History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-10-13 | 2025-10-09 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-10-10 | 2025-10-08 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-10-09 | 2025-10-06 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-10-08 | 2025-10-03 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-10-06 | 2025-10-02 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-10-03 | 2025-09-30 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-10-02 | 2025-09-29 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-30 | 2025-09-26 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-29 | 2025-09-25 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-26 | 2025-09-24 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-25 | 2025-09-23 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-24 | 2025-09-22 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-23 | 2025-09-19 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-22 | 2025-09-18 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-19 | 2025-09-17 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-18 | 2025-09-16 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-16 | 2025-09-12 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-15 | 2025-09-11 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-12 | 2025-09-10 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-11 | 2025-09-09 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-10 | 2025-09-08 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-09 | 2025-09-05 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-08 | 2025-09-04 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-05 | 2025-09-03 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-04 | 2025-09-02 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-03 | 2025-09-01 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-02 | 2025-08-29 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-09-01 | 2025-08-28 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-29 | 2025-08-27 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-28 | 2025-08-26 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-27 | 2025-08-25 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-26 | 2025-08-22 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-25 | 2025-08-21 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-22 | 2025-08-20 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-21 | 2025-08-19 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-20 | 2025-08-18 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-19 | 2025-08-15 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-18 | 2025-08-14 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-15 | 2025-08-13 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-14 | 2025-08-12 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-13 | 2025-08-11 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-12 | 2025-08-08 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-11 | 2025-08-07 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-08 | 2025-08-06 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-07 | 2025-08-05 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-06 | 2025-08-04 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-05 | 2025-08-01 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-04 | 2025-07-31 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-08-01 | 2025-07-30 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-31 | 2025-07-29 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-30 | 2025-07-28 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-29 | 2025-07-25 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-28 | 2025-07-24 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-25 | 2025-07-23 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-24 | 2025-07-22 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-23 | 2025-07-21 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-22 | 2025-07-18 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-21 | 2025-07-17 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-18 | 2025-07-16 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-17 | 2025-07-15 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-16 | 2025-07-14 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-15 | 2025-07-11 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-14 | 2025-07-10 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-11 | 2025-07-09 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-10 | 2025-07-08 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-09 | 2025-07-07 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-08 | 2025-07-04 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-07 | 2025-07-03 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-04 | 2025-07-02 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-03 | 2025-06-30 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-07-02 | 2025-06-27 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-30 | 2025-06-26 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-27 | 2025-06-25 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-26 | 2025-06-24 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-25 | 2025-06-23 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-24 | 2025-06-20 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-23 | 2025-06-19 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-20 | 2025-06-18 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-19 | 2025-06-17 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-18 | 2025-06-16 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-17 | 2025-06-13 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-16 | 2025-06-12 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-13 | 2025-06-11 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-12 | 2025-06-10 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-11 | 2025-06-09 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-10 | 2025-06-06 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-09 | 2025-06-05 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-06 | 2025-06-04 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-05 | 2025-06-03 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-04 | 2025-06-02 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-03 | 2025-05-30 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-06-02 | 2025-05-29 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-30 | 2025-05-28 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-29 | 2025-05-27 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-28 | 2025-05-26 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-27 | 2025-05-23 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-26 | 2025-05-22 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-23 | 2025-05-21 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-22 | 2025-05-20 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-21 | 2025-05-19 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-20 | 2025-05-16 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-19 | 2025-05-15 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-16 | 2025-05-14 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-15 | 2025-05-13 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-14 | 2025-05-12 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-13 | 2025-05-09 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-12 | 2025-05-08 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-09 | 2025-05-07 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-08 | 2025-05-06 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-07 | 2025-05-02 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-06 | 2025-04-30 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-05-02 | 2025-04-29 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-30 | 2025-04-28 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-29 | 2025-04-25 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-28 | 2025-04-24 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-25 | 2025-04-23 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-24 | 2025-04-22 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-22 | 2025-04-16 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-17 | 2025-04-15 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-16 | 2025-04-14 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-15 | 2025-04-11 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-14 | 2025-04-10 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-11 | 2025-04-09 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-10 | 2025-04-08 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-09 | 2025-04-07 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-08 | 2025-04-03 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-07 | 2025-04-02 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-02 | 2025-03-31 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-04-01 | 2025-03-28 | 0.168 | 9,946,000 | +0 | 0.85% | 1,670,928 |
| 2025-03-31 | 2025-03-27 | 0.168 | 9,946,000 | -6,000 | 0.85% | 1,670,928 |
| 2024-11-11 | 2024-11-07 | 0.183 | 9,952,000 | +768,000 | 0.85% | 1,821,216 |
| 2024-11-08 | 2024-11-06 | 0.172 | 9,184,000 | +1,000,000 | 0.78% | 1,579,648 |
| 2024-11-07 | 2024-11-05 | 0.172 | 8,184,000 | +1,030,000 | 0.70% | 1,407,648 |
| 2024-10-31 | 2024-10-29 | 0.218 | 7,154,000 | +24,000 | 0.61% | 1,559,572 |
| 2024-06-07 | 2024-06-05 | 0.315 | 7,130,000 | -20,000 | 0.61% | 2,245,950 |
| 2024-06-06 | 2024-06-04 | 0.275 | 7,150,000 | +92,000 | 0.61% | 1,966,250 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,058,000 | +12,000 | 0.60% | 2,046,820 |
| 2024-05-17 | 2024-05-14 | 0.255 | 7,046,000 | +200,000 | 0.60% | 1,796,730 |
| 2024-05-14 | 2024-05-10 | 0.234 | 6,846,000 | +48,000 | 0.59% | 1,601,964 |
| 2024-05-13 | 2024-05-09 | 0.236 | 6,798,000 | +100,000 | 0.58% | 1,604,328 |
| 2024-05-10 | 2024-05-08 | 0.250 | 6,698,000 | +108,000 | 0.57% | 1,674,500 |
| 2024-04-03 | 2024-03-28 | 0.260 | 6,590,000 | +68,000 | 0.56% | 1,713,400 |
| 2024-03-22 | 2024-03-20 | 0.260 | 6,522,000 | -100,000 | 0.56% | 1,695,720 |
| 2023-11-28 | 2023-11-24 | 0.330 | 6,622,000 | +20,000 | 0.57% | 2,185,260 |
| 2023-04-06 | 2023-04-03 | 0.375 | 6,602,000 | +100,000 | 0.56% | 2,475,750 |
| 2023-04-04 | 2023-03-31 | 0.350 | 6,502,000 | +40,000 | 0.56% | 2,275,700 |
| 2023-02-23 | 2023-02-21 | 0.325 | 6,462,000 | +4,000 | 0.55% | 2,100,150 |
| 2023-02-21 | 2023-02-17 | 0.320 | 6,458,000 | +50,000 | 0.55% | 2,066,560 |
| 2023-02-16 | 2023-02-14 | 0.370 | 6,408,000 | +4,352,000 | 0.55% | 2,370,960 |
| 2022-03-23 | 2022-03-21 | 0.390 | 2,056,000 | +14,000 | 0.18% | 801,840 |
| 2022-03-14 | 2022-03-10 | 0.420 | 2,042,000 | +12,000 | 0.17% | 857,640 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,030,000 | -500,000 | 0.17% | 1,218,000 |
| 2021-09-02 | 2021-08-31 | 0.660 | 2,530,000 | -54,000 | 0.22% | 1,669,800 |
| 2021-07-22 | 2021-07-20 | 0.711 | 2,584,000 | +147,698 | 0.22% | 1,836,237 |
| 2021-07-08 | 2021-07-06 | 0.742 | 2,436,302 | -28,285 | 0.22% | 1,808,800 |
| 2021-06-28 | 2021-06-24 | 0.647 | 2,464,587 | -47,142 | 0.22% | 1,594,540 |
| 2021-06-21 | 2021-06-17 | 0.583 | 2,511,729 | -18,857 | 0.23% | 1,465,200 |
| 2021-06-08 | 2021-06-04 | 0.509 | 2,530,586 | -47,142 | 0.23% | 1,288,320 |
| 2021-04-08 | 2021-04-01 | 0.403 | 2,577,728 | +13,200 | 0.23% | 1,038,920 |
| 2021-03-09 | 2021-03-05 | 0.435 | 2,564,528 | -150,855 | 0.23% | 1,115,200 |
| 2021-02-22 | 2021-02-18 | 0.366 | 2,715,383 | +471,421 | 0.25% | 993,600 |
| 2021-02-19 | 2021-02-17 | 0.361 | 2,243,962 | +37,713 | 0.20% | 809,200 |
| 2021-02-18 | 2021-02-16 | 0.339 | 2,206,249 | +94,285 | 0.20% | 748,800 |
| 2021-02-03 | 2021-02-01 | 0.292 | 2,111,964 | -28,286 | 0.19% | 616,000 |
| 2021-02-02 | 2021-01-29 | 0.297 | 2,140,250 | -3,771 | 0.19% | 635,600 |
| 2021-01-26 | 2021-01-22 | 0.292 | 2,144,021 | -9,428 | 0.19% | 625,350 |
| 2021-01-19 | 2021-01-15 | 0.313 | 2,153,449 | -18,857 | 0.20% | 673,780 |
| 2021-01-14 | 2021-01-12 | 0.265 | 2,172,306 | +79,198 | 0.20% | 576,000 |
| 2021-01-13 | 2021-01-11 | 0.302 | 2,093,108 | +28,286 | 0.19% | 632,700 |
| 2020-12-08 | 2020-12-04 | 0.318 | 2,064,822 | +160,283 | 0.19% | 657,000 |
| 2020-10-14 | 2020-10-09 | 0.313 | 1,904,539 | -28,286 | 0.17% | 595,900 |
| 2020-09-16 | 2020-09-14 | 0.318 | 1,932,825 | +18,857 | 0.18% | 615,000 |
| 2020-06-02 | 2020-05-29 | 0.339 | 1,913,968 | -18,857 | 0.17% | 649,600 |
| 2020-04-21 | 2020-04-17 | 0.334 | 1,932,825 | -1,885 | 0.18% | 645,750 |
| 2020-02-17 | 2020-02-13 | 0.403 | 1,934,710 | +431,821 | 0.18% | 779,760 |
| 2019-10-25 | 2019-10-23 | 0.424 | 1,502,889 | -7,543 | 0.14% | 637,600 |
| 2019-10-22 | 2019-10-18 | 0.451 | 1,510,432 | +1,886 | 0.14% | 680,850 |
| 2019-09-17 | 2019-09-13 | 0.498 | 1,508,546 | +9,428 | 0.14% | 752,000 |
| 2019-08-23 | 2019-08-21 | 0.615 | 1,499,118 | +94,285 | 0.14% | 922,200 |
| 2019-07-05 | 2019-07-03 | 0.583 | 1,404,833 | -37,714 | 0.13% | 819,500 |
| 2019-06-18 | 2019-06-14 | 0.594 | 1,442,547 | +1,886 | 0.13% | 856,800 |
| 2019-06-17 | 2019-06-13 | 0.594 | 1,440,661 | -122,570 | 0.13% | 855,680 |
| 2019-04-23 | 2019-04-17 | 0.615 | 1,563,231 | +37,714 | 0.14% | 961,640 |
| 2019-03-28 | 2019-03-26 | 0.626 | 1,525,517 | -22,628 | 0.14% | 954,620 |
| 2019-03-20 | 2019-03-18 | 0.711 | 1,548,145 | -62,228 | 0.14% | 1,100,140 |
| 2019-03-18 | 2019-03-14 | 0.711 | 1,610,373 | -5,657 | 0.15% | 1,144,360 |
| 2019-02-27 | 2019-02-25 | 0.689 | 1,616,030 | -37,714 | 0.15% | 1,114,100 |
| 2019-02-21 | 2019-02-19 | 0.689 | 1,653,744 | -1,885 | 0.15% | 1,140,100 |
| 2019-02-20 | 2019-02-18 | 0.679 | 1,655,629 | -9,429 | 0.15% | 1,123,840 |
| 2019-02-01 | 2019-01-30 | 0.605 | 1,665,058 | +18,857 | 0.15% | 1,006,620 |
| 2019-01-16 | 2019-01-14 | 0.520 | 1,646,201 | -65,999 | 0.15% | 855,540 |
| 2018-11-02 | 2018-10-31 | 0.509 | 1,712,200 | -18,857 | 0.16% | 871,680 |
| 2018-07-13 | 2018-07-11 | 0.530 | 1,731,057 | +94,285 | 0.16% | 918,000 |
| 2018-07-11 | 2018-07-09 | 0.583 | 1,636,772 | -16,972 | 0.15% | 954,800 |
| 2018-06-06 | 2018-06-04 | 0.658 | 1,653,744 | -47,142 | 0.15% | 1,087,480 |
| 2018-05-30 | 2018-05-28 | 0.756 | 1,700,886 | +124,927 | 0.15% | 1,285,022 |
| 2018-05-14 | 2018-05-10 | 0.744 | 1,575,959 | +20,966 | 0.15% | 1,172,600 |
| 2018-04-12 | 2018-04-10 | 0.767 | 1,554,993 | -8,736 | 0.15% | 1,192,600 |
| 2018-04-09 | 2018-04-04 | 0.778 | 1,563,729 | -22,714 | 0.15% | 1,217,200 |
| 2018-04-03 | 2018-03-28 | 0.778 | 1,586,443 | -17,471 | 0.16% | 1,234,880 |
| 2018-02-28 | 2018-02-26 | 0.744 | 1,603,914 | -15,725 | 0.16% | 1,193,400 |
| 2018-02-02 | 2018-01-31 | 0.790 | 1,619,639 | -8,736 | 0.16% | 1,279,260 |
| 2018-01-30 | 2018-01-26 | 0.778 | 1,628,375 | -69,887 | 0.16% | 1,267,520 |
| 2018-01-26 | 2018-01-24 | 0.778 | 1,698,262 | -17,472 | 0.17% | 1,321,920 |
| 2018-01-25 | 2018-01-23 | 0.778 | 1,715,734 | -1,747 | 0.17% | 1,335,520 |
| 2018-01-16 | 2018-01-12 | 0.733 | 1,717,481 | +78,623 | 0.17% | 1,258,240 |
| 2018-01-15 | 2018-01-11 | 0.744 | 1,638,858 | +78,623 | 0.16% | 1,219,400 |
| 2018-01-12 | 2018-01-10 | 0.756 | 1,560,235 | +43,680 | 0.15% | 1,178,760 |
| 2017-12-08 | 2017-12-06 | 0.721 | 1,516,555 | -43,680 | 0.15% | 1,093,680 |
| 2017-12-07 | 2017-12-05 | 0.744 | 1,560,235 | +1,747 | 0.15% | 1,160,900 |
| 2017-09-21 | 2017-09-19 | 0.790 | 1,558,488 | -87,359 | 0.15% | 1,230,960 |
| 2017-08-15 | 2017-08-11 | 0.767 | 1,645,847 | +8,736 | 0.16% | 1,262,280 |
| 2017-07-18 | 2017-07-14 | 0.813 | 1,637,111 | -26,208 | 0.16% | 1,330,540 |
| 2017-07-14 | 2017-07-12 | 0.801 | 1,663,319 | -62,898 | 0.16% | 1,332,800 |
| 2017-07-05 | 2017-07-03 | 0.778 | 1,726,217 | +36,691 | 0.17% | 1,343,680 |
| 2017-07-04 | 2017-06-30 | 0.767 | 1,689,526 | -122,303 | 0.17% | 1,295,780 |
| 2017-06-15 | 2017-06-13 | 0.824 | 1,811,829 | +34,944 | 0.18% | 1,493,280 |
| 2017-06-13 | 2017-06-09 | 0.790 | 1,776,885 | +26,207 | 0.17% | 1,403,460 |
| 2017-06-12 | 2017-06-08 | 0.767 | 1,750,678 | +17,472 | 0.17% | 1,342,680 |
| 2017-06-02 | 2017-05-31 | 0.756 | 1,733,206 | -1,747 | 0.17% | 1,309,440 |
| 2017-05-26 | 2017-05-24 | 0.756 | 1,734,953 | +1,747 | 0.17% | 1,310,760 |
| 2017-05-23 | 2017-05-19 | 0.845 | 1,733,206 | +113,814 | 0.17% | 1,465,173 |
| 2017-05-08 | 2017-05-04 | 0.882 | 1,619,392 | -1,633 | 0.17% | 1,428,480 |
| 2017-04-07 | 2017-04-05 | 0.870 | 1,621,025 | +3,265 | 0.17% | 1,410,060 |
| 2017-03-21 | 2017-03-17 | 0.980 | 1,617,760 | -65,298 | 0.17% | 1,585,600 |
| 2017-03-20 | 2017-03-16 | 0.956 | 1,683,058 | -16,324 | 0.18% | 1,608,360 |
| 2017-03-15 | 2017-03-13 | 0.956 | 1,699,382 | -1,633 | 0.18% | 1,623,960 |
| 2017-02-16 | 2017-02-14 | 1.005 | 1,701,015 | -50,606 | 0.18% | 1,708,880 |
| 2017-02-09 | 2017-02-07 | 0.980 | 1,751,621 | -440,762 | 0.18% | 1,716,800 |
| 2017-02-08 | 2017-02-06 | 0.931 | 2,192,383 | -37,546 | 0.23% | 2,041,360 |
| 2017-02-02 | 2017-01-27 | 0.968 | 2,229,929 | -305,268 | 0.23% | 2,158,280 |
| 2017-02-01 | 2017-01-25 | 0.931 | 2,535,197 | -84,888 | 0.27% | 2,360,560 |
| 2017-01-18 | 2017-01-16 | 0.919 | 2,620,085 | -4,897 | 0.27% | 2,407,500 |
| 2017-01-16 | 2017-01-12 | 0.919 | 2,624,982 | +34,281 | 0.27% | 2,412,000 |
| 2017-01-11 | 2017-01-09 | 0.919 | 2,590,701 | -11,427 | 0.27% | 2,380,500 |
| 2017-01-04 | 2016-12-30 | 0.919 | 2,602,128 | -8,162 | 0.27% | 2,391,000 |
| 2016-12-20 | 2016-12-16 | 0.919 | 2,610,290 | -4,898 | 0.27% | 2,398,500 |
| 2016-11-11 | 2016-11-09 | 0.931 | 2,615,188 | -3,264 | 0.27% | 2,435,040 |
| 2016-11-08 | 2016-11-04 | 0.956 | 2,618,452 | +4,897 | 0.27% | 2,502,240 |
| 2016-10-31 | 2016-10-27 | 0.968 | 2,613,555 | -9,795 | 0.27% | 2,529,580 |
| 2016-10-05 | 2016-10-03 | 0.980 | 2,623,350 | -4,897 | 0.27% | 2,571,200 |
| 2016-09-27 | 2016-09-23 | 1.041 | 2,628,247 | +24,487 | 0.28% | 2,737,000 |
| 2016-09-06 | 2016-09-02 | 1.103 | 2,603,760 | +3,264 | 0.27% | 2,871,000 |
| 2016-08-31 | 2016-08-29 | 1.090 | 2,600,496 | +1,633 | 0.27% | 2,835,541 |
| 2016-08-30 | 2016-08-26 | 1.188 | 2,598,863 | +1,632 | 0.27% | 3,088,480 |
| 2016-06-27 | 2016-06-23 | 1.103 | 2,597,231 | -8,162 | 0.27% | 2,863,800 |
| 2016-06-07 | 2016-06-03 | 1.237 | 2,605,393 | +16,325 | 0.27% | 3,223,920 |
| 2016-05-31 | 2016-05-27 | 1.250 | 2,589,068 | -63,666 | 0.27% | 3,235,440 |
| 2016-05-23 | 2016-05-19 | 1.225 | 2,652,734 | +16,325 | 0.28% | 3,250,000 |
| 2016-05-18 | 2016-05-16 | 1.313 | 2,636,409 | +152,451 | 0.28% | 3,462,521 |
| 2016-05-06 | 2016-05-04 | 1.378 | 2,483,958 | +1,538 | 0.28% | 3,423,799 |
| 2016-05-03 | 2016-04-28 | 1.365 | 2,482,420 | -12,305 | 0.28% | 3,389,399 |
| 2016-04-28 | 2016-04-26 | 1.365 | 2,494,725 | -7,690 | 0.28% | 3,406,200 |
| 2016-04-26 | 2016-04-22 | 1.339 | 2,502,415 | +12,304 | 0.28% | 3,351,620 |
| 2016-04-18 | 2016-04-14 | 1.339 | 2,490,111 | +1,538 | 0.28% | 3,335,140 |
| 2016-04-14 | 2016-04-12 | 1.326 | 2,488,573 | -76,902 | 0.28% | 3,300,721 |
| 2016-04-08 | 2016-04-06 | 1.274 | 2,565,475 | +1,538 | 0.29% | 3,269,280 |
| 2016-03-31 | 2016-03-29 | 1.326 | 2,563,937 | -15,381 | 0.28% | 3,400,680 |
| 2016-03-30 | 2016-03-24 | 1.352 | 2,579,318 | -7,690 | 0.29% | 3,488,160 |
| 2016-03-29 | 2016-03-23 | 1.365 | 2,587,008 | +76,903 | 0.29% | 3,532,200 |
| 2016-03-10 | 2016-03-08 | 1.287 | 2,510,105 | +1,538 | 0.28% | 3,231,360 |
| 2016-03-07 | 2016-03-03 | 1.365 | 2,508,567 | -15,381 | 0.28% | 3,425,100 |
| 2016-02-26 | 2016-02-24 | 1.261 | 2,523,948 | +7,690 | 0.28% | 3,183,540 |
| 2016-02-18 | 2016-02-16 | 1.261 | 2,516,258 | -59,984 | 0.28% | 3,173,841 |
| 2016-02-17 | 2016-02-15 | 1.235 | 2,576,242 | -38,451 | 0.29% | 3,182,500 |
| 2016-02-04 | 2016-02-02 | 1.274 | 2,614,693 | -79,979 | 0.29% | 3,332,000 |
| 2016-02-02 | 2016-01-29 | 1.274 | 2,694,672 | -79,979 | 0.30% | 3,433,920 |
| 2016-02-01 | 2016-01-28 | 1.222 | 2,774,651 | -44,603 | 0.31% | 3,391,520 |
| 2016-01-29 | 2016-01-27 | 1.274 | 2,819,254 | -153,806 | 0.31% | 3,592,680 |
| 2016-01-28 | 2016-01-26 | 1.261 | 2,973,060 | -4,614 | 0.33% | 3,750,020 |
| 2016-01-25 | 2016-01-21 | 1.274 | 2,977,674 | -6,152 | 0.33% | 3,794,560 |
| 2016-01-22 | 2016-01-20 | 1.274 | 2,983,826 | -4,614 | 0.33% | 3,802,400 |
| 2016-01-21 | 2016-01-19 | 1.313 | 2,988,440 | -78,441 | 0.33% | 3,924,859 |
| 2016-01-15 | 2016-01-13 | 1.300 | 3,066,881 | +27,685 | 0.34% | 3,988,000 |
| 2016-01-14 | 2016-01-12 | 1.339 | 3,039,196 | -141,501 | 0.34% | 4,070,560 |
| 2016-01-12 | 2016-01-08 | 1.391 | 3,180,697 | -15,381 | 0.35% | 4,425,520 |
| 2016-01-07 | 2016-01-05 | 1.391 | 3,196,078 | -13,842 | 0.36% | 4,446,920 |
| 2016-01-05 | 2015-12-31 | 1.404 | 3,209,920 | +16,918 | 0.36% | 4,507,920 |
| 2016-01-04 | 2015-12-29 | 1.417 | 3,193,002 | -46,141 | 0.35% | 4,525,680 |
| 2015-12-30 | 2015-12-28 | 1.430 | 3,239,143 | +1,538 | 0.36% | 4,633,200 |
| 2015-12-15 | 2015-12-11 | 1.352 | 3,237,605 | -6,152 | 0.36% | 4,378,400 |
| 2015-12-09 | 2015-12-07 | 1.326 | 3,243,757 | +3,076 | 0.36% | 4,302,359 |
| 2015-12-04 | 2015-12-02 | 1.365 | 3,240,681 | +47,679 | 0.36% | 4,424,699 |
| 2015-11-18 | 2015-11-16 | 1.352 | 3,193,002 | -290,181 | 0.35% | 4,318,080 |
| 2015-11-17 | 2015-11-13 | 1.365 | 3,483,183 | -41,527 | 0.39% | 4,755,802 |
| 2015-11-16 | 2015-11-12 | 1.417 | 3,524,710 | -49,218 | 0.39% | 4,995,835 |
| 2015-11-13 | 2015-11-11 | 1.391 | 3,573,928 | -27,685 | 0.40% | 4,972,649 |
| 2015-11-12 | 2015-11-10 | 1.378 | 3,601,613 | -63,060 | 0.40% | 4,964,335 |
| 2015-11-11 | 2015-11-09 | 1.378 | 3,664,673 | -66,136 | 0.41% | 5,051,255 |
| 2015-11-09 | 2015-11-05 | 1.404 | 3,730,809 | +36,913 | 0.41% | 5,239,441 |
| 2015-11-06 | 2015-11-04 | 1.404 | 3,693,896 | -1,538 | 0.41% | 5,187,602 |
| 2015-11-05 | 2015-11-03 | 1.365 | 3,695,434 | -3,076 | 0.41% | 5,045,602 |
| 2015-11-04 | 2015-11-02 | 1.352 | 3,698,510 | -10,767 | 0.41% | 5,001,708 |
| 2015-11-03 | 2015-10-30 | 1.365 | 3,709,277 | +38,452 | 0.41% | 5,064,502 |
| 2015-11-02 | 2015-10-29 | 1.378 | 3,670,825 | -12,305 | 0.41% | 5,059,735 |
| 2015-10-30 | 2015-10-28 | 1.391 | 3,683,130 | +7,691 | 0.41% | 5,124,589 |
| 2015-10-29 | 2015-10-27 | 1.378 | 3,675,439 | -4,615 | 0.41% | 5,066,094 |
| 2015-10-28 | 2015-10-26 | 1.404 | 3,680,054 | -3,076 | 0.41% | 5,168,162 |
| 2015-10-27 | 2015-10-23 | 1.430 | 3,683,130 | -3,076 | 0.41% | 5,268,269 |
| 2015-10-26 | 2015-10-22 | 1.378 | 3,686,206 | -6,152 | 0.41% | 5,080,935 |
| 2015-10-23 | 2015-10-20 | 1.417 | 3,692,358 | +1,538 | 0.41% | 5,233,455 |
| 2015-10-20 | 2015-10-16 | 1.443 | 3,690,820 | -4,614 | 0.41% | 5,327,262 |
| 2015-10-19 | 2015-10-15 | 1.443 | 3,695,434 | -1,538 | 0.41% | 5,333,922 |
| 2015-10-16 | 2015-10-14 | 1.430 | 3,696,972 | -4,614 | 0.41% | 5,288,068 |
| 2015-10-14 | 2015-10-12 | 1.495 | 3,701,586 | -1,538 | 0.41% | 5,535,335 |
| 2015-10-13 | 2015-10-09 | 1.417 | 3,703,124 | -15,381 | 0.41% | 5,248,715 |
| 2015-10-09 | 2015-10-07 | 1.417 | 3,718,505 | -1,538 | 0.41% | 5,270,515 |
| 2015-10-07 | 2015-10-05 | 1.391 | 3,720,043 | -7,690 | 0.41% | 5,175,948 |
| 2015-10-06 | 2015-10-02 | 1.378 | 3,727,733 | -4,614 | 0.41% | 5,138,175 |
| 2015-10-05 | 2015-09-30 | 1.391 | 3,732,347 | -21,533 | 0.41% | 5,193,068 |
| 2015-10-02 | 2015-09-29 | 1.365 | 3,753,880 | -19,995 | 0.42% | 5,125,401 |
| 2015-09-30 | 2015-09-25 | 1.417 | 3,773,875 | -3,076 | 0.42% | 5,348,995 |
| 2015-09-29 | 2015-09-24 | 1.417 | 3,776,951 | -9,228 | 0.42% | 5,353,355 |
| 2015-09-25 | 2015-09-23 | 1.430 | 3,786,179 | -3,077 | 0.42% | 5,415,668 |
| 2015-09-24 | 2015-09-22 | 1.456 | 3,789,256 | -7,690 | 0.42% | 5,518,616 |
| 2015-09-23 | 2015-09-21 | 1.456 | 3,796,946 | -15,380 | 0.42% | 5,529,816 |
| 2015-09-18 | 2015-09-16 | 1.482 | 3,812,326 | +1,538 | 0.42% | 5,651,361 |
| 2015-09-17 | 2015-09-15 | 1.482 | 3,810,788 | +1,538 | 0.42% | 5,649,081 |
| 2015-09-16 | 2015-09-14 | 1.521 | 3,809,250 | -3,076 | 0.42% | 5,795,402 |
| 2015-09-15 | 2015-09-11 | 1.534 | 3,812,326 | -7,691 | 0.42% | 5,849,655 |
| 2015-09-14 | 2015-09-10 | 1.534 | 3,820,017 | +67,675 | 0.42% | 5,861,456 |
| 2015-09-10 | 2015-09-08 | 1.469 | 3,752,342 | +389,128 | 0.42% | 5,513,648 |
| 2015-09-09 | 2015-09-07 | 1.456 | 3,363,214 | -3,076 | 0.37% | 4,898,135 |
| 2015-09-08 | 2015-09-04 | 1.456 | 3,366,290 | -53,832 | 0.37% | 4,902,615 |
| 2015-09-07 | 2015-09-02 | 1.482 | 3,420,122 | +219,941 | 0.38% | 5,069,961 |
| 2015-09-04 | 2015-09-01 | 1.495 | 3,200,181 | -70,750 | 0.36% | 4,785,536 |
| 2015-09-02 | 2015-08-31 | 1.534 | 3,270,931 | -104,588 | 0.36% | 5,018,935 |
| 2015-09-01 | 2015-08-28 | 1.573 | 3,375,519 | +24,609 | 0.38% | 5,311,096 |
| 2015-08-31 | 2015-08-27 | 1.534 | 3,350,910 | -18,457 | 0.37% | 5,141,655 |
| 2015-08-27 | 2015-08-25 | 1.482 | 3,369,367 | -141,501 | 0.37% | 4,994,723 |
| 2015-08-26 | 2015-08-24 | 1.456 | 3,510,868 | +90,976 | 0.39% | 5,113,176 |
| 2015-08-25 | 2015-08-21 | 1.573 | 3,419,892 | -153,805 | 0.38% | 5,380,913 |
| 2015-08-24 | 2015-08-20 | 1.573 | 3,573,697 | -1,538 | 0.40% | 5,622,912 |
| 2015-08-21 | 2015-08-19 | 1.586 | 3,575,235 | -61,522 | 0.40% | 5,671,822 |
| 2015-08-20 | 2015-08-18 | 1.573 | 3,636,757 | +3,076 | 0.40% | 5,722,132 |
| 2015-08-19 | 2015-08-17 | 1.625 | 3,633,681 | -1,538 | 0.40% | 5,906,293 |
| 2015-08-18 | 2015-08-14 | 1.599 | 3,635,219 | +1,538 | 0.40% | 5,814,253 |
| 2015-08-17 | 2015-08-13 | 1.677 | 3,633,681 | +16,918 | 0.40% | 6,095,295 |
| 2015-08-14 | 2015-08-12 | 1.560 | 3,616,763 | -15,380 | 0.40% | 5,643,643 |
| 2015-08-13 | 2015-08-11 | 1.586 | 3,632,143 | +1,538 | 0.40% | 5,762,102 |
| 2015-08-12 | 2015-08-10 | 1.599 | 3,630,605 | -7,690 | 0.40% | 5,806,873 |
| 2015-08-11 | 2015-08-07 | 1.560 | 3,638,295 | +1,538 | 0.40% | 5,677,241 |
| 2015-08-10 | 2015-08-06 | 1.521 | 3,636,757 | +96,897 | 0.40% | 5,532,970 |
| 2015-08-07 | 2015-08-05 | 1.521 | 3,539,860 | +264,545 | 0.39% | 5,385,551 |
| 2015-08-06 | 2015-08-04 | 1.573 | 3,275,315 | -635,216 | 0.36% | 5,153,433 |
| 2015-08-05 | 2015-08-03 | 1.560 | 3,910,531 | -624,450 | 0.43% | 6,102,042 |
| 2015-08-04 | 2015-07-31 | 1.638 | 4,534,981 | -298,383 | 0.50% | 7,430,264 |
| 2015-08-03 | 2015-07-30 | 1.651 | 4,833,364 | +26,147 | 0.54% | 7,981,994 |
| 2015-07-31 | 2015-07-29 | 1.651 | 4,807,217 | +4,614 | 0.53% | 7,938,814 |
| 2015-07-30 | 2015-07-28 | 1.599 | 4,802,603 | +24,609 | 0.53% | 7,681,393 |
| 2015-07-29 | 2015-07-27 | 1.560 | 4,777,994 | +311,533 | 0.53% | 7,455,642 |
| 2015-07-28 | 2015-07-24 | 1.716 | 4,466,461 | +21,533 | 0.50% | 7,666,474 |
| 2015-07-27 | 2015-07-23 | 1.755 | 4,444,928 | +7,690 | 0.49% | 7,802,912 |
| 2015-07-24 | 2015-07-22 | 1.742 | 4,437,238 | +4,614 | 0.49% | 7,731,713 |
| 2015-07-23 | 2015-07-21 | 1.781 | 4,432,624 | -46,141 | 0.49% | 7,896,591 |
| 2015-07-22 | 2015-07-20 | 1.755 | 4,478,765 | -18,457 | 0.50% | 7,862,311 |
| 2015-07-21 | 2015-07-17 | 1.781 | 4,497,222 | -1,538 | 0.50% | 8,011,671 |
| 2015-07-20 | 2015-07-16 | 1.690 | 4,498,760 | -73,827 | 0.50% | 7,604,915 |
| 2015-07-17 | 2015-07-15 | 1.677 | 4,572,587 | -44,603 | 0.51% | 7,670,256 |
| 2015-07-16 | 2015-07-14 | 1.729 | 4,617,190 | -81,517 | 0.51% | 7,985,233 |
| 2015-07-15 | 2015-07-13 | 1.768 | 4,698,707 | +324,529 | 0.52% | 8,309,511 |
| 2015-07-14 | 2015-07-10 | 1.690 | 4,374,178 | -126,120 | 0.49% | 7,394,316 |
| 2015-07-13 | 2015-07-09 | 1.599 | 4,500,298 | -206,100 | 0.50% | 7,197,880 |
| 2015-07-10 | 2015-07-08 | 1.300 | 4,706,398 | +190,719 | 0.52% | 6,119,936 |
| 2015-07-09 | 2015-07-07 | 1.573 | 4,515,679 | +109,202 | 0.50% | 7,105,042 |
| 2015-07-08 | 2015-07-06 | 1.781 | 4,406,477 | +424,503 | 0.49% | 7,850,011 |
| 2015-07-07 | 2015-07-03 | 1.925 | 3,981,974 | +7,690 | 0.44% | 7,663,344 |
| 2015-07-06 | 2015-07-02 | 2.042 | 3,974,284 | +3,077 | 0.44% | 8,113,659 |
| 2015-07-03 | 2015-06-30 | 2.120 | 3,971,207 | +99,896 | 0.44% | 8,417,213 |
| 2015-07-02 | 2015-06-29 | 2.068 | 3,871,311 | -161,495 | 0.43% | 8,004,116 |
| 2015-06-30 | 2015-06-26 | 2.159 | 4,032,806 | +96,897 | 0.45% | 8,705,097 |
| 2015-06-29 | 2015-06-25 | 2.159 | 3,935,909 | +27,685 | 0.44% | 8,495,938 |
| 2015-06-26 | 2015-06-24 | 2.198 | 3,908,224 | +83,055 | 0.43% | 8,588,639 |
| 2015-06-25 | 2015-06-23 | 2.159 | 3,825,169 | -19,995 | 0.43% | 8,256,898 |
| 2015-06-24 | 2015-06-22 | 2.120 | 3,845,164 | -72,288 | 0.43% | 8,150,057 |
| 2015-06-23 | 2015-06-19 | 2.185 | 3,917,452 | +126,120 | 0.44% | 8,557,978 |
| 2015-06-22 | 2015-06-18 | 2.159 | 3,791,332 | +69,213 | 0.42% | 8,183,858 |
| 2015-06-19 | 2015-06-17 | 2.211 | 3,722,119 | +19,994 | 0.41% | 8,228,059 |
| 2015-06-18 | 2015-06-16 | 2.237 | 3,702,125 | -32,683 | 0.41% | 8,280,141 |
| 2015-06-17 | 2015-06-15 | 2.315 | 3,734,808 | -64,599 | 0.42% | 8,644,631 |
| 2015-06-16 | 2015-06-12 | 2.237 | 3,799,407 | +63,061 | 0.42% | 8,497,721 |
| 2015-06-15 | 2015-06-11 | 2.146 | 3,736,346 | +35,375 | 0.42% | 8,016,582 |
| 2015-06-12 | 2015-06-10 | 2.159 | 3,700,971 | -116,892 | 0.41% | 7,988,808 |
| 2015-06-11 | 2015-06-09 | 2.146 | 3,817,863 | -103,819 | 0.42% | 8,191,482 |
| 2015-06-10 | 2015-06-08 | 2.224 | 3,921,682 | -73,827 | 0.44% | 8,720,205 |
| 2015-06-09 | 2015-06-05 | 2.289 | 3,995,509 | -96,897 | 0.44% | 9,144,142 |
| 2015-06-08 | 2015-06-04 | 2.354 | 4,092,406 | -172,262 | 0.45% | 9,631,978 |
| 2015-06-05 | 2015-06-03 | 2.367 | 4,264,668 | +7,690 | 0.47% | 10,092,873 |
| 2015-06-04 | 2015-06-02 | 2.354 | 4,256,978 | +729,038 | 0.47% | 10,019,318 |
| 2015-06-03 | 2015-06-01 | 2.367 | 3,527,940 | +624,450 | 0.39% | 8,349,314 |
| 2015-06-02 | 2015-05-29 | 2.406 | 2,903,490 | -1,730,669 | 0.32% | 6,984,740 |
| 2015-06-01 | 2015-05-28 | 2.659 | 4,634,159 | +164,572 | 0.52% | 12,322,562 |
| 2015-05-29 | 2015-05-27 | 2.673 | 4,469,587 | +579,297 | 0.50% | 11,947,178 |
| 2015-05-28 | 2015-05-26 | 2.715 | 3,890,290 | +1,693,622 | 0.46% | 10,561,201 |
| 2015-05-27 | 2015-05-22 | 2.645 | 2,196,668 | +7,183 | 0.26% | 5,810,517 |
| 2015-05-26 | 2015-05-21 | 2.631 | 2,189,485 | +127,856 | 0.26% | 5,761,035 |
| 2015-05-22 | 2015-05-20 | 2.659 | 2,061,629 | -308,067 | 0.25% | 5,482,020 |
| 2015-05-21 | 2015-05-19 | 2.743 | 2,369,696 | +122,110 | 0.28% | 6,499,135 |
| 2015-05-20 | 2015-05-18 | 2.645 | 2,247,586 | +283,008 | 0.27% | 5,945,202 |
| 2015-05-19 | 2015-05-15 | 2.617 | 1,964,578 | +53,154 | 0.23% | 5,141,903 |
| 2015-05-18 | 2015-05-14 | 2.645 | 1,911,424 | +8,620 | 0.23% | 5,056,003 |
| 2015-05-15 | 2015-05-13 | 2.659 | 1,902,804 | +60,337 | 0.23% | 5,059,693 |
| 2015-05-14 | 2015-05-12 | 2.687 | 1,842,467 | +81,885 | 0.22% | 4,950,553 |
| 2015-05-13 | 2015-05-11 | 2.715 | 1,760,582 | +89,069 | 0.21% | 4,779,556 |
| 2015-05-12 | 2015-05-08 | 2.617 | 1,671,513 | +30,168 | 0.20% | 4,374,862 |
| 2015-05-11 | 2015-05-07 | 2.548 | 1,641,345 | -126,420 | 0.20% | 4,181,650 |
| 2015-05-08 | 2015-05-06 | 2.673 | 1,767,765 | +104,872 | 0.21% | 4,725,225 |
| 2015-05-07 | 2015-05-05 | 2.589 | 1,662,893 | -74,703 | 0.20% | 4,305,999 |
| 2015-05-06 | 2015-05-04 | 2.701 | 1,737,596 | -678,751 | 0.21% | 4,692,964 |
| 2015-05-05 | 2015-04-30 | 2.729 | 2,416,347 | +93,379 | 0.29% | 6,593,440 |
| 2015-05-04 | 2015-04-29 | 2.770 | 2,322,968 | -81,886 | 0.28% | 6,435,659 |
| 2015-04-30 | 2015-04-28 | 2.757 | 2,404,854 | +146,532 | 0.29% | 6,629,040 |
| 2015-04-29 | 2015-04-27 | 2.743 | 2,258,322 | +165,208 | 0.27% | 6,193,681 |
| 2015-04-28 | 2015-04-24 | 2.673 | 2,093,114 | +87,632 | 0.25% | 5,594,881 |
| 2015-04-27 | 2015-04-23 | 2.617 | 2,005,482 | +270,080 | 0.24% | 5,248,961 |
| 2015-04-24 | 2015-04-22 | 2.729 | 1,735,402 | +53,153 | 0.21% | 4,735,359 |
| 2015-04-23 | 2015-04-21 | 2.715 | 1,682,249 | +172,391 | 0.20% | 4,566,901 |
| 2015-04-22 | 2015-04-20 | 2.701 | 1,509,858 | +479,822 | 0.18% | 4,077,881 |
| 2015-04-21 | 2015-04-17 | 2.589 | 1,030,036 | +195,376 | 0.12% | 2,667,240 |
| 2015-04-20 | 2015-04-16 | 2.325 | 834,660 | +43,098 | 0.10% | 1,940,541 |
| 2015-04-17 | 2015-04-15 | 2.311 | 791,562 | +7,183 | 0.09% | 1,829,320 |
| 2015-04-16 | 2015-04-14 | 2.311 | 784,379 | +96,252 | 0.09% | 1,812,720 |
| 2015-04-15 | 2015-04-13 | 2.353 | 688,127 | +271,515 | 0.08% | 1,619,019 |
| 2015-04-14 | 2015-04-10 | 2.241 | 416,612 | +7,183 | 0.05% | 933,801 |
| 2015-04-13 | 2015-04-09 | 2.297 | 409,429 | +7,183 | 0.05% | 940,501 |
| 2015-04-10 | 2015-04-08 | 2.311 | 402,246 | +45,971 | 0.05% | 929,601 |
| 2015-04-09 | 2015-04-02 | 2.227 | 356,275 | -12,929 | 0.04% | 793,601 |
| 2015-04-08 | 2015-04-01 | 1.866 | 369,204 | +91,942 | 0.04% | 688,760 |
| 2015-04-02 | 2015-03-31 | 1.866 | 277,262 | +10,056 | 0.03% | 517,240 |
| 2015-04-01 | 2015-03-30 | 1.866 | 267,206 | +38,788 | 0.03% | 498,480 |
| 2015-03-31 | 2015-03-27 | 1.921 | 228,418 | -5,746 | 0.03% | 438,840 |
| 2015-03-30 | 2015-03-26 | 1.810 | 234,164 | -27,296 | 0.03% | 423,799 |
| 2015-03-27 | 2015-03-25 | 1.810 | 261,460 | +2,874 | 0.03% | 473,201 |
| 2015-03-26 | 2015-03-24 | 1.824 | 258,586 | +4,309 | 0.03% | 471,599 |
| 2015-03-25 | 2015-03-23 | 1.866 | 254,277 | +2,873 | 0.03% | 474,361 |
| 2015-03-24 | 2015-03-20 | 1.879 | 251,404 | +31,606 | 0.03% | 472,501 |
| 2015-03-23 | 2015-03-19 | 1.879 | 219,798 | +2,873 | 0.03% | 413,099 |
| 2015-03-20 | 2015-03-18 | 1.866 | 216,925 | +14,366 | 0.03% | 404,679 |
| 2015-03-19 | 2015-03-17 | 1.921 | 202,559 | -27,296 | 0.02% | 389,159 |
| 2015-03-18 | 2015-03-16 | 1.921 | 229,855 | +2,874 | 0.03% | 441,601 |
| 2015-03-12 | 2015-03-10 | 1.824 | 226,981 | +28,731 | 0.03% | 413,959 |
| 2015-03-11 | 2015-03-09 | 1.740 | 198,250 | +1,437 | 0.02% | 345,001 |
| 2015-03-09 | 2015-03-05 | 1.935 | 196,813 | -1,437 | 0.02% | 380,860 |
| 2015-03-03 | 2015-02-27 | 1.810 | 198,250 | -5,746 | 0.02% | 358,801 |
| 2015-03-02 | 2015-02-26 | 1.768 | 203,996 | -1,437 | 0.02% | 360,680 |
| 2015-02-27 | 2015-02-25 | 1.643 | 205,433 | +7,183 | 0.02% | 337,481 |
| 2015-02-25 | 2015-02-23 | 1.698 | 198,250 | -4,309 | 0.02% | 336,721 |
| 2015-02-23 | 2015-02-16 | 1.643 | 202,559 | +2,873 | 0.02% | 332,759 |
| 2015-02-17 | 2015-02-13 | 1.629 | 199,686 | -10,056 | 0.02% | 325,260 |
| 2015-02-16 | 2015-02-12 | 1.559 | 209,742 | +21,549 | 0.02% | 327,039 |
| 2015-02-13 | 2015-02-11 | 1.573 | 188,193 | +12,929 | 0.02% | 296,059 |
| 2015-02-12 | 2015-02-10 | 1.740 | 175,264 | +28,732 | 0.02% | 305,000 |
| 2015-02-05 | 2015-02-03 | 1.838 | 146,532 | -5,747 | 0.02% | 269,279 |
| 2015-02-03 | 2015-01-30 | 1.879 | 152,279 | +5,747 | 0.02% | 286,201 |
| 2015-01-28 | 2015-01-26 | 1.893 | 146,532 | -1,437 | 0.02% | 277,439 |
| 2015-01-27 | 2015-01-23 | 1.866 | 147,969 | -7,183 | 0.02% | 276,040 |
| 2015-01-23 | 2015-01-21 | 1.852 | 155,152 | -4,310 | 0.02% | 287,280 |
| 2015-01-16 | 2015-01-14 | 1.879 | 159,462 | -1,436 | 0.02% | 299,701 |
| 2015-01-15 | 2015-01-13 | 1.824 | 160,898 | +5,746 | 0.02% | 293,440 |
| 2015-01-13 | 2015-01-09 | 1.879 | 155,152 | -2,873 | 0.02% | 291,600 |
| 2015-01-08 | 2015-01-06 | 1.935 | 158,025 | -7,183 | 0.02% | 305,800 |
| 2015-01-07 | 2015-01-05 | 1.935 | 165,208 | -2,873 | 0.02% | 319,700 |
| 2015-01-06 | 2015-01-02 | 1.921 | 168,081 | +51,717 | 0.02% | 322,920 |
| 2015-01-05 | 2014-12-31 | 1.782 | 116,364 | -18,676 | 0.01% | 207,360 |
| 2014-12-30 | 2014-12-24 | 1.866 | 135,040 | -11,492 | 0.02% | 251,921 |
| 2014-12-22 | 2014-12-18 | 1.907 | 146,532 | +2,873 | 0.02% | 279,479 |
| 2014-12-19 | 2014-12-17 | 1.879 | 143,659 | +5,746 | 0.02% | 270,000 |
| 2014-12-18 | 2014-12-16 | 1.907 | 137,913 | -2,873 | 0.02% | 263,040 |
| 2014-12-16 | 2014-12-12 | 1.935 | 140,786 | -1,437 | 0.02% | 272,440 |
| 2014-12-15 | 2014-12-11 | 1.949 | 142,223 | -1,436 | 0.02% | 277,201 |
| 2014-12-10 | 2014-12-08 | 1.907 | 143,659 | +12,929 | 0.02% | 274,000 |
| 2014-12-09 | 2014-12-05 | 1.907 | 130,730 | -2,873 | 0.02% | 249,340 |
| 2014-12-08 | 2014-12-04 | 1.921 | 133,603 | -1,437 | 0.02% | 256,680 |
| 2014-12-05 | 2014-12-03 | 1.907 | 135,040 | -1,436 | 0.02% | 257,561 |
| 2014-12-02 | 2014-11-28 | 1.879 | 136,476 | +12,929 | 0.02% | 256,500 |
| 2014-11-26 | 2014-11-24 | 1.824 | 123,547 | -4,310 | 0.01% | 225,320 |
| 2014-11-24 | 2014-11-20 | 1.921 | 127,857 | -5,746 | 0.02% | 245,641 |
| 2014-11-20 | 2014-11-18 | 1.921 | 133,603 | -2,873 | 0.02% | 256,680 |
| 2014-11-19 | 2014-11-17 | 1.949 | 136,476 | -12,930 | 0.02% | 266,000 |
| 2014-11-14 | 2014-11-12 | 1.921 | 149,406 | -2,873 | 0.02% | 287,041 |
| 2014-11-13 | 2014-11-11 | 1.949 | 152,279 | -2,873 | 0.02% | 296,801 |
| 2014-11-12 | 2014-11-10 | 1.949 | 155,152 | -31,605 | 0.02% | 302,400 |
| 2014-11-07 | 2014-11-05 | 1.907 | 186,757 | -4,310 | 0.02% | 356,200 |
| 2014-10-29 | 2014-10-27 | 1.935 | 191,067 | -1,436 | 0.02% | 369,741 |
| 2014-10-28 | 2014-10-24 | 2.005 | 192,503 | -17,239 | 0.02% | 385,919 |
| 2014-10-23 | 2014-10-21 | 1.866 | 209,742 | -1,437 | 0.02% | 391,279 |
| 2014-10-22 | 2014-10-20 | 1.949 | 211,179 | +27,295 | 0.03% | 411,600 |
| 2014-10-21 | 2014-10-17 | 2.060 | 183,884 | -10,056 | 0.02% | 378,881 |
| 2014-10-16 | 2014-10-14 | 2.019 | 193,940 | -20,112 | 0.02% | 391,500 |
| 2014-10-15 | 2014-10-13 | 2.088 | 214,052 | -5,746 | 0.03% | 447,000 |
| 2014-10-07 | 2014-10-03 | 1.991 | 219,798 | -8,620 | 0.03% | 437,579 |
| 2014-10-03 | 2014-09-29 | 2.060 | 228,418 | -10,056 | 0.03% | 470,640 |
| 2014-09-30 | 2014-09-26 | 1.949 | 238,474 | -7,183 | 0.03% | 464,800 |
| 2014-09-26 | 2014-09-24 | 1.963 | 245,657 | +15,802 | 0.03% | 482,220 |
| 2014-09-23 | 2014-09-19 | 1.977 | 229,855 | -47,407 | 0.03% | 454,401 |
| 2014-09-22 | 2014-09-18 | 2.060 | 277,262 | +107,744 | 0.03% | 571,280 |
| 2014-09-19 | 2014-09-17 | 2.116 | 169,518 | +17,239 | 0.02% | 358,720 |
| 2014-09-18 | 2014-09-16 | 2.033 | 152,279 | +31,605 | 0.02% | 309,521 |
| 2014-09-17 | 2014-09-15 | 2.144 | 120,674 | +34,479 | 0.01% | 258,721 |
| 2014-09-15 | 2014-09-11 | 2.172 | 86,195 | +8,619 | 0.01% | 187,199 |
| 2014-09-12 | 2014-09-10 | 2.255 | 77,576 | -7,183 | 0.01% | 174,960 |
| 2014-09-10 | 2014-09-05 | 2.186 | 84,759 | +10,056 | 0.01% | 185,260 |
| 2014-09-08 | 2014-09-04 | 2.186 | 74,703 | -4,310 | 0.01% | 163,281 |
| 2014-09-04 | 2014-09-02 | 2.144 | 79,013 | -4,309 | 0.01% | 169,401 |
| 2014-09-03 | 2014-09-01 | 2.172 | 83,322 | +11,492 | 0.01% | 180,959 |
| 2014-08-29 | 2014-08-27 | 2.144 | 71,830 | -54,590 | 0.01% | 154,001 |
| 2014-08-28 | 2014-08-26 | 2.102 | 126,420 | -1,437 | 0.02% | 265,760 |
| 2014-08-27 | 2014-08-25 | 2.102 | 127,857 | +87,632 | 0.02% | 268,781 |
| 2014-08-21 | 2014-08-19 | 1.907 | 40,225 | -1,436 | 0.00% | 76,721 |
| 2014-08-15 | 2014-08-13 | 1.907 | 41,661 | -11,493 | 0.00% | 79,460 |
| 2014-08-13 | 2014-08-11 | 1.949 | 53,154 | -22,985 | 0.01% | 103,600 |
| 2014-08-12 | 2014-08-08 | 1.824 | 76,139 | +34,478 | 0.01% | 138,859 |
| 2014-07-31 | 2014-07-29 | 2.158 | 41,661 | +2,873 | 0.00% | 89,900 |
| 2014-07-21 | 2014-07-17 | 2.088 | 38,788 | +4,310 | 0.00% | 81,000 |
| 2014-07-18 | 2014-07-16 | 2.116 | 34,478 | -1,437 | 0.00% | 72,960 |
| 2014-07-09 | 2014-07-07 | 2.269 | 35,915 | +2,873 | 0.00% | 81,500 |
| 2014-06-26 | 2014-06-24 | 2.297 | 33,042 | +2,874 | 0.00% | 75,901 |
| 2014-06-23 | 2014-06-19 | 2.269 | 30,168 | 0.00% | 68,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy