | 2024-11-19 | 0.172 | 40,430,000 | +0 | 3.46% | 6,953,960 |
| 2024-11-20 | 2024-11-18 | 0.175 | 40,430,000 | +0 | 3.46% | 7,075,250 |
| 2024-11-19 | 2024-11-15 | 0.175 | 40,430,000 | +0 | 3.46% | 7,075,250 |
| 2024-11-18 | 2024-11-14 | 0.175 | 40,430,000 | +0 | 3.46% | 7,075,250 |
| 2024-11-15 | 2024-11-13 | 0.180 | 40,430,000 | +0 | 3.46% | 7,277,400 |
| 2024-11-14 | 2024-11-12 | 0.183 | 40,430,000 | +0 | 3.46% | 7,398,690 |
| 2024-11-13 | 2024-11-11 | 0.183 | 40,430,000 | +0 | 3.46% | 7,398,690 |
| 2024-11-12 | 2024-11-08 | 0.183 | 40,430,000 | +0 | 3.46% | 7,398,690 |
| 2024-11-11 | 2024-11-07 | 0.183 | 40,430,000 | +0 | 3.46% | 7,398,690 |
| 2024-11-08 | 2024-11-06 | 0.172 | 40,430,000 | +0 | 3.46% | 6,953,960 |
| 2024-11-07 | 2024-11-05 | 0.172 | 40,430,000 | +0 | 3.46% | 6,953,960 |
| 2024-11-06 | 2024-11-04 | 0.191 | 40,430,000 | +0 | 3.46% | 7,722,130 |
| 2024-11-05 | 2024-11-01 | 0.205 | 40,430,000 | +0 | 3.46% | 8,288,150 |
| 2024-11-04 | 2024-10-31 | 0.224 | 40,430,000 | +0 | 3.46% | 9,056,320 |
| 2024-11-01 | 2024-10-30 | 0.245 | 40,430,000 | +0 | 3.46% | 9,905,350 |
| 2024-10-31 | 2024-10-29 | 0.218 | 40,430,000 | +0 | 3.46% | 8,813,740 |
| 2024-10-30 | 2024-10-28 | 0.218 | 40,430,000 | +0 | 3.46% | 8,813,740 |
| 2024-10-29 | 2024-10-25 | 0.229 | 40,430,000 | +0 | 3.46% | 9,258,470 |
| 2024-10-28 | 2024-10-24 | 0.206 | 40,430,000 | +0 | 3.46% | 8,328,580 |
| 2024-10-25 | 2024-10-23 | 0.217 | 40,430,000 | +0 | 3.46% | 8,773,310 |
| 2024-10-24 | 2024-10-22 | 0.239 | 40,430,000 | +0 | 3.46% | 9,662,770 |
| 2024-10-23 | 2024-10-21 | 0.241 | 40,430,000 | +0 | 3.46% | 9,743,630 |
| 2024-10-22 | 2024-10-18 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-10-21 | 2024-10-17 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-10-18 | 2024-10-16 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-10-17 | 2024-10-15 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2024-10-16 | 2024-10-14 | 0.285 | 40,430,000 | +0 | 3.46% | 11,522,550 |
| 2024-10-15 | 2024-10-10 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-10-14 | 2024-10-09 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-10-10 | 2024-10-08 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-10-09 | 2024-10-07 | 0.295 | 40,430,000 | +0 | 3.46% | 11,926,850 |
| 2024-10-08 | 2024-10-04 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-10-04 | 2024-10-02 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2024-10-03 | 2024-09-30 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2024-10-02 | 2024-09-27 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2024-09-30 | 2024-09-26 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-09-27 | 2024-09-25 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2024-09-26 | 2024-09-24 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2024-09-25 | 2024-09-23 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2024-09-24 | 2024-09-20 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2024-09-23 | 2024-09-19 | 0.265 | 40,430,000 | +0 | 3.46% | 10,713,950 |
| 2024-09-20 | 2024-09-17 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-09-19 | 2024-09-16 | 0.220 | 40,430,000 | +0 | 3.46% | 8,894,600 |
| 2024-09-17 | 2024-09-13 | 0.220 | 40,430,000 | +0 | 3.46% | 8,894,600 |
| 2024-09-16 | 2024-09-12 | 0.220 | 40,430,000 | +0 | 3.46% | 8,894,600 |
| 2024-09-13 | 2024-09-11 | 0.220 | 40,430,000 | +0 | 3.46% | 8,894,600 |
| 2024-09-12 | 2024-09-10 | 0.232 | 40,430,000 | +0 | 3.46% | 9,379,760 |
| 2024-09-11 | 2024-09-09 | 0.232 | 40,430,000 | +0 | 3.46% | 9,379,760 |
| 2024-09-10 | 2024-09-05 | 0.232 | 40,430,000 | +0 | 3.46% | 9,379,760 |
| 2024-09-09 | 2024-09-04 | 0.221 | 40,430,000 | +0 | 3.46% | 8,935,030 |
| 2024-09-05 | 2024-09-03 | 0.221 | 40,430,000 | +0 | 3.46% | 8,935,030 |
| 2024-09-04 | 2024-09-02 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-09-03 | 2024-08-30 | 0.224 | 40,430,000 | +0 | 3.46% | 9,056,320 |
| 2024-09-02 | 2024-08-29 | 0.224 | 40,430,000 | +0 | 3.46% | 9,056,320 |
| 2024-08-30 | 2024-08-28 | 0.229 | 40,430,000 | +0 | 3.46% | 9,258,470 |
| 2024-08-29 | 2024-08-27 | 0.228 | 40,430,000 | +0 | 3.46% | 9,218,040 |
| 2024-08-28 | 2024-08-26 | 0.245 | 40,430,000 | +0 | 3.46% | 9,905,350 |
| 2024-08-27 | 2024-08-23 | 0.249 | 40,430,000 | +0 | 3.46% | 10,067,070 |
| 2024-08-26 | 2024-08-22 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-08-23 | 2024-08-21 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-08-22 | 2024-08-20 | 0.295 | 40,430,000 | +0 | 3.46% | 11,926,850 |
| 2024-08-21 | 2024-08-19 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-08-20 | 2024-08-16 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-08-19 | 2024-08-15 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-08-16 | 2024-08-14 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-08-15 | 2024-08-13 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-08-14 | 2024-08-12 | 0.248 | 40,430,000 | +0 | 3.46% | 10,026,640 |
| 2024-08-13 | 2024-08-09 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2024-08-12 | 2024-08-08 | 0.230 | 40,430,000 | +0 | 3.46% | 9,298,900 |
| 2024-08-09 | 2024-08-07 | 0.225 | 40,430,000 | +0 | 3.46% | 9,096,750 |
| 2024-08-08 | 2024-08-06 | 0.234 | 40,430,000 | +0 | 3.46% | 9,460,620 |
| 2024-08-07 | 2024-08-05 | 0.265 | 40,430,000 | +0 | 3.46% | 10,713,950 |
| 2024-08-06 | 2024-08-02 | 0.285 | 40,430,000 | +0 | 3.46% | 11,522,550 |
| 2024-08-05 | 2024-08-01 | 0.285 | 40,430,000 | +0 | 3.46% | 11,522,550 |
| 2024-08-02 | 2024-07-31 | 0.265 | 40,430,000 | +0 | 3.46% | 10,713,950 |
| 2024-08-01 | 2024-07-30 | 0.265 | 40,430,000 | +0 | 3.46% | 10,713,950 |
| 2024-07-31 | 2024-07-29 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 40,430,000 | +0 | 3.46% | 12,331,150 |
| 2024-07-23 | 2024-07-19 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2024-07-22 | 2024-07-18 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 40,430,000 | +0 | 3.46% | 11,926,850 |
| 2024-07-12 | 2024-07-10 | 0.295 | 40,430,000 | +0 | 3.46% | 11,926,850 |
| 2024-07-11 | 2024-07-09 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-07-09 | 2024-07-05 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-07-08 | 2024-07-04 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-07-05 | 2024-07-03 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2024-07-04 | 2024-07-02 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2024-07-03 | 2024-06-28 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2024-07-02 | 2024-06-27 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2024-06-28 | 2024-06-26 | 0.295 | 40,430,000 | +0 | 3.46% | 11,926,850 |
| 2024-06-27 | 2024-06-25 | 0.295 | 40,430,000 | +0 | 3.46% | 11,926,850 |
| 2024-06-26 | 2024-06-24 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2024-06-24 | 2024-06-20 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2024-06-21 | 2024-06-19 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2024-06-20 | 2024-06-18 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2024-06-19 | 2024-06-17 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2024-06-18 | 2024-06-14 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-06-17 | 2024-06-13 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2024-06-14 | 2024-06-12 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2024-06-13 | 2024-06-11 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2024-06-12 | 2024-06-07 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2024-06-11 | 2024-06-06 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2024-06-07 | 2024-06-05 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2024-06-06 | 2024-06-04 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2024-06-05 | 2024-06-03 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-05-30 | 2024-05-28 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2024-05-29 | 2024-05-27 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2024-05-28 | 2024-05-24 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-05-24 | 2024-05-22 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2024-05-23 | 2024-05-21 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-05-22 | 2024-05-20 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-05-21 | 2024-05-17 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-05-20 | 2024-05-16 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2024-05-17 | 2024-05-14 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-05-16 | 2024-05-13 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-05-14 | 2024-05-10 | 0.234 | 40,430,000 | +0 | 3.46% | 9,460,620 |
| 2024-05-13 | 2024-05-09 | 0.236 | 40,430,000 | +0 | 3.46% | 9,541,480 |
| 2024-05-10 | 2024-05-08 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2024-05-09 | 2024-05-07 | 0.229 | 40,430,000 | +0 | 3.46% | 9,258,470 |
| 2024-05-08 | 2024-05-06 | 0.240 | 40,430,000 | +0 | 3.46% | 9,703,200 |
| 2024-05-07 | 2024-05-03 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2024-05-06 | 2024-05-02 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-05-03 | 2024-04-30 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-05-02 | 2024-04-29 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-04-30 | 2024-04-26 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-04-29 | 2024-04-25 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2024-04-26 | 2024-04-24 | 0.225 | 40,430,000 | +0 | 3.46% | 9,096,750 |
| 2024-04-25 | 2024-04-23 | 0.249 | 40,430,000 | +0 | 3.46% | 10,067,070 |
| 2024-04-24 | 2024-04-22 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2024-04-23 | 2024-04-19 | 0.265 | 40,430,000 | +0 | 3.46% | 10,713,950 |
| 2024-04-22 | 2024-04-18 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2024-04-19 | 2024-04-17 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2024-04-18 | 2024-04-16 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-04-17 | 2024-04-15 | 0.285 | 40,430,000 | +0 | 3.46% | 11,522,550 |
| 2024-04-16 | 2024-04-12 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2024-04-15 | 2024-04-11 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2024-04-12 | 2024-04-10 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2024-04-11 | 2024-04-09 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2024-04-10 | 2024-04-08 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-04-09 | 2024-04-05 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-04-08 | 2024-04-03 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-04-05 | 2024-04-02 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-04-03 | 2024-03-28 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-04-02 | 2024-03-27 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-03-28 | 2024-03-26 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-03-27 | 2024-03-25 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-03-26 | 2024-03-22 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-03-25 | 2024-03-21 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-03-22 | 2024-03-20 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-03-21 | 2024-03-19 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-03-20 | 2024-03-18 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-03-19 | 2024-03-15 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-03-18 | 2024-03-14 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-03-15 | 2024-03-13 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2024-03-14 | 2024-03-12 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-03-11 | 2024-03-07 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2024-03-08 | 2024-03-06 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2024-03-07 | 2024-03-05 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2024-03-06 | 2024-03-04 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2024-03-05 | 2024-03-01 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2024-03-04 | 2024-02-29 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2024-03-01 | 2024-02-28 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2024-02-29 | 2024-02-27 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2024-02-28 | 2024-02-26 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2024-02-27 | 2024-02-23 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2024-02-26 | 2024-02-22 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2024-02-23 | 2024-02-21 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2024-02-22 | 2024-02-20 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2024-02-21 | 2024-02-19 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2024-02-20 | 2024-02-16 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-02-19 | 2024-02-15 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-15 | 2024-02-09 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-14 | 2024-02-07 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-05 | 2024-02-01 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-02-02 | 2024-01-31 | 0.260 | 40,430,000 | +0 | 3.46% | 10,511,800 |
| 2024-02-01 | 2024-01-30 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-31 | 2024-01-29 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-30 | 2024-01-26 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-29 | 2024-01-25 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-26 | 2024-01-24 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-25 | 2024-01-23 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-24 | 2024-01-22 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-23 | 2024-01-19 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-22 | 2024-01-18 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-19 | 2024-01-17 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-18 | 2024-01-16 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2024-01-17 | 2024-01-15 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-08 | 2024-01-04 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2024-01-02 | 2023-12-28 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-12-29 | 2023-12-27 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-12-28 | 2023-12-22 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-12-27 | 2023-12-21 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2023-12-21 | 2023-12-19 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2023-12-20 | 2023-12-18 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-12-19 | 2023-12-15 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-12-18 | 2023-12-14 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-12-13 | 2023-12-11 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-12-12 | 2023-12-08 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-12-11 | 2023-12-07 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-12-08 | 2023-12-06 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2023-12-07 | 2023-12-05 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2023-12-06 | 2023-12-04 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2023-12-05 | 2023-12-01 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2023-12-04 | 2023-11-30 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-12-01 | 2023-11-29 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-11-30 | 2023-11-28 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-11-29 | 2023-11-27 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-11-28 | 2023-11-24 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-11-27 | 2023-11-23 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2023-11-23 | 2023-11-21 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-11-22 | 2023-11-20 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-11-21 | 2023-11-17 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-11-20 | 2023-11-16 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-11-17 | 2023-11-15 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-11-16 | 2023-11-14 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-11-15 | 2023-11-13 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-11-14 | 2023-11-10 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2023-11-13 | 2023-11-09 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2023-11-10 | 2023-11-08 | 0.238 | 40,430,000 | +0 | 3.46% | 9,622,340 |
| 2023-11-09 | 2023-11-07 | 0.240 | 40,430,000 | +0 | 3.46% | 9,703,200 |
| 2023-11-08 | 2023-11-06 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-11-07 | 2023-11-03 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-11-06 | 2023-11-02 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-11-03 | 2023-11-01 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-11-02 | 2023-10-31 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-11-01 | 2023-10-30 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-10-31 | 2023-10-27 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-10-30 | 2023-10-26 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2023-10-25 | 2023-10-20 | 0.235 | 40,430,000 | +0 | 3.46% | 9,501,050 |
| 2023-10-24 | 2023-10-19 | 0.235 | 40,430,000 | +0 | 3.46% | 9,501,050 |
| 2023-10-20 | 2023-10-18 | 0.235 | 40,430,000 | +0 | 3.46% | 9,501,050 |
| 2023-10-19 | 2023-10-17 | 0.235 | 40,430,000 | +0 | 3.46% | 9,501,050 |
| 2023-10-18 | 2023-10-16 | 0.235 | 40,430,000 | +0 | 3.46% | 9,501,050 |
| 2023-10-17 | 2023-10-13 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-16 | 2023-10-12 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-13 | 2023-10-11 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-12 | 2023-10-10 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-11 | 2023-10-09 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-10 | 2023-10-06 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-09 | 2023-10-05 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-06 | 2023-10-04 | 0.233 | 40,430,000 | +0 | 3.46% | 9,420,190 |
| 2023-10-05 | 2023-10-03 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-10-04 | 2023-09-29 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-10-03 | 2023-09-28 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-09-29 | 2023-09-27 | 0.220 | 40,430,000 | +0 | 3.46% | 8,894,600 |
| 2023-09-28 | 2023-09-26 | 0.255 | 40,430,000 | +0 | 3.46% | 10,309,650 |
| 2023-09-27 | 2023-09-25 | 0.250 | 40,430,000 | +0 | 3.46% | 10,107,500 |
| 2023-09-26 | 2023-09-22 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2023-09-25 | 2023-09-21 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-09-22 | 2023-09-20 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-09-21 | 2023-09-19 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-09-20 | 2023-09-18 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-09-19 | 2023-09-15 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-09-18 | 2023-09-14 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-09-15 | 2023-09-13 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-09-14 | 2023-09-12 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-09-11 | 2023-09-06 | 0.275 | 40,430,000 | +0 | 3.46% | 11,118,250 |
| 2023-09-07 | 2023-09-05 | 0.270 | 40,430,000 | +0 | 3.46% | 10,916,100 |
| 2023-09-06 | 2023-09-04 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-09-05 | 2023-08-31 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2023-09-04 | 2023-08-30 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-08-31 | 2023-08-29 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-08-30 | 2023-08-28 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-08-29 | 2023-08-25 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-08-28 | 2023-08-24 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-08-25 | 2023-08-23 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-08-24 | 2023-08-22 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-08-23 | 2023-08-21 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-08-22 | 2023-08-18 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-08-21 | 2023-08-17 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-08-18 | 2023-08-16 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-08-17 | 2023-08-15 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-08-16 | 2023-08-14 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-08-15 | 2023-08-11 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-08-14 | 2023-08-10 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-08-11 | 2023-08-09 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-08-10 | 2023-08-08 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-08-09 | 2023-08-07 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-08-08 | 2023-08-04 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-08-07 | 2023-08-03 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-08-04 | 2023-08-02 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-08-03 | 2023-08-01 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-08-02 | 2023-07-31 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-08-01 | 2023-07-28 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2023-07-31 | 2023-07-27 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-28 | 2023-07-26 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-27 | 2023-07-25 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-26 | 2023-07-24 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-25 | 2023-07-21 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-24 | 2023-07-20 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-21 | 2023-07-19 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-20 | 2023-07-18 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-19 | 2023-07-14 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-07-18 | 2023-07-13 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-07-14 | 2023-07-12 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-07-13 | 2023-07-11 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-07-12 | 2023-07-10 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-07-11 | 2023-07-07 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-07-10 | 2023-07-06 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-07-07 | 2023-07-05 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-07-06 | 2023-07-04 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-07-05 | 2023-07-03 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-07-04 | 2023-06-30 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-07-03 | 2023-06-29 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-30 | 2023-06-28 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-29 | 2023-06-27 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-28 | 2023-06-26 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-27 | 2023-06-23 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-26 | 2023-06-21 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-23 | 2023-06-20 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-21 | 2023-06-19 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-20 | 2023-06-16 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-19 | 2023-06-15 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-06-16 | 2023-06-14 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-06-15 | 2023-06-13 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-06-14 | 2023-06-12 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-06-13 | 2023-06-09 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-06-12 | 2023-06-08 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-06-09 | 2023-06-07 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-06-08 | 2023-06-06 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-06-07 | 2023-06-05 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-06-05 | 2023-06-01 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-06-02 | 2023-05-31 | 0.305 | 40,430,000 | +0 | 3.46% | 12,331,150 |
| 2023-06-01 | 2023-05-30 | 0.305 | 40,430,000 | +0 | 3.46% | 12,331,150 |
| 2023-05-31 | 2023-05-29 | 0.305 | 40,430,000 | +0 | 3.46% | 12,331,150 |
| 2023-05-30 | 2023-05-25 | 0.305 | 40,430,000 | +0 | 3.46% | 12,331,150 |
| 2023-05-29 | 2023-05-24 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-05-25 | 2023-05-23 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-05-24 | 2023-05-22 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-05-23 | 2023-05-19 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-05-22 | 2023-05-18 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-05-19 | 2023-05-17 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2023-05-18 | 2023-05-16 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2023-05-17 | 2023-05-15 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-05-16 | 2023-05-12 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-05-15 | 2023-05-11 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-05-12 | 2023-05-10 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-05-11 | 2023-05-09 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-05-10 | 2023-05-08 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-05-09 | 2023-05-05 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-05-08 | 2023-05-04 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-05-05 | 2023-05-03 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-05-02 | 2023-04-27 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2023-04-28 | 2023-04-26 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2023-04-27 | 2023-04-25 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2023-04-26 | 2023-04-24 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-04-25 | 2023-04-21 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-04-24 | 2023-04-20 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-04-21 | 2023-04-19 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-04-20 | 2023-04-18 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2023-04-19 | 2023-04-17 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-04-18 | 2023-04-14 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-04-17 | 2023-04-13 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-04-14 | 2023-04-12 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-04-13 | 2023-04-11 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-04-12 | 2023-04-06 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-04-11 | 2023-04-04 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-04-06 | 2023-04-03 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2023-04-04 | 2023-03-31 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-04-03 | 2023-03-30 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-03-31 | 2023-03-29 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-03-30 | 2023-03-28 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-03-29 | 2023-03-27 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-03-28 | 2023-03-24 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-03-27 | 2023-03-23 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-03-24 | 2023-03-22 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-03-23 | 2023-03-21 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-22 | 2023-03-20 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2023-03-21 | 2023-03-17 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-20 | 2023-03-16 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2023-03-17 | 2023-03-15 | 0.310 | 40,430,000 | +0 | 3.46% | 12,533,300 |
| 2023-03-16 | 2023-03-14 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2023-03-15 | 2023-03-13 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-14 | 2023-03-10 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-13 | 2023-03-09 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-10 | 2023-03-08 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-09 | 2023-03-07 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-08 | 2023-03-06 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-07 | 2023-03-03 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-03-06 | 2023-03-02 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-03-03 | 2023-03-01 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-03-02 | 2023-02-28 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-03-01 | 2023-02-27 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2023-02-28 | 2023-02-24 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-02-27 | 2023-02-23 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-02-24 | 2023-02-22 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-02-23 | 2023-02-21 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2023-02-22 | 2023-02-20 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-02-21 | 2023-02-17 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-02-20 | 2023-02-16 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-02-17 | 2023-02-15 | 0.315 | 40,430,000 | +0 | 3.46% | 12,735,450 |
| 2023-02-16 | 2023-02-14 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-02-15 | 2023-02-13 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-02-14 | 2023-02-10 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-02-13 | 2023-02-09 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2023-02-10 | 2023-02-08 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-02-09 | 2023-02-07 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-02-08 | 2023-02-06 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-02-07 | 2023-02-03 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2023-02-06 | 2023-02-02 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-02-03 | 2023-02-01 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2023-02-02 | 2023-01-31 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2023-02-01 | 2023-01-30 | 0.345 | 40,430,000 | +0 | 3.46% | 13,948,350 |
| 2023-01-31 | 2023-01-27 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-01-30 | 2023-01-26 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-01-27 | 2023-01-20 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2023-01-26 | 2023-01-19 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2023-01-20 | 2023-01-18 | 0.335 | 40,430,000 | +0 | 3.46% | 13,544,050 |
| 2023-01-19 | 2023-01-17 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-01-18 | 2023-01-16 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-01-17 | 2023-01-13 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2023-01-16 | 2023-01-12 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2023-01-13 | 2023-01-11 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2023-01-12 | 2023-01-10 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2023-01-10 | 2023-01-06 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2023-01-09 | 2023-01-05 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-01-06 | 2023-01-04 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-01-05 | 2023-01-03 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2023-01-04 | 2022-12-30 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2023-01-03 | 2022-12-29 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-12-30 | 2022-12-28 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-29 | 2022-12-23 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-28 | 2022-12-22 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-23 | 2022-12-21 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-22 | 2022-12-20 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-21 | 2022-12-19 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-20 | 2022-12-16 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-19 | 2022-12-15 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-12-16 | 2022-12-14 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-12-15 | 2022-12-13 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2022-12-14 | 2022-12-12 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2022-12-13 | 2022-12-09 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-12-12 | 2022-12-08 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-12-09 | 2022-12-07 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2022-12-08 | 2022-12-06 | 0.325 | 40,430,000 | +0 | 3.46% | 13,139,750 |
| 2022-12-07 | 2022-12-05 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 40,430,000 | +0 | 3.46% | 12,129,000 |
| 2022-12-05 | 2022-12-01 | 0.285 | 40,430,000 | +0 | 3.46% | 11,522,550 |
| 2022-12-02 | 2022-11-30 | 0.285 | 40,430,000 | +0 | 3.46% | 11,522,550 |
| 2022-12-01 | 2022-11-29 | 0.285 | 40,430,000 | +0 | 3.46% | 11,522,550 |
| 2022-11-30 | 2022-11-28 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-29 | 2022-11-25 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-28 | 2022-11-24 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-25 | 2022-11-23 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-24 | 2022-11-22 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-23 | 2022-11-21 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-22 | 2022-11-18 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-21 | 2022-11-17 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-18 | 2022-11-16 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-17 | 2022-11-15 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-16 | 2022-11-14 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-15 | 2022-11-11 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-14 | 2022-11-10 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-11 | 2022-11-09 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-10 | 2022-11-08 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-09 | 2022-11-07 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-08 | 2022-11-04 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-07 | 2022-11-03 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-04 | 2022-11-02 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-03 | 2022-11-01 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-02 | 2022-10-31 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-11-01 | 2022-10-28 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-10-31 | 2022-10-27 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-10-28 | 2022-10-26 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-10-27 | 2022-10-25 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-10-26 | 2022-10-24 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-10-25 | 2022-10-21 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-10-24 | 2022-10-20 | 0.280 | 40,430,000 | +0 | 3.46% | 11,320,400 |
| 2022-10-21 | 2022-10-19 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-20 | 2022-10-18 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-19 | 2022-10-17 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-18 | 2022-10-14 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-17 | 2022-10-13 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-14 | 2022-10-12 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-13 | 2022-10-11 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-12 | 2022-10-10 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-11 | 2022-10-07 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-10 | 2022-10-06 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-07 | 2022-10-05 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-06 | 2022-10-03 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-05 | 2022-09-30 | 0.290 | 40,430,000 | +0 | 3.46% | 11,724,700 |
| 2022-10-03 | 2022-09-29 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2022-09-30 | 2022-09-28 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2022-09-29 | 2022-09-27 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2022-09-28 | 2022-09-26 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2022-09-27 | 2022-09-23 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-22 | 2022-09-20 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-21 | 2022-09-19 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-20 | 2022-09-16 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-19 | 2022-09-15 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-16 | 2022-09-14 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-15 | 2022-09-13 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-14 | 2022-09-09 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-13 | 2022-09-08 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-09 | 2022-09-07 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-08 | 2022-09-06 | 0.350 | 40,430,000 | +0 | 3.46% | 14,150,500 |
| 2022-09-07 | 2022-09-05 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-09-06 | 2022-09-02 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-09-05 | 2022-09-01 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-09-02 | 2022-08-31 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-09-01 | 2022-08-30 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-08-31 | 2022-08-29 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-08-30 | 2022-08-26 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-08-29 | 2022-08-25 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-08-26 | 2022-08-24 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-08-25 | 2022-08-23 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-24 | 2022-08-22 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-23 | 2022-08-19 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-22 | 2022-08-18 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-19 | 2022-08-17 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-18 | 2022-08-16 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-16 | 2022-08-12 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-08-15 | 2022-08-11 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 40,430,000 | +0 | 3.46% | 15,161,250 |
| 2022-08-09 | 2022-08-05 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-08-08 | 2022-08-04 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2022-08-05 | 2022-08-03 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-08-04 | 2022-08-02 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-08-03 | 2022-08-01 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-08-02 | 2022-07-29 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-08-01 | 2022-07-28 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-29 | 2022-07-27 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-28 | 2022-07-26 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-27 | 2022-07-25 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-26 | 2022-07-22 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-25 | 2022-07-21 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-22 | 2022-07-20 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-21 | 2022-07-19 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-20 | 2022-07-18 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-19 | 2022-07-15 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-18 | 2022-07-14 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-15 | 2022-07-13 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-14 | 2022-07-12 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-13 | 2022-07-11 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-12 | 2022-07-08 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-11 | 2022-07-07 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-08 | 2022-07-06 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-07 | 2022-07-05 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-06 | 2022-07-04 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-05 | 2022-06-30 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-07-04 | 2022-06-29 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-06-30 | 2022-06-28 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-06-29 | 2022-06-27 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-06-28 | 2022-06-24 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-06-27 | 2022-06-23 | 0.410 | 40,430,000 | +0 | 3.46% | 16,576,300 |
| 2022-06-24 | 2022-06-22 | 0.475 | 40,430,000 | +0 | 3.46% | 19,204,250 |
| 2022-06-23 | 2022-06-21 | 0.475 | 40,430,000 | +0 | 3.46% | 19,204,250 |
| 2022-06-22 | 2022-06-20 | 0.475 | 40,430,000 | +0 | 3.46% | 19,204,250 |
| 2022-06-21 | 2022-06-17 | 0.475 | 40,430,000 | +0 | 3.46% | 19,204,250 |
| 2022-06-20 | 2022-06-16 | 0.475 | 40,430,000 | +0 | 3.46% | 19,204,250 |
| 2022-06-17 | 2022-06-15 | 0.480 | 40,430,000 | +0 | 3.46% | 19,406,400 |
| 2022-06-16 | 2022-06-14 | 0.415 | 40,430,000 | +0 | 3.46% | 16,778,450 |
| 2022-06-15 | 2022-06-13 | 0.450 | 40,430,000 | +0 | 3.46% | 18,193,500 |
| 2022-06-14 | 2022-06-10 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2022-06-13 | 2022-06-09 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2022-06-10 | 2022-06-08 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2022-06-09 | 2022-06-07 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2022-06-08 | 2022-06-06 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2022-06-07 | 2022-06-02 | 0.435 | 40,430,000 | +0 | 3.46% | 17,587,050 |
| 2022-06-06 | 2022-06-01 | 0.450 | 40,430,000 | +0 | 3.46% | 18,193,500 |
| 2022-06-02 | 2022-05-31 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-06-01 | 2022-05-30 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-31 | 2022-05-27 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-30 | 2022-05-26 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-27 | 2022-05-25 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-26 | 2022-05-24 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-05-25 | 2022-05-23 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-05-24 | 2022-05-20 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-05-23 | 2022-05-19 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-05-20 | 2022-05-18 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-18 | 2022-05-16 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-17 | 2022-05-13 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-16 | 2022-05-12 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2022-05-13 | 2022-05-11 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-05-12 | 2022-05-10 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-05-11 | 2022-05-06 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-05-10 | 2022-05-05 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-05-06 | 2022-05-04 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-05-05 | 2022-05-03 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-05-04 | 2022-04-29 | 0.450 | 40,430,000 | +0 | 3.46% | 18,193,500 |
| 2022-05-03 | 2022-04-28 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-04-29 | 2022-04-27 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-04-28 | 2022-04-26 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-04-27 | 2022-04-25 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-04-26 | 2022-04-22 | 0.425 | 40,430,000 | +0 | 3.46% | 17,182,750 |
| 2022-04-25 | 2022-04-21 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-04-22 | 2022-04-20 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-04-21 | 2022-04-19 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-04-20 | 2022-04-14 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2022-04-19 | 2022-04-13 | 0.395 | 40,430,000 | +0 | 3.46% | 15,969,850 |
| 2022-04-14 | 2022-04-12 | 0.320 | 40,430,000 | +0 | 3.46% | 12,937,600 |
| 2022-04-13 | 2022-04-11 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2022-04-12 | 2022-04-08 | 0.330 | 40,430,000 | +0 | 3.46% | 13,341,900 |
| 2022-04-11 | 2022-04-07 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2022-04-08 | 2022-04-06 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2022-04-07 | 2022-04-04 | 0.340 | 40,430,000 | +0 | 3.46% | 13,746,200 |
| 2022-04-06 | 2022-04-01 | 0.360 | 40,430,000 | +0 | 3.46% | 14,554,800 |
| 2022-04-04 | 2022-03-31 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2022-04-01 | 2022-03-30 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2022-03-31 | 2022-03-29 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2022-03-30 | 2022-03-28 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-03-29 | 2022-03-25 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-03-28 | 2022-03-24 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-03-25 | 2022-03-23 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-03-24 | 2022-03-22 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-03-23 | 2022-03-21 | 0.390 | 40,430,000 | +0 | 3.46% | 15,767,700 |
| 2022-03-22 | 2022-03-18 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-03-21 | 2022-03-17 | 0.410 | 40,430,000 | +0 | 3.46% | 16,576,300 |
| 2022-03-18 | 2022-03-16 | 0.410 | 40,430,000 | +0 | 3.46% | 16,576,300 |
| 2022-03-17 | 2022-03-15 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-03-16 | 2022-03-14 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-03-15 | 2022-03-11 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-03-14 | 2022-03-10 | 0.420 | 40,430,000 | +0 | 3.46% | 16,980,600 |
| 2022-03-11 | 2022-03-09 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-03-10 | 2022-03-08 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-03-09 | 2022-03-07 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2022-03-08 | 2022-03-04 | 0.410 | 40,430,000 | +0 | 3.46% | 16,576,300 |
| 2022-03-07 | 2022-03-03 | 0.425 | 40,430,000 | +0 | 3.46% | 17,182,750 |
| 2022-03-04 | 2022-03-02 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-03-03 | 2022-03-01 | 0.355 | 40,430,000 | +0 | 3.46% | 14,352,650 |
| 2022-03-02 | 2022-02-28 | 0.370 | 40,430,000 | +0 | 3.46% | 14,959,100 |
| 2022-03-01 | 2022-02-25 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2022-02-28 | 2022-02-24 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2022-02-25 | 2022-02-23 | 0.450 | 40,430,000 | +0 | 3.46% | 18,193,500 |
| 2022-02-24 | 2022-02-22 | 0.465 | 40,430,000 | +0 | 3.46% | 18,799,950 |
| 2022-02-23 | 2022-02-21 | 0.465 | 40,430,000 | +0 | 3.46% | 18,799,950 |
| 2022-02-22 | 2022-02-18 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-02-21 | 2022-02-17 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-02-18 | 2022-02-16 | 0.500 | 40,430,000 | +0 | 3.46% | 20,215,000 |
| 2022-02-17 | 2022-02-15 | 0.500 | 40,430,000 | +0 | 3.46% | 20,215,000 |
| 2022-02-16 | 2022-02-14 | 0.500 | 40,430,000 | +0 | 3.46% | 20,215,000 |
| 2022-02-15 | 2022-02-11 | 0.500 | 40,430,000 | +0 | 3.46% | 20,215,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-02-11 | 2022-02-09 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-02-10 | 2022-02-08 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-02-09 | 2022-02-07 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-02-08 | 2022-02-04 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-02-07 | 2022-01-31 | 0.480 | 40,430,000 | +0 | 3.46% | 19,406,400 |
| 2022-02-04 | 2022-01-27 | 0.480 | 40,430,000 | +0 | 3.46% | 19,406,400 |
| 2022-01-28 | 2022-01-26 | 0.480 | 40,430,000 | +0 | 3.46% | 19,406,400 |
| 2022-01-27 | 2022-01-25 | 0.465 | 40,430,000 | +0 | 3.46% | 18,799,950 |
| 2022-01-26 | 2022-01-24 | 0.500 | 40,430,000 | +0 | 3.46% | 20,215,000 |
| 2022-01-25 | 2022-01-21 | 0.540 | 40,430,000 | +0 | 3.46% | 21,832,200 |
| 2022-01-24 | 2022-01-20 | 0.490 | 40,430,000 | +0 | 3.46% | 19,810,700 |
| 2022-01-21 | 2022-01-19 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2022-01-20 | 2022-01-18 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2022-01-19 | 2022-01-17 | 0.510 | 40,430,000 | +0 | 3.46% | 20,619,300 |
| 2022-01-18 | 2022-01-14 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2022-01-17 | 2022-01-13 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2022-01-14 | 2022-01-12 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2022-01-13 | 2022-01-11 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2022-01-12 | 2022-01-10 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2022-01-11 | 2022-01-07 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2022-01-10 | 2022-01-06 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2022-01-07 | 2022-01-05 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2022-01-06 | 2022-01-04 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2022-01-05 | 2022-01-03 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2022-01-04 | 2021-12-31 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2022-01-03 | 2021-12-29 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2021-12-30 | 2021-12-28 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2021-12-29 | 2021-12-24 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 40,430,000 | +0 | 3.46% | 16,172,000 |
| 2021-12-16 | 2021-12-14 | 0.385 | 40,430,000 | +0 | 3.46% | 15,565,550 |
| 2021-12-15 | 2021-12-13 | 0.380 | 40,430,000 | +0 | 3.46% | 15,363,400 |
| 2021-12-14 | 2021-12-10 | 0.365 | 40,430,000 | +0 | 3.46% | 14,756,950 |
| 2021-12-13 | 2021-12-09 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2021-12-10 | 2021-12-08 | 0.430 | 40,430,000 | +0 | 3.46% | 17,384,900 |
| 2021-12-09 | 2021-12-07 | 0.500 | 40,430,000 | +0 | 3.46% | 20,215,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 40,430,000 | +0 | 3.46% | 20,215,000 |
| 2021-12-07 | 2021-12-03 | 0.550 | 40,430,000 | +0 | 3.46% | 22,236,500 |
| 2021-12-06 | 2021-12-02 | 0.570 | 40,430,000 | +0 | 3.46% | 23,045,100 |
| 2021-12-03 | 2021-12-01 | 0.570 | 40,430,000 | +0 | 3.46% | 23,045,100 |
| 2021-12-02 | 2021-11-30 | 0.650 | 40,430,000 | +0 | 3.46% | 26,279,500 |
| 2021-12-01 | 2021-11-29 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-11-30 | 2021-11-26 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-11-29 | 2021-11-25 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-11-26 | 2021-11-24 | 0.550 | 40,430,000 | +0 | 3.46% | 22,236,500 |
| 2021-11-25 | 2021-11-23 | 0.540 | 40,430,000 | +0 | 3.46% | 21,832,200 |
| 2021-11-24 | 2021-11-22 | 0.560 | 40,430,000 | +0 | 3.46% | 22,640,800 |
| 2021-11-23 | 2021-11-19 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-11-22 | 2021-11-18 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-11-19 | 2021-11-17 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-11-18 | 2021-11-16 | 0.590 | 40,430,000 | +0 | 3.46% | 23,853,700 |
| 2021-11-17 | 2021-11-15 | 0.590 | 40,430,000 | +0 | 3.46% | 23,853,700 |
| 2021-11-16 | 2021-11-12 | 0.590 | 40,430,000 | +0 | 3.46% | 23,853,700 |
| 2021-11-15 | 2021-11-11 | 0.590 | 40,430,000 | +0 | 3.46% | 23,853,700 |
| 2021-11-12 | 2021-11-10 | 0.590 | 40,430,000 | +0 | 3.46% | 23,853,700 |
| 2021-11-11 | 2021-11-09 | 0.600 | 40,430,000 | +0 | 3.46% | 24,258,000 |
| 2021-11-10 | 2021-11-08 | 0.560 | 40,430,000 | +0 | 3.46% | 22,640,800 |
| 2021-11-09 | 2021-11-05 | 0.570 | 40,430,000 | +0 | 3.46% | 23,045,100 |
| 2021-11-08 | 2021-11-04 | 0.560 | 40,430,000 | +0 | 3.46% | 22,640,800 |
| 2021-11-05 | 2021-11-03 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2021-11-04 | 2021-11-02 | 0.560 | 40,430,000 | +0 | 3.46% | 22,640,800 |
| 2021-11-03 | 2021-11-01 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2021-11-02 | 2021-10-29 | 0.510 | 40,430,000 | +0 | 3.46% | 20,619,300 |
| 2021-11-01 | 2021-10-28 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2021-10-29 | 2021-10-27 | 0.520 | 40,430,000 | +0 | 3.46% | 21,023,600 |
| 2021-10-28 | 2021-10-26 | 0.510 | 40,430,000 | +0 | 3.46% | 20,619,300 |
| 2021-10-27 | 2021-10-25 | 0.560 | 40,430,000 | +0 | 3.46% | 22,640,800 |
| 2021-10-26 | 2021-10-22 | 0.570 | 40,430,000 | +0 | 3.46% | 23,045,100 |
| 2021-10-25 | 2021-10-21 | 0.570 | 40,430,000 | +0 | 3.46% | 23,045,100 |
| 2021-10-22 | 2021-10-20 | 0.570 | 40,430,000 | +0 | 3.46% | 23,045,100 |
| 2021-10-21 | 2021-10-19 | 0.560 | 40,430,000 | +0 | 3.46% | 22,640,800 |
| 2021-10-20 | 2021-10-18 | 0.550 | 40,430,000 | +0 | 3.46% | 22,236,500 |
| 2021-10-19 | 2021-10-15 | 0.550 | 40,430,000 | +0 | 3.46% | 22,236,500 |
| 2021-10-18 | 2021-10-12 | 0.560 | 40,430,000 | +0 | 3.46% | 22,640,800 |
| 2021-10-15 | 2021-10-11 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2021-10-12 | 2021-10-08 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2021-10-11 | 2021-10-07 | 0.530 | 40,430,000 | +0 | 3.46% | 21,427,900 |
| 2021-10-08 | 2021-10-06 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-10-07 | 2021-10-05 | 0.600 | 40,430,000 | +0 | 3.46% | 24,258,000 |
| 2021-10-06 | 2021-10-04 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-10-05 | 2021-09-30 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-10-04 | 2021-09-29 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-09-30 | 2021-09-28 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-09-29 | 2021-09-27 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-09-28 | 2021-09-24 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-09-27 | 2021-09-23 | 0.680 | 40,430,000 | +0 | 3.46% | 27,492,400 |
| 2021-09-24 | 2021-09-21 | 0.680 | 40,430,000 | +0 | 3.46% | 27,492,400 |
| 2021-09-23 | 2021-09-20 | 0.680 | 40,430,000 | +0 | 3.46% | 27,492,400 |
| 2021-09-21 | 2021-09-17 | 0.680 | 40,430,000 | +0 | 3.46% | 27,492,400 |
| 2021-09-20 | 2021-09-16 | 0.680 | 40,430,000 | +0 | 3.46% | 27,492,400 |
| 2021-09-17 | 2021-09-15 | 0.680 | 40,430,000 | +0 | 3.46% | 27,492,400 |
| 2021-09-16 | 2021-09-14 | 0.680 | 40,430,000 | +0 | 3.46% | 27,492,400 |
| 2021-09-15 | 2021-09-13 | 0.670 | 40,430,000 | +0 | 3.46% | 27,088,100 |
| 2021-09-14 | 2021-09-10 | 0.670 | 40,430,000 | +0 | 3.46% | 27,088,100 |
| 2021-09-13 | 2021-09-09 | 0.670 | 40,430,000 | +0 | 3.46% | 27,088,100 |
| 2021-09-10 | 2021-09-08 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-09-09 | 2021-09-07 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-09-08 | 2021-09-06 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-09-07 | 2021-09-03 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-09-06 | 2021-09-02 | 0.670 | 40,430,000 | +0 | 3.46% | 27,088,100 |
| 2021-09-03 | 2021-09-01 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-09-02 | 2021-08-31 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-09-01 | 2021-08-30 | 0.670 | 40,430,000 | +0 | 3.46% | 27,088,100 |
| 2021-08-31 | 2021-08-27 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-08-30 | 2021-08-26 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-08-27 | 2021-08-25 | 0.650 | 40,430,000 | +0 | 3.46% | 26,279,500 |
| 2021-08-26 | 2021-08-24 | 0.650 | 40,430,000 | +0 | 3.46% | 26,279,500 |
| 2021-08-25 | 2021-08-23 | 0.590 | 40,430,000 | +0 | 3.46% | 23,853,700 |
| 2021-08-24 | 2021-08-20 | 0.590 | 40,430,000 | +0 | 3.46% | 23,853,700 |
| 2021-08-23 | 2021-08-19 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-08-20 | 2021-08-18 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-08-19 | 2021-08-17 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-08-18 | 2021-08-16 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-08-17 | 2021-08-13 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-08-16 | 2021-08-12 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-08-13 | 2021-08-11 | 0.610 | 40,430,000 | +0 | 3.46% | 24,662,300 |
| 2021-08-12 | 2021-08-10 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-08-11 | 2021-08-09 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-08-10 | 2021-08-06 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-08-09 | 2021-08-05 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-08-06 | 2021-08-04 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-08-05 | 2021-08-03 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-08-04 | 2021-08-02 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-08-03 | 2021-07-30 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-08-02 | 2021-07-29 | 0.630 | 40,430,000 | +0 | 3.46% | 25,470,900 |
| 2021-07-30 | 2021-07-28 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-07-29 | 2021-07-27 | 0.620 | 40,430,000 | +0 | 3.46% | 25,066,600 |
| 2021-07-28 | 2021-07-26 | 0.650 | 40,430,000 | +0 | 3.46% | 26,279,500 |
| 2021-07-27 | 2021-07-23 | 0.700 | 40,430,000 | +0 | 3.46% | 28,301,000 |
| 2021-07-26 | 2021-07-22 | 0.660 | 40,430,000 | +0 | 3.46% | 26,683,800 |
| 2021-07-23 | 2021-07-21 | 0.668 | 40,430,000 | +0 | 3.46% | 27,015,046 |
| 2021-07-22 | 2021-07-20 | 0.711 | 40,430,000 | +2,310,927 | 3.46% | 28,730,287 |
| 2021-07-21 | 2021-07-19 | 0.721 | 38,119,073 | +0 | 3.46% | 27,492,400 |
| 2021-07-20 | 2021-07-16 | 0.753 | 38,119,073 | +0 | 3.46% | 28,705,300 |
| 2021-07-19 | 2021-07-15 | 0.742 | 38,119,073 | +0 | 3.46% | 28,301,000 |
| 2021-07-16 | 2021-07-14 | 0.732 | 38,119,073 | +0 | 3.46% | 27,896,700 |
| 2021-07-15 | 2021-07-13 | 0.742 | 38,119,073 | +0 | 3.46% | 28,301,000 |
| 2021-07-14 | 2021-07-12 | 0.732 | 38,119,073 | +0 | 3.46% | 27,896,700 |
| 2021-07-13 | 2021-07-09 | 0.700 | 38,119,073 | +0 | 3.46% | 26,683,800 |
| 2021-07-12 | 2021-07-08 | 0.764 | 38,119,073 | +0 | 3.46% | 29,109,600 |
| 2021-07-09 | 2021-07-07 | 0.711 | 38,119,073 | +0 | 3.46% | 27,088,100 |
| 2021-07-08 | 2021-07-06 | 0.742 | 38,119,073 | +0 | 3.46% | 28,301,000 |
| 2021-07-07 | 2021-07-05 | 0.742 | 38,119,073 | +0 | 3.46% | 28,301,000 |
| 2021-07-06 | 2021-07-02 | 0.721 | 38,119,073 | +0 | 3.46% | 27,492,400 |
| 2021-07-05 | 2021-06-30 | 0.689 | 38,119,073 | +0 | 3.46% | 26,279,500 |
| 2021-07-02 | 2021-06-29 | 0.658 | 38,119,073 | +0 | 3.46% | 25,066,600 |
| 2021-06-30 | 2021-06-28 | 0.658 | 38,119,073 | +0 | 3.46% | 25,066,600 |
| 2021-06-29 | 2021-06-25 | 0.668 | 38,119,073 | +0 | 3.46% | 25,470,900 |
| 2021-06-28 | 2021-06-24 | 0.647 | 38,119,073 | +77,313 | 3.46% | 24,662,300 |
| 2021-06-18 | 2021-06-16 | 0.615 | 38,041,760 | +30,171 | 3.45% | 23,401,840 |
| 2021-06-15 | 2021-06-10 | 0.520 | 38,011,589 | +5,657 | 3.45% | 19,754,840 |
| 2021-06-11 | 2021-06-09 | 0.525 | 38,005,932 | +47,142 | 3.45% | 19,953,450 |
| 2020-08-31 | 2020-08-27 | 0.323 | 37,958,790 | +790,101 | 3.44% | 12,279,300 |
| 2020-08-19 | 2020-08-17 | 0.350 | 37,168,689 | +24,514 | 3.37% | 13,009,260 |
| 2020-06-11 | 2020-06-09 | 0.308 | 37,144,175 | +9,429 | 3.37% | 11,424,840 |
| 2020-05-26 | 2020-05-22 | 0.350 | 37,134,746 | +9,428 | 3.37% | 12,997,380 |
| 2020-05-20 | 2020-05-18 | 0.366 | 37,125,318 | +3,772 | 3.37% | 13,584,720 |
| 2020-05-06 | 2020-05-04 | 0.398 | 37,121,546 | +7,542 | 3.37% | 14,764,500 |
| 2020-05-05 | 2020-04-29 | 0.398 | 37,114,004 | +9,429 | 3.36% | 14,761,500 |
| 2020-04-27 | 2020-04-23 | 0.361 | 37,104,575 | +13,199 | 3.36% | 13,380,360 |
| 2020-04-23 | 2020-04-21 | 0.318 | 37,091,376 | -16,971 | 3.36% | 11,802,000 |
| 2020-04-16 | 2020-04-14 | 0.329 | 37,108,347 | +56,571 | 3.36% | 12,200,980 |
| 2020-04-15 | 2020-04-09 | 0.308 | 37,051,776 | +3,771 | 3.36% | 11,396,420 |
| 2019-11-15 | 2019-11-13 | 0.430 | 37,048,005 | +33,570,806 | 3.36% | 15,914,070 |
| 2019-09-16 | 2019-09-12 | 0.552 | 3,477,199 | +237,596 | 0.32% | 1,917,760 |
| 2019-09-13 | 2019-09-11 | 0.562 | 3,239,603 | +392,222 | 0.29% | 1,821,080 |
| 2019-09-12 | 2019-09-10 | 0.605 | 2,847,381 | +837,243 | 0.26% | 1,721,400 |
| 2019-09-11 | 2019-09-09 | 0.583 | 2,010,138 | +686,389 | 0.18% | 1,172,600 |
| 2019-09-10 | 2019-09-06 | 0.541 | 1,323,749 | +599,647 | 0.12% | 716,040 |
| 2019-09-09 | 2019-09-05 | 0.504 | 724,102 | +20,742 | 0.07% | 364,800 |
| 2019-05-24 | 2019-05-22 | 0.647 | 703,360 | -35,828 | 0.06% | 455,060 |
| 2019-03-06 | 2019-03-04 | 0.711 | 739,188 | +282,853 | 0.07% | 525,280 |
| 2019-03-04 | 2019-02-28 | 0.689 | 456,335 | -32,057 | 0.04% | 314,600 |
| 2019-03-01 | 2019-02-27 | 0.689 | 488,392 | -105,598 | 0.04% | 336,700 |
| 2019-02-27 | 2019-02-25 | 0.689 | 593,990 | -98,055 | 0.05% | 409,500 |
| 2019-02-19 | 2019-02-15 | 0.679 | 692,045 | +358,279 | 0.06% | 469,760 |
| 2019-02-01 | 2019-01-30 | 0.605 | 333,766 | -35,828 | 0.03% | 201,780 |
| 2019-01-29 | 2019-01-25 | 0.615 | 369,594 | -32,056 | 0.03% | 227,360 |
| 2019-01-28 | 2019-01-24 | 0.583 | 401,650 | +67,884 | 0.04% | 234,300 |
| 2019-01-25 | 2019-01-23 | 0.573 | 333,766 | +5,657 | 0.03% | 191,160 |
| 2018-05-30 | 2018-05-28 | 0.756 | 328,109 | +24,099 | 0.03% | 247,887 |
| 2018-03-26 | 2018-03-22 | 0.790 | 304,010 | -17,472 | 0.03% | 240,120 |
| 2018-03-15 | 2018-03-13 | 0.790 | 321,482 | -34,943 | 0.03% | 253,920 |
| 2018-02-02 | 2018-01-31 | 0.790 | 356,425 | -29,703 | 0.03% | 281,520 |
| 2018-01-24 | 2018-01-22 | 0.790 | 386,128 | -34,943 | 0.04% | 304,980 |
| 2018-01-16 | 2018-01-12 | 0.733 | 421,071 | +38,438 | 0.04% | 308,480 |
| 2018-01-10 | 2018-01-08 | 0.756 | 382,633 | +48,921 | 0.04% | 289,080 |
| 2017-12-29 | 2017-12-27 | 0.756 | 333,712 | +29,702 | 0.03% | 252,120 |
| 2017-11-14 | 2017-11-10 | 0.756 | 304,010 | -1,747 | 0.03% | 229,680 |
| 2017-05-23 | 2017-05-19 | 0.845 | 305,757 | +20,078 | 0.03% | 258,473 |
| 2017-03-06 | 2017-03-02 | 0.956 | 285,679 | +13,060 | 0.03% | 273,000 |
| 2017-02-13 | 2017-02-09 | 0.992 | 272,619 | -173,040 | 0.03% | 270,540 |
| 2017-01-19 | 2017-01-17 | 0.919 | 445,659 | +4,897 | 0.05% | 409,500 |
| 2016-09-14 | 2016-09-12 | 1.103 | 440,762 | +8,162 | 0.05% | 486,000 |
| 2016-08-12 | 2016-08-10 | 1.054 | 432,600 | -21,222 | 0.05% | 455,800 |
| 2016-05-18 | 2016-05-16 | 1.313 | 453,822 | +26,243 | 0.05% | 596,026 |
| 2016-04-08 | 2016-04-06 | 1.274 | 427,579 | -10,767 | 0.05% | 544,880 |
| 2015-11-27 | 2015-11-25 | 1.391 | 438,346 | +4,615 | 0.05% | 609,901 |
| 2015-11-25 | 2015-11-23 | 1.391 | 433,731 | -18,457 | 0.05% | 603,479 |
| 2015-11-18 | 2015-11-16 | 1.352 | 452,188 | +53,832 | 0.05% | 611,520 |
| 2015-11-12 | 2015-11-10 | 1.378 | 398,356 | +18,456 | 0.04% | 549,080 |
| 2015-11-11 | 2015-11-09 | 1.378 | 379,900 | +7,691 | 0.04% | 523,641 |
| 2015-11-10 | 2015-11-06 | 1.378 | 372,209 | +7,690 | 0.04% | 513,040 |
| 2015-11-03 | 2015-10-30 | 1.365 | 364,519 | +89,207 | 0.04% | 497,700 |
| 2015-11-02 | 2015-10-29 | 1.378 | 275,312 | +23,071 | 0.03% | 379,480 |
| 2015-10-29 | 2015-10-27 | 1.378 | 252,241 | +3,076 | 0.03% | 347,680 |
| 2015-09-14 | 2015-09-10 | 1.534 | 249,165 | -30,761 | 0.03% | 382,320 |
| 2015-09-11 | 2015-09-09 | 1.521 | 279,926 | -1,538 | 0.03% | 425,880 |
| 2015-09-02 | 2015-08-31 | 1.534 | 281,464 | +1,538 | 0.03% | 431,880 |
| 2015-09-01 | 2015-08-28 | 1.573 | 279,926 | +3,076 | 0.03% | 440,440 |
| 2015-08-25 | 2015-08-21 | 1.573 | 276,850 | -153,805 | 0.03% | 435,600 |
| 2015-08-18 | 2015-08-14 | 1.599 | 430,655 | +7,690 | 0.05% | 688,799 |
| 2015-08-06 | 2015-08-04 | 1.573 | 422,965 | -38,451 | 0.05% | 665,500 |
| 2015-07-22 | 2015-07-20 | 1.755 | 461,416 | +38,451 | 0.05% | 809,999 |
| 2015-07-13 | 2015-07-09 | 1.599 | 422,965 | -30,761 | 0.05% | 676,500 |
| 2015-07-09 | 2015-07-07 | 1.573 | 453,726 | +3,076 | 0.05% | 713,900 |
| 2015-07-07 | 2015-07-03 | 1.925 | 450,650 | -15,381 | 0.05% | 867,280 |
| 2015-07-02 | 2015-06-29 | 2.068 | 466,031 | +38,452 | 0.05% | 963,541 |
| 2015-06-24 | 2015-06-22 | 2.120 | 427,579 | -30,761 | 0.05% | 906,280 |
| 2015-06-23 | 2015-06-19 | 2.185 | 458,340 | +15,380 | 0.05% | 1,001,279 |
| 2015-06-17 | 2015-06-15 | 2.315 | 442,960 | +30,761 | 0.05% | 1,025,281 |
| 2015-06-12 | 2015-06-10 | 2.159 | 412,199 | -7,690 | 0.05% | 889,761 |
| 2015-06-09 | 2015-06-05 | 2.289 | 419,889 | -92,283 | 0.05% | 960,960 |
| 2015-06-08 | 2015-06-04 | 2.354 | 512,172 | +38,451 | 0.06% | 1,205,459 |
| 2015-06-05 | 2015-06-03 | 2.367 | 473,721 | -46,142 | 0.05% | 1,121,120 |
| 2015-06-04 | 2015-06-02 | 2.354 | 519,863 | -38,451 | 0.06% | 1,223,561 |
| 2015-06-02 | 2015-05-29 | 2.406 | 558,314 | +19,995 | 0.06% | 1,343,100 |
| 2015-06-01 | 2015-05-28 | 2.659 | 538,319 | +27,685 | 0.06% | 1,431,429 |
| 2015-05-29 | 2015-05-27 | 2.673 | 510,634 | +33,686 | 0.06% | 1,364,921 |
| 2015-05-28 | 2015-05-26 | 2.715 | 476,948 | +7,183 | 0.06% | 1,294,799 |
| 2015-05-27 | 2015-05-22 | 2.645 | 469,765 | +2,873 | 0.06% | 1,242,599 |
| 2015-05-26 | 2015-05-21 | 2.631 | 466,892 | +143,659 | 0.06% | 1,228,499 |
| 2015-05-20 | 2015-05-18 | 2.645 | 323,233 | -7,183 | 0.04% | 855,000 |
| 2015-05-19 | 2015-05-15 | 2.617 | 330,416 | +7,183 | 0.04% | 864,800 |
| 2015-05-18 | 2015-05-14 | 2.645 | 323,233 | -14,366 | 0.04% | 855,000 |
| 2015-05-15 | 2015-05-13 | 2.659 | 337,599 | +7,183 | 0.04% | 897,700 |
| 2015-05-14 | 2015-05-12 | 2.687 | 330,416 | +28,732 | 0.04% | 887,800 |
| 2015-05-11 | 2015-05-07 | 2.548 | 301,684 | +50,280 | 0.04% | 768,599 |
| 2015-05-08 | 2015-05-06 | 2.673 | 251,404 | +38,788 | 0.03% | 672,001 |
| 2015-05-06 | 2015-05-04 | 2.701 | 212,616 | +60,337 | 0.03% | 574,241 |
| 2015-05-04 | 2015-04-29 | 2.770 | 152,279 | -71,829 | 0.02% | 421,881 |
| 2015-04-30 | 2015-04-28 | 2.757 | 224,108 | +71,829 | 0.03% | 617,759 |
| 2015-04-28 | 2015-04-24 | 2.673 | 152,279 | +14,366 | 0.02% | 407,041 |
| 2015-04-27 | 2015-04-23 | 2.617 | 137,913 | -136,476 | 0.02% | 360,961 |
| 2015-04-24 | 2015-04-22 | 2.729 | 274,389 | +57,464 | 0.03% | 748,720 |
| 2015-04-23 | 2015-04-21 | 2.715 | 216,925 | -7,183 | 0.03% | 588,899 |
| 2015-04-22 | 2015-04-20 | 2.701 | 224,108 | -288,755 | 0.03% | 605,279 |
| 2015-04-21 | 2015-04-17 | 2.589 | 512,863 | +412,302 | 0.06% | 1,328,040 |
| 2015-04-20 | 2015-04-16 | 2.325 | 100,561 | +7,183 | 0.01% | 233,799 |
| 2015-04-16 | 2015-04-14 | 2.311 | 93,378 | +1,436 | 0.01% | 215,799 |
| 2015-04-13 | 2015-04-09 | 2.297 | 91,942 | +57,464 | 0.01% | 211,200 |
| 2015-04-09 | 2015-04-02 | 2.227 | 34,478 | +7,183 | 0.00% | 76,800 |
| 2015-04-02 | 2015-03-31 | 1.866 | 27,295 | +14,366 | 0.00% | 50,920 |
| 2015-03-27 | 2015-03-25 | 1.810 | 12,929 | +11,492 | 0.00% | 23,399 |
| 2015-03-03 | 2015-02-27 | 1.810 | 1,437 | -4,309 | 0.00% | 2,601 |
| 2015-02-16 | 2015-02-12 | 1.559 | 5,746 | +4,309 | 0.00% | 8,959 |
| 2014-09-02 | 2014-08-29 | 2.172 | 1,437 | -4,309 | 0.00% | 3,121 |
| 2014-08-13 | 2014-08-11 | 1.949 | 5,746 | +4,309 | 0.00% | 11,199 |
| 2014-06-23 | 2014-06-19 | 2.269 | 1,437 | 0.00% | 3,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy