History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-10-13 | 2025-10-09 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-10-10 | 2025-10-08 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-10-09 | 2025-10-06 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-10-08 | 2025-10-03 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-10-06 | 2025-10-02 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-10-03 | 2025-09-30 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-10-02 | 2025-09-29 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-30 | 2025-09-26 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-29 | 2025-09-25 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-26 | 2025-09-24 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-25 | 2025-09-23 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-24 | 2025-09-22 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-23 | 2025-09-19 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-22 | 2025-09-18 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-19 | 2025-09-17 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-18 | 2025-09-16 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-17 | 2025-09-15 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-16 | 2025-09-12 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-15 | 2025-09-11 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-12 | 2025-09-10 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-11 | 2025-09-09 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-10 | 2025-09-08 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-09 | 2025-09-05 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-08 | 2025-09-04 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-05 | 2025-09-03 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-04 | 2025-09-02 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-03 | 2025-09-01 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-02 | 2025-08-29 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-09-01 | 2025-08-28 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-29 | 2025-08-27 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-28 | 2025-08-26 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-27 | 2025-08-25 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-26 | 2025-08-22 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-25 | 2025-08-21 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-22 | 2025-08-20 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-21 | 2025-08-19 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-20 | 2025-08-18 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-19 | 2025-08-15 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-18 | 2025-08-14 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-15 | 2025-08-13 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-14 | 2025-08-12 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-13 | 2025-08-11 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-12 | 2025-08-08 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-11 | 2025-08-07 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-08 | 2025-08-06 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-07 | 2025-08-05 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-06 | 2025-08-04 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-05 | 2025-08-01 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-04 | 2025-07-31 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-08-01 | 2025-07-30 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-31 | 2025-07-29 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-30 | 2025-07-28 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-29 | 2025-07-25 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-28 | 2025-07-24 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-25 | 2025-07-23 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-24 | 2025-07-22 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-23 | 2025-07-21 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-22 | 2025-07-18 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-21 | 2025-07-17 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-18 | 2025-07-16 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-17 | 2025-07-15 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-16 | 2025-07-14 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-15 | 2025-07-11 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-14 | 2025-07-10 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-11 | 2025-07-09 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-10 | 2025-07-08 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-09 | 2025-07-07 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-08 | 2025-07-04 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-07 | 2025-07-03 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-04 | 2025-07-02 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-03 | 2025-06-30 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-07-02 | 2025-06-27 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-30 | 2025-06-26 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-27 | 2025-06-25 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-26 | 2025-06-24 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-25 | 2025-06-23 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-24 | 2025-06-20 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-23 | 2025-06-19 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-20 | 2025-06-18 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-19 | 2025-06-17 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-18 | 2025-06-16 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-17 | 2025-06-13 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-16 | 2025-06-12 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-13 | 2025-06-11 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-12 | 2025-06-10 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-11 | 2025-06-09 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-10 | 2025-06-06 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-09 | 2025-06-05 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-06 | 2025-06-04 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-05 | 2025-06-03 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-04 | 2025-06-02 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-03 | 2025-05-30 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-06-02 | 2025-05-29 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-30 | 2025-05-28 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-29 | 2025-05-27 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-28 | 2025-05-26 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-27 | 2025-05-23 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-26 | 2025-05-22 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-23 | 2025-05-21 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-22 | 2025-05-20 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-21 | 2025-05-19 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-20 | 2025-05-16 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-19 | 2025-05-15 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-16 | 2025-05-14 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-15 | 2025-05-13 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-14 | 2025-05-12 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-13 | 2025-05-09 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-12 | 2025-05-08 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-09 | 2025-05-07 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-08 | 2025-05-06 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-07 | 2025-05-02 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-06 | 2025-04-30 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-05-02 | 2025-04-29 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-04-30 | 2025-04-28 | 0.168 | 16,516,000 | +0 | 1.41% | 2,774,688 |
| 2025-04-29 | 2025-04-25 | 0.168 | 16,516,000 | +100,000 | 1.41% | 2,774,688 |
| 2025-03-31 | 2025-03-27 | 0.168 | 16,416,000 | +50,000 | 1.40% | 2,757,888 |
| 2025-03-14 | 2025-03-12 | 0.164 | 16,366,000 | +50,000 | 1.40% | 2,684,024 |
| 2025-02-25 | 2025-02-21 | 0.174 | 16,316,000 | -100,000 | 1.39% | 2,838,984 |
| 2025-02-17 | 2025-02-13 | 0.162 | 16,416,000 | -48,000 | 1.40% | 2,659,392 |
| 2025-02-07 | 2025-02-05 | 0.179 | 16,464,000 | +100,000 | 1.41% | 2,947,056 |
| 2025-01-20 | 2025-01-16 | 0.169 | 16,364,000 | -2,000 | 1.40% | 2,765,516 |
| 2025-01-03 | 2024-12-31 | 0.159 | 16,366,000 | +34,000 | 1.40% | 2,602,194 |
| 2024-12-16 | 2024-12-12 | 0.188 | 16,332,000 | +10,000 | 1.40% | 3,070,416 |
| 2024-12-11 | 2024-12-09 | 0.187 | 16,322,000 | -112,000 | 1.40% | 3,052,214 |
| 2024-11-19 | 2024-11-15 | 0.175 | 16,434,000 | +112,000 | 1.40% | 2,875,950 |
| 2024-11-11 | 2024-11-07 | 0.183 | 16,322,000 | +14,000 | 1.40% | 2,986,926 |
| 2024-11-08 | 2024-11-06 | 0.172 | 16,308,000 | +130,000 | 1.39% | 2,804,976 |
| 2024-11-07 | 2024-11-05 | 0.172 | 16,178,000 | +200,000 | 1.38% | 2,782,616 |
| 2024-11-06 | 2024-11-04 | 0.191 | 15,978,000 | -200,000 | 1.37% | 3,051,798 |
| 2024-11-04 | 2024-10-31 | 0.224 | 16,178,000 | +200,000 | 1.38% | 3,623,872 |
| 2024-11-01 | 2024-10-30 | 0.245 | 15,978,000 | +50,000 | 1.37% | 3,914,610 |
| 2024-10-29 | 2024-10-25 | 0.229 | 15,928,000 | +100,000 | 1.36% | 3,647,512 |
| 2024-10-22 | 2024-10-18 | 0.255 | 15,828,000 | -2,000 | 1.35% | 4,036,140 |
| 2024-10-21 | 2024-10-17 | 0.290 | 15,830,000 | -2,000 | 1.35% | 4,590,700 |
| 2024-10-17 | 2024-10-15 | 0.250 | 15,832,000 | +332,000 | 1.35% | 3,958,000 |
| 2024-10-09 | 2024-10-07 | 0.295 | 15,500,000 | +20,000 | 1.32% | 4,572,500 |
| 2024-10-07 | 2024-10-03 | 0.280 | 15,480,000 | -40,000 | 1.32% | 4,334,400 |
| 2024-08-29 | 2024-08-27 | 0.228 | 15,520,000 | -70,000 | 1.33% | 3,538,560 |
| 2024-08-26 | 2024-08-22 | 0.255 | 15,590,000 | -10,000 | 1.33% | 3,975,450 |
| 2024-08-23 | 2024-08-21 | 0.290 | 15,600,000 | -420,000 | 1.33% | 4,524,000 |
| 2024-08-09 | 2024-08-07 | 0.225 | 16,020,000 | -500,000 | 1.37% | 3,604,500 |
| 2024-07-02 | 2024-06-27 | 0.275 | 16,520,000 | -136,000 | 1.41% | 4,543,000 |
| 2024-05-14 | 2024-05-10 | 0.234 | 16,656,000 | +136,000 | 1.42% | 3,897,504 |
| 2024-05-10 | 2024-05-08 | 0.250 | 16,520,000 | -42,000 | 1.41% | 4,130,000 |
| 2024-04-24 | 2024-04-22 | 0.255 | 16,562,000 | +34,000 | 1.42% | 4,223,310 |
| 2024-03-11 | 2024-03-07 | 0.300 | 16,528,000 | +34,000 | 1.41% | 4,958,400 |
| 2023-11-28 | 2023-11-24 | 0.330 | 16,494,000 | -72,000 | 1.41% | 5,443,020 |
| 2023-11-22 | 2023-11-20 | 0.365 | 16,566,000 | +10,000 | 1.42% | 6,046,590 |
| 2023-11-14 | 2023-11-10 | 0.380 | 16,556,000 | -4,000 | 1.42% | 6,291,280 |
| 2023-10-03 | 2023-09-28 | 0.270 | 16,560,000 | +46,000 | 1.42% | 4,471,200 |
| 2023-09-29 | 2023-09-27 | 0.220 | 16,514,000 | +100,000 | 1.41% | 3,633,080 |
| 2023-09-26 | 2023-09-22 | 0.300 | 16,414,000 | +100,000 | 1.40% | 4,924,200 |
| 2023-09-19 | 2023-09-15 | 0.355 | 16,314,000 | -64,000 | 1.39% | 5,791,470 |
| 2023-09-14 | 2023-09-12 | 0.400 | 16,378,000 | -136,000 | 1.40% | 6,551,200 |
| 2023-09-13 | 2023-09-11 | 0.400 | 16,514,000 | +190,000 | 1.41% | 6,605,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 16,324,000 | +100,000 | 1.40% | 4,570,720 |
| 2023-08-22 | 2023-08-18 | 0.320 | 16,224,000 | -10,000 | 1.39% | 5,191,680 |
| 2023-05-03 | 2023-04-28 | 0.400 | 16,234,000 | -32,000 | 1.39% | 6,493,600 |
| 2023-03-09 | 2023-03-07 | 0.315 | 16,266,000 | +6,000 | 1.39% | 5,123,790 |
| 2023-03-07 | 2023-03-03 | 0.315 | 16,260,000 | +50,000 | 1.39% | 5,121,900 |
| 2023-03-01 | 2023-02-27 | 0.280 | 16,210,000 | +2,000 | 1.39% | 4,538,800 |
| 2023-02-13 | 2023-02-09 | 0.365 | 16,208,000 | +20,000 | 1.39% | 5,915,920 |
| 2023-01-26 | 2023-01-19 | 0.320 | 16,188,000 | -64,000 | 1.38% | 5,180,160 |
| 2023-01-10 | 2023-01-06 | 0.350 | 16,252,000 | -4,000 | 1.39% | 5,688,200 |
| 2022-12-16 | 2022-12-14 | 0.350 | 16,256,000 | +100,000 | 1.39% | 5,689,600 |
| 2022-06-10 | 2022-06-08 | 0.430 | 16,156,000 | -100,000 | 1.38% | 6,947,080 |
| 2022-03-02 | 2022-02-28 | 0.370 | 16,256,000 | +106,000 | 1.39% | 6,014,720 |
| 2022-03-01 | 2022-02-25 | 0.380 | 16,150,000 | +6,000 | 1.38% | 6,137,000 |
| 2022-02-28 | 2022-02-24 | 0.385 | 16,144,000 | +4,000 | 1.38% | 6,215,440 |
| 2022-01-20 | 2022-01-18 | 0.520 | 16,140,000 | -18,000 | 1.38% | 8,392,800 |
| 2022-01-17 | 2022-01-13 | 0.520 | 16,158,000 | -2,000 | 1.38% | 8,402,160 |
| 2021-12-15 | 2021-12-13 | 0.380 | 16,160,000 | +18,000 | 1.38% | 6,140,800 |
| 2021-12-08 | 2021-12-06 | 0.500 | 16,142,000 | +16,000 | 1.38% | 8,071,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 16,126,000 | -10,000 | 1.38% | 9,998,120 |
| 2021-11-04 | 2021-11-02 | 0.560 | 16,136,000 | -66,000 | 1.38% | 9,036,160 |
| 2021-11-02 | 2021-10-29 | 0.510 | 16,202,000 | -2,000 | 1.38% | 8,263,020 |
| 2021-10-25 | 2021-10-21 | 0.570 | 16,204,000 | -2,000 | 1.38% | 9,236,280 |
| 2021-10-11 | 2021-10-07 | 0.530 | 16,206,000 | +10,000 | 1.39% | 8,589,180 |
| 2021-09-16 | 2021-09-14 | 0.680 | 16,196,000 | -830,000 | 1.38% | 11,013,280 |
| 2021-08-16 | 2021-08-12 | 0.630 | 17,026,000 | -86,000 | 1.46% | 10,726,380 |
| 2021-08-12 | 2021-08-10 | 0.660 | 17,112,000 | -2,000 | 1.46% | 11,293,920 |
| 2021-08-11 | 2021-08-09 | 0.660 | 17,114,000 | -28,000 | 1.46% | 11,295,240 |
| 2021-08-10 | 2021-08-06 | 0.660 | 17,142,000 | -50,000 | 1.47% | 11,313,720 |
| 2021-08-06 | 2021-08-04 | 0.660 | 17,192,000 | -1,000,000 | 1.47% | 11,346,720 |
| 2021-08-05 | 2021-08-03 | 0.620 | 18,192,000 | -160,000 | 1.55% | 11,279,040 |
| 2021-08-04 | 2021-08-02 | 0.620 | 18,352,000 | -120,000 | 1.57% | 11,378,240 |
| 2021-07-28 | 2021-07-26 | 0.650 | 18,472,000 | +200,000 | 1.58% | 12,006,800 |
| 2021-07-23 | 2021-07-21 | 0.668 | 18,272,000 | -100,000 | 1.56% | 12,209,224 |
| 2021-07-22 | 2021-07-20 | 0.711 | 18,372,000 | +904,923 | 1.57% | 13,055,474 |
| 2021-07-21 | 2021-07-19 | 0.721 | 17,467,077 | -3,772 | 1.58% | 12,597,680 |
| 2021-07-20 | 2021-07-16 | 0.753 | 17,470,849 | -18,857 | 1.58% | 13,156,300 |
| 2021-07-19 | 2021-07-15 | 0.742 | 17,489,706 | -235,710 | 1.59% | 12,985,000 |
| 2021-07-15 | 2021-07-13 | 0.742 | 17,725,416 | -103,712 | 1.61% | 13,160,000 |
| 2021-07-14 | 2021-07-12 | 0.732 | 17,829,128 | -233,825 | 1.62% | 13,047,900 |
| 2021-07-12 | 2021-07-08 | 0.764 | 18,062,953 | -9,428 | 1.64% | 13,793,760 |
| 2021-07-09 | 2021-07-07 | 0.711 | 18,072,381 | -16,972 | 1.64% | 12,842,560 |
| 2021-07-06 | 2021-07-02 | 0.721 | 18,089,353 | +32,057 | 1.64% | 13,046,480 |
| 2021-07-05 | 2021-06-30 | 0.689 | 18,057,296 | -7,543 | 1.64% | 12,448,800 |
| 2021-07-02 | 2021-06-29 | 0.658 | 18,064,839 | -205,539 | 1.64% | 11,879,200 |
| 2021-06-28 | 2021-06-24 | 0.647 | 18,270,378 | -231,939 | 1.66% | 11,820,580 |
| 2021-06-22 | 2021-06-18 | 0.615 | 18,502,317 | -226,282 | 1.68% | 11,381,920 |
| 2021-06-21 | 2021-06-17 | 0.583 | 18,728,599 | -1,886 | 1.70% | 10,925,200 |
| 2021-06-18 | 2021-06-16 | 0.615 | 18,730,485 | +116,913 | 1.70% | 11,522,280 |
| 2021-06-17 | 2021-06-15 | 0.583 | 18,613,572 | -231,939 | 1.69% | 10,858,100 |
| 2021-06-16 | 2021-06-11 | 0.541 | 18,845,511 | -9,429 | 1.71% | 10,193,880 |
| 2021-06-15 | 2021-06-10 | 0.520 | 18,854,940 | -37,713 | 1.71% | 9,799,020 |
| 2021-06-09 | 2021-06-07 | 0.525 | 18,892,653 | -94,284 | 1.71% | 9,918,810 |
| 2021-06-08 | 2021-06-04 | 0.509 | 18,986,937 | -230,054 | 1.72% | 9,666,240 |
| 2021-05-11 | 2021-05-07 | 0.355 | 19,216,991 | +5,657 | 1.74% | 6,827,970 |
| 2021-04-21 | 2021-04-19 | 0.355 | 19,211,334 | +135,769 | 1.74% | 6,825,960 |
| 2021-04-15 | 2021-04-13 | 0.371 | 19,075,565 | -9,428 | 1.73% | 7,081,200 |
| 2021-03-16 | 2021-03-12 | 0.392 | 19,084,993 | -84,856 | 1.73% | 7,489,540 |
| 2021-03-10 | 2021-03-08 | 0.403 | 19,169,849 | -135,769 | 1.74% | 7,726,160 |
| 2021-03-09 | 2021-03-05 | 0.435 | 19,305,618 | -105,598 | 1.75% | 8,395,160 |
| 2021-02-24 | 2021-02-22 | 0.424 | 19,411,216 | -64,113 | 1.76% | 8,235,200 |
| 2021-02-18 | 2021-02-16 | 0.339 | 19,475,329 | +7,542 | 1.77% | 6,609,920 |
| 2021-02-04 | 2021-02-02 | 0.292 | 19,467,787 | -9,428 | 1.76% | 5,678,200 |
| 2021-01-20 | 2021-01-18 | 0.292 | 19,477,215 | +1,886 | 1.77% | 5,680,950 |
| 2021-01-18 | 2021-01-14 | 0.265 | 19,475,329 | +7,542 | 1.77% | 5,164,000 |
| 2020-12-10 | 2020-12-08 | 0.308 | 19,467,787 | -28,285 | 1.76% | 5,987,920 |
| 2020-12-07 | 2020-12-03 | 0.318 | 19,496,072 | -16,971 | 1.77% | 6,203,400 |
| 2020-12-02 | 2020-11-30 | 0.297 | 19,513,043 | +28,285 | 1.77% | 5,794,880 |
| 2020-11-26 | 2020-11-24 | 0.297 | 19,484,758 | -1,885 | 1.77% | 5,786,480 |
| 2020-11-04 | 2020-11-02 | 0.265 | 19,486,643 | -7,543 | 1.77% | 5,167,000 |
| 2020-10-06 | 2020-09-30 | 0.329 | 19,494,186 | -9,429 | 1.77% | 6,409,560 |
| 2020-09-29 | 2020-09-25 | 0.350 | 19,503,615 | +9,429 | 1.77% | 6,826,380 |
| 2020-09-23 | 2020-09-21 | 0.318 | 19,494,186 | +230,053 | 1.77% | 6,202,800 |
| 2020-09-18 | 2020-09-16 | 0.329 | 19,264,133 | +94,284 | 1.75% | 6,333,920 |
| 2020-09-04 | 2020-09-02 | 0.313 | 19,169,849 | +5,657 | 1.74% | 5,997,940 |
| 2020-09-01 | 2020-08-28 | 0.366 | 19,164,192 | +28,286 | 1.74% | 7,012,470 |
| 2020-08-03 | 2020-07-30 | 0.355 | 19,135,906 | -9,429 | 1.73% | 6,799,160 |
| 2020-07-17 | 2020-07-15 | 0.350 | 19,145,335 | -5,657 | 1.74% | 6,700,980 |
| 2020-07-07 | 2020-07-03 | 0.355 | 19,150,992 | -84,856 | 1.74% | 6,804,520 |
| 2020-06-24 | 2020-06-22 | 0.318 | 19,235,848 | -26,399 | 1.74% | 6,120,600 |
| 2020-06-15 | 2020-06-11 | 0.313 | 19,262,247 | +37,714 | 1.75% | 6,026,850 |
| 2020-06-11 | 2020-06-09 | 0.308 | 19,224,533 | -211,197 | 1.74% | 5,913,100 |
| 2020-06-10 | 2020-06-08 | 0.313 | 19,435,730 | +32,057 | 1.76% | 6,081,130 |
| 2020-06-05 | 2020-06-03 | 0.355 | 19,403,673 | +43,370 | 1.76% | 6,894,300 |
| 2020-06-02 | 2020-05-29 | 0.339 | 19,360,303 | -28,285 | 1.76% | 6,570,880 |
| 2020-05-28 | 2020-05-26 | 0.339 | 19,388,588 | -105,598 | 1.76% | 6,580,480 |
| 2020-05-26 | 2020-05-22 | 0.350 | 19,494,186 | -3,771 | 1.77% | 6,823,080 |
| 2020-04-22 | 2020-04-20 | 0.329 | 19,497,957 | +54,684 | 1.77% | 6,410,800 |
| 2020-04-16 | 2020-04-14 | 0.329 | 19,443,273 | +179,140 | 1.76% | 6,392,820 |
| 2020-04-15 | 2020-04-09 | 0.308 | 19,264,133 | +18,857 | 1.75% | 5,925,280 |
| 2020-04-03 | 2020-04-01 | 0.308 | 19,245,276 | +73,542 | 1.74% | 5,919,480 |
| 2020-03-24 | 2020-03-20 | 0.323 | 19,171,734 | -84,856 | 1.74% | 6,201,870 |
| 2020-03-03 | 2020-02-28 | 0.387 | 19,256,590 | +47,142 | 1.75% | 7,454,760 |
| 2020-02-26 | 2020-02-24 | 0.371 | 19,209,448 | +65,999 | 1.74% | 7,130,900 |
| 2020-02-20 | 2020-02-18 | 0.377 | 19,143,449 | -37,714 | 1.74% | 7,207,920 |
| 2020-02-17 | 2020-02-13 | 0.403 | 19,181,163 | -1,885 | 1.74% | 7,730,720 |
| 2020-02-14 | 2020-02-12 | 0.382 | 19,183,048 | -18,857 | 1.74% | 7,324,560 |
| 2020-02-11 | 2020-02-07 | 0.371 | 19,201,905 | +56,570 | 1.74% | 7,128,100 |
| 2020-02-07 | 2020-02-05 | 0.382 | 19,145,335 | -11,314 | 1.74% | 7,310,160 |
| 2020-01-22 | 2020-01-20 | 0.392 | 19,156,649 | -395,993 | 1.74% | 7,517,660 |
| 2020-01-21 | 2020-01-17 | 0.414 | 19,552,642 | -11,314 | 1.77% | 8,087,820 |
| 2020-01-20 | 2020-01-16 | 0.424 | 19,563,956 | -15,086 | 1.77% | 8,300,000 |
| 2020-01-07 | 2020-01-03 | 0.403 | 19,579,042 | +105,598 | 1.77% | 7,891,080 |
| 2020-01-06 | 2020-01-02 | 0.403 | 19,473,444 | +13,200 | 1.77% | 7,848,520 |
| 2020-01-02 | 2019-12-27 | 0.403 | 19,460,244 | +3,772 | 1.76% | 7,843,200 |
| 2019-11-26 | 2019-11-22 | 0.435 | 19,456,472 | +47,142 | 1.76% | 8,460,760 |
| 2019-09-17 | 2019-09-13 | 0.498 | 19,409,330 | +37,713 | 1.76% | 9,675,420 |
| 2019-09-09 | 2019-09-05 | 0.504 | 19,371,617 | +105,598 | 1.76% | 9,759,350 |
| 2019-09-06 | 2019-09-04 | 0.525 | 19,266,019 | +3,772 | 1.75% | 10,114,830 |
| 2019-09-04 | 2019-09-02 | 0.573 | 19,262,247 | +37,714 | 1.75% | 11,032,200 |
| 2019-09-02 | 2019-08-29 | 0.583 | 19,224,533 | -5,658 | 1.74% | 11,214,500 |
| 2019-08-29 | 2019-08-27 | 0.594 | 19,230,191 | +331,881 | 1.74% | 11,421,760 |
| 2019-08-28 | 2019-08-26 | 0.615 | 18,898,310 | +73,541 | 1.71% | 11,625,520 |
| 2019-08-23 | 2019-08-21 | 0.615 | 18,824,769 | +933,413 | 1.71% | 11,580,280 |
| 2019-08-21 | 2019-08-19 | 0.615 | 17,891,356 | +348,851 | 1.62% | 11,006,080 |
| 2019-08-20 | 2019-08-16 | 0.605 | 17,542,505 | +565,705 | 1.59% | 10,605,420 |
| 2019-08-19 | 2019-08-15 | 0.562 | 16,976,800 | +377,137 | 1.54% | 9,543,180 |
| 2019-08-16 | 2019-08-14 | 0.562 | 16,599,663 | +160,283 | 1.50% | 9,331,180 |
| 2019-08-15 | 2019-08-13 | 0.541 | 16,439,380 | +377,136 | 1.49% | 8,892,360 |
| 2019-06-13 | 2019-06-11 | 0.605 | 16,062,244 | +37,714 | 1.46% | 9,710,520 |
| 2019-06-11 | 2019-06-06 | 0.605 | 16,024,530 | -1,886 | 1.45% | 9,687,720 |
| 2019-06-03 | 2019-05-30 | 0.605 | 16,026,416 | -65,999 | 1.45% | 9,688,860 |
| 2019-05-24 | 2019-05-22 | 0.647 | 16,092,415 | -262,110 | 1.46% | 10,411,480 |
| 2019-05-22 | 2019-05-20 | 0.636 | 16,354,525 | -1,979,966 | 1.48% | 10,407,600 |
| 2019-05-14 | 2019-05-09 | 0.636 | 18,334,491 | -47,142 | 1.66% | 11,667,600 |
| 2019-05-10 | 2019-05-08 | 0.626 | 18,381,633 | -58,457 | 1.67% | 11,502,640 |
| 2019-04-30 | 2019-04-26 | 0.658 | 18,440,090 | -35,828 | 1.67% | 12,125,960 |
| 2019-04-09 | 2019-04-04 | 0.647 | 18,475,918 | +73,542 | 1.67% | 11,953,560 |
| 2019-04-02 | 2019-03-29 | 0.700 | 18,402,376 | -47,142 | 1.67% | 12,881,880 |
| 2019-03-29 | 2019-03-27 | 0.615 | 18,449,518 | -18,857 | 1.67% | 11,349,440 |
| 2019-03-27 | 2019-03-25 | 0.615 | 18,468,375 | +47,142 | 1.67% | 11,361,040 |
| 2019-03-14 | 2019-03-12 | 0.732 | 18,421,233 | -94,284 | 1.67% | 13,481,220 |
| 2019-03-13 | 2019-03-11 | 0.721 | 18,515,517 | -3,771 | 1.68% | 13,353,840 |
| 2019-03-11 | 2019-03-07 | 0.721 | 18,519,288 | -18,857 | 1.68% | 13,356,560 |
| 2019-03-04 | 2019-02-28 | 0.689 | 18,538,145 | -247,024 | 1.68% | 12,780,300 |
| 2019-03-01 | 2019-02-27 | 0.689 | 18,785,169 | -94,285 | 1.70% | 12,950,600 |
| 2019-02-22 | 2019-02-20 | 0.700 | 18,879,454 | +54,685 | 1.71% | 13,215,840 |
| 2019-02-21 | 2019-02-19 | 0.689 | 18,824,769 | -3,771 | 1.71% | 12,977,900 |
| 2019-02-20 | 2019-02-18 | 0.679 | 18,828,540 | -3,772 | 1.71% | 12,780,800 |
| 2019-02-19 | 2019-02-15 | 0.679 | 18,832,312 | -11,314 | 1.71% | 12,783,360 |
| 2019-02-01 | 2019-01-30 | 0.605 | 18,843,626 | -47,142 | 1.71% | 11,392,020 |
| 2019-01-31 | 2019-01-29 | 0.647 | 18,890,768 | -28,285 | 1.71% | 12,221,960 |
| 2019-01-30 | 2019-01-28 | 0.626 | 18,919,053 | +28,285 | 1.72% | 11,838,940 |
| 2019-01-29 | 2019-01-25 | 0.615 | 18,890,768 | -9,428 | 1.71% | 11,620,880 |
| 2019-01-28 | 2019-01-24 | 0.583 | 18,900,196 | +105,598 | 1.71% | 11,025,300 |
| 2019-01-24 | 2019-01-22 | 0.573 | 18,794,598 | -424,278 | 1.70% | 10,764,360 |
| 2019-01-23 | 2019-01-21 | 0.583 | 19,218,876 | +71,655 | 1.74% | 11,211,200 |
| 2019-01-03 | 2018-12-31 | 0.520 | 19,147,221 | +22,629 | 1.74% | 9,950,920 |
| 2018-12-05 | 2018-12-03 | 0.530 | 19,124,592 | -47,142 | 1.73% | 10,142,000 |
| 2018-11-30 | 2018-11-28 | 0.530 | 19,171,734 | +9,428 | 1.74% | 10,167,000 |
| 2018-11-28 | 2018-11-26 | 0.530 | 19,162,306 | +18,857 | 1.74% | 10,162,000 |
| 2018-11-19 | 2018-11-15 | 0.514 | 19,143,449 | -75,427 | 1.74% | 9,847,440 |
| 2018-11-01 | 2018-10-30 | 0.488 | 19,218,876 | -37,714 | 1.74% | 9,376,640 |
| 2018-10-15 | 2018-10-11 | 0.498 | 19,256,590 | +22,628 | 1.75% | 9,599,280 |
| 2018-10-03 | 2018-09-28 | 0.504 | 19,233,962 | +3,771 | 1.74% | 9,690,000 |
| 2018-10-02 | 2018-09-27 | 0.504 | 19,230,191 | +9,429 | 1.74% | 9,688,100 |
| 2018-09-26 | 2018-09-21 | 0.514 | 19,220,762 | +9,428 | 1.74% | 9,887,210 |
| 2018-09-10 | 2018-09-06 | 0.520 | 19,211,334 | +13,200 | 1.74% | 9,984,240 |
| 2018-09-07 | 2018-09-05 | 0.541 | 19,198,134 | +9,428 | 1.74% | 10,384,620 |
| 2018-08-24 | 2018-08-22 | 0.573 | 19,188,706 | +1,886 | 1.74% | 10,990,080 |
| 2018-08-14 | 2018-08-10 | 0.525 | 19,186,820 | +131,998 | 1.74% | 10,073,250 |
| 2018-07-26 | 2018-07-24 | 0.530 | 19,054,822 | +18,857 | 1.73% | 10,105,000 |
| 2018-07-25 | 2018-07-23 | 0.530 | 19,035,965 | +3,771 | 1.73% | 10,095,000 |
| 2018-07-24 | 2018-07-20 | 0.530 | 19,032,194 | +56,571 | 1.73% | 10,093,000 |
| 2018-07-23 | 2018-07-19 | 0.530 | 18,975,623 | +118,798 | 1.72% | 10,063,000 |
| 2018-07-18 | 2018-07-16 | 0.541 | 18,856,825 | +5,657 | 1.71% | 10,200,000 |
| 2018-07-16 | 2018-07-12 | 0.541 | 18,851,168 | +9,428 | 1.71% | 10,196,940 |
| 2018-07-13 | 2018-07-11 | 0.530 | 18,841,740 | +22,628 | 1.71% | 9,992,000 |
| 2018-07-12 | 2018-07-10 | 0.541 | 18,819,112 | +86,742 | 1.71% | 10,179,600 |
| 2018-07-10 | 2018-07-06 | 0.594 | 18,732,370 | +11,314 | 1.70% | 11,126,080 |
| 2018-07-09 | 2018-07-05 | 0.626 | 18,721,056 | -9,429 | 1.70% | 11,715,040 |
| 2018-06-29 | 2018-06-27 | 0.636 | 18,730,485 | -9,428 | 1.70% | 11,919,600 |
| 2018-06-21 | 2018-06-19 | 0.636 | 18,739,913 | -32,057 | 1.70% | 11,925,600 |
| 2018-06-13 | 2018-06-11 | 0.679 | 18,771,970 | +7,543 | 1.70% | 12,742,400 |
| 2018-06-04 | 2018-05-31 | 0.679 | 18,764,427 | -150,855 | 1.70% | 12,737,280 |
| 2018-05-31 | 2018-05-29 | 0.767 | 18,915,282 | +47,143 | 1.71% | 14,507,051 |
| 2018-05-30 | 2018-05-28 | 0.756 | 18,868,139 | +1,385,822 | 1.71% | 14,254,911 |
| 2018-05-18 | 2018-05-16 | 0.744 | 17,482,317 | -87,359 | 1.71% | 13,007,800 |
| 2018-05-17 | 2018-05-15 | 0.744 | 17,569,676 | +153,752 | 1.72% | 13,072,800 |
| 2018-05-15 | 2018-05-11 | 0.744 | 17,415,924 | +76,876 | 1.70% | 12,958,400 |
| 2018-05-11 | 2018-05-09 | 0.756 | 17,339,048 | +38,438 | 1.70% | 13,099,680 |
| 2018-04-25 | 2018-04-23 | 0.767 | 17,300,610 | -3,494 | 1.69% | 13,268,680 |
| 2018-04-24 | 2018-04-20 | 0.744 | 17,304,104 | -5,242 | 1.69% | 12,875,200 |
| 2018-04-20 | 2018-04-18 | 0.756 | 17,309,346 | +62,899 | 1.69% | 13,077,240 |
| 2018-04-19 | 2018-04-17 | 0.756 | 17,246,447 | -15,725 | 1.69% | 13,029,720 |
| 2018-04-16 | 2018-04-12 | 0.756 | 17,262,172 | +17,472 | 1.69% | 13,041,600 |
| 2018-04-13 | 2018-04-11 | 0.767 | 17,244,700 | +34,944 | 1.69% | 13,225,800 |
| 2018-04-12 | 2018-04-10 | 0.767 | 17,209,756 | -69,888 | 1.68% | 13,199,000 |
| 2018-04-11 | 2018-04-09 | 0.767 | 17,279,644 | -38,438 | 1.69% | 13,252,600 |
| 2018-04-03 | 2018-03-28 | 0.778 | 17,318,082 | -78,623 | 1.69% | 13,480,320 |
| 2018-03-27 | 2018-03-23 | 0.767 | 17,396,705 | +3,494 | 1.70% | 13,342,380 |
| 2018-03-26 | 2018-03-22 | 0.790 | 17,393,211 | -69,887 | 1.70% | 13,737,900 |
| 2018-03-23 | 2018-03-21 | 0.756 | 17,463,098 | -8,736 | 1.71% | 13,193,400 |
| 2018-03-21 | 2018-03-19 | 0.778 | 17,471,834 | -43,679 | 1.71% | 13,600,000 |
| 2018-03-15 | 2018-03-13 | 0.790 | 17,515,513 | +26,207 | 1.71% | 13,834,500 |
| 2018-03-14 | 2018-03-12 | 0.733 | 17,489,306 | -43,679 | 1.71% | 12,812,800 |
| 2018-03-13 | 2018-03-09 | 0.744 | 17,532,985 | +8,736 | 1.72% | 13,045,500 |
| 2018-03-12 | 2018-03-08 | 0.744 | 17,524,249 | -43,680 | 1.71% | 13,039,000 |
| 2018-02-27 | 2018-02-23 | 0.733 | 17,567,929 | +6,989 | 1.72% | 12,870,400 |
| 2018-02-22 | 2018-02-20 | 0.744 | 17,560,940 | -61,152 | 1.72% | 13,066,300 |
| 2018-02-20 | 2018-02-13 | 0.721 | 17,622,092 | -286,538 | 1.72% | 12,708,360 |
| 2018-02-14 | 2018-02-12 | 0.721 | 17,908,630 | -1,747 | 1.75% | 12,915,000 |
| 2018-02-13 | 2018-02-09 | 0.710 | 17,910,377 | +6,989 | 1.75% | 12,711,240 |
| 2018-02-08 | 2018-02-06 | 0.756 | 17,903,388 | +3,494 | 1.75% | 13,526,040 |
| 2018-02-07 | 2018-02-05 | 0.778 | 17,899,894 | -13,977 | 1.75% | 13,933,200 |
| 2018-02-02 | 2018-01-31 | 0.790 | 17,913,871 | -61,152 | 1.75% | 14,149,140 |
| 2018-01-31 | 2018-01-29 | 0.778 | 17,975,023 | +66,393 | 1.76% | 13,991,680 |
| 2018-01-30 | 2018-01-26 | 0.778 | 17,908,630 | -38,438 | 1.75% | 13,940,000 |
| 2018-01-29 | 2018-01-25 | 0.790 | 17,947,068 | +1,748 | 1.76% | 14,175,360 |
| 2018-01-26 | 2018-01-24 | 0.778 | 17,945,320 | -17,472 | 1.76% | 13,968,560 |
| 2018-01-25 | 2018-01-23 | 0.778 | 17,962,792 | +227,134 | 1.76% | 13,982,160 |
| 2018-01-24 | 2018-01-22 | 0.790 | 17,735,658 | -52,416 | 1.74% | 14,008,380 |
| 2018-01-22 | 2018-01-18 | 0.733 | 17,788,074 | -26,208 | 1.74% | 13,031,680 |
| 2018-01-19 | 2018-01-17 | 0.721 | 17,814,282 | -104,831 | 1.74% | 12,846,960 |
| 2018-01-18 | 2018-01-16 | 0.721 | 17,919,113 | -197,431 | 1.75% | 12,922,560 |
| 2018-01-17 | 2018-01-15 | 0.721 | 18,116,544 | +31,449 | 1.77% | 13,064,940 |
| 2018-01-15 | 2018-01-11 | 0.744 | 18,085,095 | +78,623 | 1.77% | 13,456,300 |
| 2018-01-12 | 2018-01-10 | 0.756 | 18,006,472 | +174,718 | 1.76% | 13,603,920 |
| 2018-01-11 | 2018-01-09 | 0.744 | 17,831,754 | +34,944 | 1.74% | 13,267,800 |
| 2018-01-08 | 2018-01-04 | 0.756 | 17,796,810 | -262,077 | 1.74% | 13,445,520 |
| 2018-01-04 | 2018-01-02 | 0.767 | 18,058,887 | +8,736 | 1.77% | 13,850,240 |
| 2017-12-20 | 2017-12-18 | 0.744 | 18,050,151 | +66,392 | 1.77% | 13,430,300 |
| 2017-12-14 | 2017-12-12 | 0.778 | 17,983,759 | +1,748 | 1.76% | 13,998,480 |
| 2017-12-11 | 2017-12-07 | 0.733 | 17,982,011 | +1,747 | 1.76% | 13,173,760 |
| 2017-12-06 | 2017-12-04 | 0.744 | 17,980,264 | +92,601 | 1.76% | 13,378,300 |
| 2017-12-04 | 2017-11-30 | 0.767 | 17,887,663 | +87,359 | 1.75% | 13,718,920 |
| 2017-11-27 | 2017-11-23 | 0.756 | 17,800,304 | -17,472 | 1.74% | 13,448,160 |
| 2017-11-24 | 2017-11-22 | 0.767 | 17,817,776 | +8,736 | 1.74% | 13,665,320 |
| 2017-11-23 | 2017-11-21 | 0.778 | 17,809,040 | +89,106 | 1.74% | 13,862,480 |
| 2017-11-22 | 2017-11-20 | 0.767 | 17,719,934 | +489,212 | 1.73% | 13,590,280 |
| 2017-11-17 | 2017-11-15 | 0.778 | 17,230,722 | +1,091,989 | 1.69% | 13,412,320 |
| 2017-11-15 | 2017-11-13 | 0.756 | 16,138,733 | +262,078 | 1.58% | 12,192,840 |
| 2017-11-09 | 2017-11-07 | 0.767 | 15,876,655 | +96,095 | 1.55% | 12,176,580 |
| 2017-11-08 | 2017-11-06 | 0.767 | 15,780,560 | -26,208 | 1.54% | 12,102,880 |
| 2017-10-31 | 2017-10-27 | 0.767 | 15,806,768 | +26,208 | 1.55% | 12,122,980 |
| 2017-10-18 | 2017-10-16 | 0.801 | 15,780,560 | -26,208 | 1.54% | 12,644,800 |
| 2017-10-16 | 2017-10-12 | 0.801 | 15,806,768 | -8,736 | 1.55% | 12,665,800 |
| 2017-10-10 | 2017-10-06 | 0.824 | 15,815,504 | +218,398 | 1.55% | 13,034,880 |
| 2017-10-09 | 2017-10-04 | 0.824 | 15,597,106 | +10,483 | 1.53% | 12,854,880 |
| 2017-10-03 | 2017-09-28 | 0.801 | 15,586,623 | +8,736 | 1.52% | 12,489,400 |
| 2017-09-27 | 2017-09-25 | 0.767 | 15,577,887 | +43,680 | 1.52% | 11,947,440 |
| 2017-09-20 | 2017-09-18 | 0.790 | 15,534,207 | -110,073 | 1.52% | 12,269,580 |
| 2017-09-12 | 2017-09-08 | 0.778 | 15,644,280 | -17,472 | 1.53% | 12,177,440 |
| 2017-09-11 | 2017-09-07 | 0.778 | 15,661,752 | -34,943 | 1.53% | 12,191,040 |
| 2017-09-08 | 2017-09-06 | 0.767 | 15,696,695 | -78,624 | 1.54% | 12,038,560 |
| 2017-09-06 | 2017-09-04 | 0.767 | 15,775,319 | +75,129 | 1.54% | 12,098,860 |
| 2017-09-01 | 2017-08-30 | 0.767 | 15,700,190 | -319,734 | 1.54% | 12,041,240 |
| 2017-08-31 | 2017-08-29 | 0.767 | 16,019,924 | +29,702 | 1.57% | 12,286,460 |
| 2017-08-24 | 2017-08-21 | 0.767 | 15,990,222 | +48,921 | 1.56% | 12,263,680 |
| 2017-08-16 | 2017-08-14 | 0.767 | 15,941,301 | +5,241 | 1.56% | 12,226,160 |
| 2017-08-14 | 2017-08-10 | 0.790 | 15,936,060 | +3,495 | 1.56% | 12,586,980 |
| 2017-08-09 | 2017-08-07 | 0.836 | 15,932,565 | +1,747 | 1.56% | 13,313,740 |
| 2017-08-08 | 2017-08-04 | 0.836 | 15,930,818 | +69,887 | 1.56% | 13,312,280 |
| 2017-08-07 | 2017-08-03 | 0.813 | 15,860,931 | +3,495 | 1.55% | 12,890,760 |
| 2017-08-03 | 2017-08-01 | 0.836 | 15,857,436 | +17,471 | 1.55% | 13,250,960 |
| 2017-07-28 | 2017-07-26 | 0.824 | 15,839,965 | -1,747 | 1.55% | 13,055,040 |
| 2017-07-20 | 2017-07-18 | 0.801 | 15,841,712 | -17,472 | 1.55% | 12,693,800 |
| 2017-07-18 | 2017-07-14 | 0.813 | 15,859,184 | +17,472 | 1.55% | 12,889,340 |
| 2017-07-17 | 2017-07-13 | 0.813 | 15,841,712 | +8,736 | 1.55% | 12,875,140 |
| 2017-07-14 | 2017-07-12 | 0.801 | 15,832,976 | -34,943 | 1.55% | 12,686,800 |
| 2017-07-12 | 2017-07-10 | 0.801 | 15,867,919 | -8,736 | 1.55% | 12,714,800 |
| 2017-07-04 | 2017-06-30 | 0.767 | 15,876,655 | -43,680 | 1.55% | 12,176,580 |
| 2017-06-30 | 2017-06-28 | 0.790 | 15,920,335 | -17,472 | 1.56% | 12,574,560 |
| 2017-06-28 | 2017-06-26 | 0.813 | 15,937,807 | -17,472 | 1.56% | 12,953,240 |
| 2017-06-22 | 2017-06-20 | 0.790 | 15,955,279 | +87,360 | 1.56% | 12,602,160 |
| 2017-06-21 | 2017-06-19 | 0.778 | 15,867,919 | +3,494 | 1.55% | 12,351,520 |
| 2017-06-19 | 2017-06-15 | 0.801 | 15,864,425 | -17,472 | 1.55% | 12,712,000 |
| 2017-06-15 | 2017-06-13 | 0.824 | 15,881,897 | -41,932 | 1.55% | 13,089,600 |
| 2017-06-14 | 2017-06-12 | 0.790 | 15,923,829 | +85,612 | 1.56% | 12,577,320 |
| 2017-06-13 | 2017-06-09 | 0.790 | 15,838,217 | -20,967 | 1.55% | 12,509,700 |
| 2017-06-08 | 2017-06-06 | 0.767 | 15,859,184 | +87,360 | 1.55% | 12,163,180 |
| 2017-06-07 | 2017-06-05 | 0.790 | 15,771,824 | +3,494 | 1.54% | 12,457,260 |
| 2017-06-06 | 2017-06-02 | 0.790 | 15,768,330 | +87,359 | 1.54% | 12,454,500 |
| 2017-05-25 | 2017-05-23 | 0.756 | 15,680,971 | +17,472 | 1.53% | 11,847,000 |
| 2017-05-24 | 2017-05-22 | 0.845 | 15,663,499 | +87,359 | 1.53% | 13,241,206 |
| 2017-05-23 | 2017-05-19 | 0.845 | 15,576,140 | +1,022,833 | 1.52% | 13,167,357 |
| 2017-05-17 | 2017-05-15 | 0.845 | 14,553,307 | -40,811 | 1.52% | 12,302,700 |
| 2017-05-15 | 2017-05-11 | 0.845 | 14,594,118 | +31,017 | 1.53% | 12,337,200 |
| 2017-05-12 | 2017-05-10 | 0.845 | 14,563,101 | +122,434 | 1.52% | 12,310,980 |
| 2017-05-11 | 2017-05-09 | 0.845 | 14,440,667 | +55,503 | 1.51% | 12,207,480 |
| 2017-05-10 | 2017-05-08 | 0.858 | 14,385,164 | +70,195 | 1.51% | 12,336,800 |
| 2017-05-05 | 2017-05-02 | 0.882 | 14,314,969 | +16,325 | 1.50% | 12,627,360 |
| 2017-04-25 | 2017-04-21 | 0.882 | 14,298,644 | -1,633 | 1.50% | 12,612,960 |
| 2017-04-21 | 2017-04-19 | 0.870 | 14,300,277 | -3,265 | 1.50% | 12,439,200 |
| 2017-04-18 | 2017-04-12 | 0.845 | 14,303,542 | +26,120 | 1.50% | 12,091,560 |
| 2017-04-13 | 2017-04-11 | 0.858 | 14,277,422 | +99,579 | 1.50% | 12,244,400 |
| 2017-04-12 | 2017-04-10 | 0.870 | 14,177,843 | -163,245 | 1.48% | 12,332,700 |
| 2017-04-11 | 2017-04-07 | 0.882 | 14,341,088 | +34,282 | 1.50% | 12,650,400 |
| 2017-04-07 | 2017-04-05 | 0.870 | 14,306,806 | +81,622 | 1.50% | 12,444,880 |
| 2017-04-06 | 2017-04-03 | 0.870 | 14,225,184 | +187,732 | 1.49% | 12,373,880 |
| 2017-04-05 | 2017-03-31 | 0.870 | 14,037,452 | +208,954 | 1.47% | 12,210,580 |
| 2017-04-03 | 2017-03-30 | 0.882 | 13,828,498 | +81,622 | 1.45% | 12,198,240 |
| 2017-03-31 | 2017-03-29 | 0.894 | 13,746,876 | +22,855 | 1.44% | 12,294,660 |
| 2017-03-29 | 2017-03-27 | 0.907 | 13,724,021 | +24,487 | 1.44% | 12,442,360 |
| 2017-03-23 | 2017-03-21 | 0.956 | 13,699,534 | +81,622 | 1.43% | 13,091,520 |
| 2017-03-22 | 2017-03-20 | 0.980 | 13,617,912 | +40,811 | 1.43% | 13,347,200 |
| 2017-03-21 | 2017-03-17 | 0.980 | 13,577,101 | -62,033 | 1.42% | 13,307,200 |
| 2017-03-20 | 2017-03-16 | 0.956 | 13,639,134 | +34,282 | 1.43% | 13,033,800 |
| 2017-03-15 | 2017-03-13 | 0.956 | 13,604,852 | +163,245 | 1.42% | 13,001,040 |
| 2017-03-09 | 2017-03-07 | 0.931 | 13,441,607 | +73,460 | 1.41% | 12,515,680 |
| 2017-03-02 | 2017-02-28 | 0.980 | 13,368,147 | +45,709 | 1.40% | 13,102,400 |
| 2017-02-27 | 2017-02-23 | 0.956 | 13,322,438 | +114,272 | 1.40% | 12,731,160 |
| 2017-02-24 | 2017-02-22 | 0.992 | 13,208,166 | +73,460 | 1.38% | 13,107,420 |
| 2017-02-23 | 2017-02-21 | 0.968 | 13,134,706 | +251,397 | 1.38% | 12,712,680 |
| 2017-02-21 | 2017-02-17 | 0.968 | 12,883,309 | +16,325 | 1.35% | 12,469,360 |
| 2017-02-17 | 2017-02-15 | 0.992 | 12,866,984 | +1,632 | 1.35% | 12,768,840 |
| 2017-02-15 | 2017-02-13 | 1.017 | 12,865,352 | +52,239 | 1.35% | 13,082,460 |
| 2017-02-10 | 2017-02-08 | 0.980 | 12,813,113 | -81,623 | 1.34% | 12,558,400 |
| 2017-02-09 | 2017-02-07 | 0.980 | 12,894,736 | -48,973 | 1.35% | 12,638,400 |
| 2017-02-01 | 2017-01-25 | 0.931 | 12,943,709 | +3,265 | 1.36% | 12,052,080 |
| 2017-01-26 | 2017-01-24 | 0.931 | 12,940,444 | +13,059 | 1.36% | 12,049,040 |
| 2017-01-25 | 2017-01-23 | 0.931 | 12,927,385 | -4,897 | 1.35% | 12,036,880 |
| 2017-01-11 | 2017-01-09 | 0.919 | 12,932,282 | -8,162 | 1.35% | 11,883,000 |
| 2016-12-19 | 2016-12-15 | 0.919 | 12,940,444 | -8,163 | 1.36% | 11,890,500 |
| 2016-12-15 | 2016-12-13 | 0.943 | 12,948,607 | +1,633 | 1.36% | 12,215,280 |
| 2016-12-12 | 2016-12-08 | 0.980 | 12,946,974 | +16,324 | 1.36% | 12,689,600 |
| 2016-12-08 | 2016-12-06 | 0.980 | 12,930,650 | -32,649 | 1.35% | 12,673,600 |
| 2016-12-07 | 2016-12-05 | 0.956 | 12,963,299 | +32,649 | 1.36% | 12,387,960 |
| 2016-12-06 | 2016-12-02 | 0.980 | 12,930,650 | +135,494 | 1.35% | 12,673,600 |
| 2016-11-25 | 2016-11-23 | 0.919 | 12,795,156 | +8,162 | 1.34% | 11,757,000 |
| 2016-11-21 | 2016-11-17 | 0.943 | 12,786,994 | +81,623 | 1.34% | 12,062,820 |
| 2016-11-18 | 2016-11-16 | 0.943 | 12,705,371 | -24,487 | 1.33% | 11,985,820 |
| 2016-11-17 | 2016-11-15 | 0.943 | 12,729,858 | +8,162 | 1.33% | 12,008,920 |
| 2016-11-11 | 2016-11-09 | 0.931 | 12,721,696 | +16,325 | 1.33% | 11,845,360 |
| 2016-11-07 | 2016-11-03 | 0.943 | 12,705,371 | -16,325 | 1.33% | 11,985,820 |
| 2016-11-03 | 2016-11-01 | 0.956 | 12,721,696 | -16,324 | 1.33% | 12,157,080 |
| 2016-10-28 | 2016-10-26 | 0.980 | 12,738,020 | +8,162 | 1.33% | 12,484,800 |
| 2016-10-27 | 2016-10-25 | 0.980 | 12,729,858 | +57,136 | 1.33% | 12,476,800 |
| 2016-10-24 | 2016-10-19 | 0.968 | 12,672,722 | -11,427 | 1.33% | 12,265,540 |
| 2016-10-17 | 2016-10-13 | 0.992 | 12,684,149 | -81,623 | 1.33% | 12,587,400 |
| 2016-10-05 | 2016-10-03 | 0.980 | 12,765,772 | +8,162 | 1.34% | 12,512,000 |
| 2016-09-30 | 2016-09-28 | 0.980 | 12,757,610 | +27,752 | 1.34% | 12,504,000 |
| 2016-09-28 | 2016-09-26 | 1.005 | 12,729,858 | -32,649 | 1.33% | 12,788,720 |
| 2016-09-27 | 2016-09-23 | 1.041 | 12,762,507 | +29,384 | 1.34% | 13,290,600 |
| 2016-09-23 | 2016-09-21 | 1.066 | 12,733,123 | +114,272 | 1.33% | 13,572,000 |
| 2016-09-14 | 2016-09-12 | 1.103 | 12,618,851 | -81,623 | 1.32% | 13,914,000 |
| 2016-09-13 | 2016-09-09 | 1.139 | 12,700,474 | +1,632 | 1.33% | 14,470,800 |
| 2016-09-08 | 2016-09-06 | 1.103 | 12,698,842 | +81,623 | 1.33% | 14,002,201 |
| 2016-09-07 | 2016-09-05 | 1.103 | 12,617,219 | -6,530 | 1.32% | 13,912,200 |
| 2016-08-31 | 2016-08-29 | 1.090 | 12,623,749 | -26,119 | 1.32% | 13,764,740 |
| 2016-08-29 | 2016-08-25 | 1.164 | 12,649,868 | -19,589 | 1.32% | 14,723,100 |
| 2016-08-23 | 2016-08-19 | 1.115 | 12,669,457 | +11,427 | 1.33% | 14,125,020 |
| 2016-08-18 | 2016-08-16 | 1.139 | 12,658,030 | -34,282 | 1.33% | 14,422,440 |
| 2016-08-11 | 2016-08-09 | 1.054 | 12,692,312 | +39,179 | 1.33% | 13,373,000 |
| 2016-08-05 | 2016-08-03 | 1.041 | 12,653,133 | -16,324 | 1.32% | 13,176,700 |
| 2016-08-04 | 2016-08-01 | 1.054 | 12,669,457 | -3,265 | 1.33% | 13,348,920 |
| 2016-07-28 | 2016-07-26 | 1.103 | 12,672,722 | +8,162 | 1.33% | 13,973,400 |
| 2016-07-26 | 2016-07-22 | 1.090 | 12,664,560 | -8,162 | 1.33% | 13,809,240 |
| 2016-07-22 | 2016-07-20 | 1.078 | 12,672,722 | +14,692 | 1.33% | 13,662,880 |
| 2016-07-21 | 2016-07-19 | 1.090 | 12,658,030 | +3,265 | 1.33% | 13,802,120 |
| 2016-07-19 | 2016-07-15 | 1.090 | 12,654,765 | +3,265 | 1.33% | 13,798,560 |
| 2016-07-18 | 2016-07-14 | 1.090 | 12,651,500 | +3,264 | 1.32% | 13,795,000 |
| 2016-07-15 | 2016-07-13 | 1.103 | 12,648,236 | +9,795 | 1.32% | 13,946,401 |
| 2016-07-14 | 2016-07-12 | 1.115 | 12,638,441 | +32,649 | 1.32% | 14,090,440 |
| 2016-07-07 | 2016-07-05 | 1.115 | 12,605,792 | +6,530 | 1.32% | 14,054,040 |
| 2016-07-04 | 2016-06-29 | 1.103 | 12,599,262 | +8,162 | 1.32% | 13,892,400 |
| 2016-06-28 | 2016-06-24 | 1.103 | 12,591,100 | -354,242 | 1.32% | 13,883,400 |
| 2016-06-20 | 2016-06-16 | 1.164 | 12,945,342 | +3,265 | 1.36% | 15,067,000 |
| 2016-06-15 | 2016-06-13 | 1.152 | 12,942,077 | -27,752 | 1.36% | 14,904,640 |
| 2016-06-13 | 2016-06-08 | 1.213 | 12,969,829 | +313,431 | 1.36% | 15,731,101 |
| 2016-06-08 | 2016-06-06 | 1.225 | 12,656,398 | +4,898 | 1.33% | 15,506,000 |
| 2016-06-06 | 2016-06-02 | 1.225 | 12,651,500 | +143,655 | 1.32% | 15,499,999 |
| 2016-05-31 | 2016-05-27 | 1.250 | 12,507,845 | +68,563 | 1.31% | 15,630,480 |
| 2016-05-27 | 2016-05-25 | 1.225 | 12,439,282 | +364,037 | 1.30% | 15,240,000 |
| 2016-05-26 | 2016-05-24 | 1.237 | 12,075,245 | +93,050 | 1.26% | 14,941,940 |
| 2016-05-25 | 2016-05-23 | 1.237 | 11,982,195 | +17,957 | 1.25% | 14,826,800 |
| 2016-05-24 | 2016-05-20 | 1.225 | 11,964,238 | +171,407 | 1.25% | 14,658,000 |
| 2016-05-23 | 2016-05-19 | 1.225 | 11,792,831 | +775,415 | 1.23% | 14,448,000 |
| 2016-05-20 | 2016-05-18 | 1.188 | 11,017,416 | +3,265 | 1.15% | 13,093,060 |
| 2016-05-19 | 2016-05-17 | 1.339 | 11,014,151 | +96,314 | 1.15% | 14,751,849 |
| 2016-05-18 | 2016-05-16 | 1.313 | 10,917,837 | +692,849 | 1.14% | 14,338,911 |
| 2016-04-13 | 2016-04-11 | 1.339 | 10,224,988 | +7,690 | 1.14% | 13,694,880 |
| 2016-04-11 | 2016-04-07 | 1.339 | 10,217,298 | +46,142 | 1.14% | 13,684,580 |
| 2016-04-08 | 2016-04-06 | 1.274 | 10,171,156 | +169,186 | 1.13% | 12,961,480 |
| 2016-04-07 | 2016-04-05 | 1.287 | 10,001,970 | +149,191 | 1.11% | 12,875,940 |
| 2016-04-06 | 2016-04-01 | 1.300 | 9,852,779 | +15,381 | 1.10% | 12,812,000 |
| 2016-04-05 | 2016-03-31 | 1.313 | 9,837,398 | +15,380 | 1.09% | 12,919,920 |
| 2016-03-31 | 2016-03-29 | 1.326 | 9,822,018 | +309,149 | 1.09% | 13,027,440 |
| 2016-03-30 | 2016-03-24 | 1.352 | 9,512,869 | +76,903 | 1.06% | 12,864,800 |
| 2016-03-14 | 2016-03-10 | 1.287 | 9,435,966 | +38,451 | 1.05% | 12,147,300 |
| 2016-03-09 | 2016-03-07 | 1.313 | 9,397,515 | +38,452 | 1.04% | 12,342,201 |
| 2016-03-07 | 2016-03-03 | 1.365 | 9,359,063 | +169,186 | 1.04% | 12,778,500 |
| 2016-02-26 | 2016-02-24 | 1.261 | 9,189,877 | -23,071 | 1.02% | 11,591,500 |
| 2016-02-22 | 2016-02-18 | 1.274 | 9,212,948 | -115,354 | 1.02% | 11,740,400 |
| 2016-02-18 | 2016-02-16 | 1.261 | 9,328,302 | +15,380 | 1.04% | 11,766,100 |
| 2016-01-25 | 2016-01-21 | 1.274 | 9,312,922 | -7,690 | 1.04% | 11,867,801 |
| 2016-01-20 | 2016-01-18 | 1.287 | 9,320,612 | -7,690 | 1.04% | 11,998,800 |
| 2016-01-12 | 2016-01-08 | 1.391 | 9,328,302 | -6,152 | 1.04% | 12,979,100 |
| 2016-01-06 | 2016-01-04 | 1.365 | 9,334,454 | -10,767 | 1.04% | 12,744,900 |
| 2015-12-22 | 2015-12-18 | 1.339 | 9,345,221 | +38,452 | 1.04% | 12,516,560 |
| 2015-12-21 | 2015-12-17 | 1.365 | 9,306,769 | +10,766 | 1.03% | 12,707,100 |
| 2015-12-18 | 2015-12-16 | 1.352 | 9,296,003 | +10,766 | 1.03% | 12,571,520 |
| 2015-12-17 | 2015-12-15 | 1.339 | 9,285,237 | +38,452 | 1.03% | 12,436,221 |
| 2015-12-16 | 2015-12-14 | 1.352 | 9,246,785 | +12,304 | 1.03% | 12,504,960 |
| 2015-12-15 | 2015-12-11 | 1.352 | 9,234,481 | +12,305 | 1.03% | 12,488,320 |
| 2015-12-10 | 2015-12-08 | 1.339 | 9,222,176 | +38,451 | 1.02% | 12,351,760 |
| 2015-12-09 | 2015-12-07 | 1.326 | 9,183,725 | +69,213 | 1.02% | 12,180,840 |
| 2015-12-07 | 2015-12-03 | 1.365 | 9,114,512 | +44,603 | 1.01% | 12,444,599 |
| 2015-12-04 | 2015-12-02 | 1.365 | 9,069,909 | +55,370 | 1.01% | 12,383,700 |
| 2015-12-01 | 2015-11-27 | 1.404 | 9,014,539 | +115,354 | 1.00% | 12,659,760 |
| 2015-11-30 | 2015-11-26 | 1.404 | 8,899,185 | +76,903 | 0.99% | 12,497,760 |
| 2015-11-27 | 2015-11-25 | 1.391 | 8,822,282 | +152,267 | 0.98% | 12,275,040 |
| 2015-11-26 | 2015-11-24 | 1.378 | 8,670,015 | +76,903 | 0.96% | 11,950,440 |
| 2015-11-25 | 2015-11-23 | 1.391 | 8,593,112 | +199,947 | 0.96% | 11,956,180 |
| 2015-11-24 | 2015-11-20 | 1.391 | 8,393,165 | +27,685 | 0.93% | 11,677,980 |
| 2015-11-23 | 2015-11-19 | 1.391 | 8,365,480 | +47,680 | 0.93% | 11,639,460 |
| 2015-11-20 | 2015-11-18 | 1.352 | 8,317,800 | +38,451 | 0.92% | 11,248,640 |
| 2015-11-19 | 2015-11-17 | 1.378 | 8,279,349 | +153,806 | 0.92% | 11,411,960 |
| 2015-11-17 | 2015-11-13 | 1.365 | 8,125,543 | +38,451 | 0.90% | 11,094,300 |
| 2015-11-13 | 2015-11-11 | 1.391 | 8,087,092 | +307,611 | 0.90% | 11,252,120 |
| 2015-11-11 | 2015-11-09 | 1.378 | 7,779,481 | -4,614 | 0.86% | 10,722,960 |
| 2015-11-06 | 2015-11-04 | 1.404 | 7,784,095 | -78,441 | 0.87% | 10,931,760 |
| 2015-11-05 | 2015-11-03 | 1.365 | 7,862,536 | -7,690 | 0.87% | 10,735,200 |
| 2015-11-03 | 2015-10-30 | 1.365 | 7,870,226 | -46,142 | 0.87% | 10,745,700 |
| 2015-11-02 | 2015-10-29 | 1.378 | 7,916,368 | +16,919 | 0.88% | 10,911,640 |
| 2015-10-29 | 2015-10-27 | 1.378 | 7,899,449 | +4,614 | 0.88% | 10,888,320 |
| 2015-10-27 | 2015-10-23 | 1.430 | 7,894,835 | +115,354 | 0.88% | 11,292,600 |
| 2015-10-16 | 2015-10-14 | 1.430 | 7,779,481 | -10,766 | 0.86% | 11,127,600 |
| 2015-10-15 | 2015-10-13 | 1.443 | 7,790,247 | -38,452 | 0.87% | 11,244,300 |
| 2015-10-13 | 2015-10-09 | 1.417 | 7,828,699 | +19,995 | 0.87% | 11,096,200 |
| 2015-10-09 | 2015-10-07 | 1.417 | 7,808,704 | +41,527 | 0.87% | 11,067,860 |
| 2015-10-07 | 2015-10-05 | 1.391 | 7,767,177 | -38,451 | 0.86% | 10,807,001 |
| 2015-10-06 | 2015-10-02 | 1.378 | 7,805,628 | +4,614 | 0.87% | 10,759,000 |
| 2015-10-05 | 2015-09-30 | 1.391 | 7,801,014 | -13,842 | 0.87% | 10,854,080 |
| 2015-10-02 | 2015-09-29 | 1.365 | 7,814,856 | +7,690 | 0.87% | 10,670,100 |
| 2015-09-30 | 2015-09-25 | 1.417 | 7,807,166 | -38,451 | 0.87% | 11,065,680 |
| 2015-09-29 | 2015-09-24 | 1.417 | 7,845,617 | -38,452 | 0.87% | 11,120,180 |
| 2015-09-25 | 2015-09-23 | 1.430 | 7,884,069 | -7,690 | 0.88% | 11,277,200 |
| 2015-09-21 | 2015-09-17 | 1.482 | 7,891,759 | -7,690 | 0.88% | 11,698,680 |
| 2015-09-18 | 2015-09-16 | 1.482 | 7,899,449 | +13,842 | 0.88% | 11,710,080 |
| 2015-09-14 | 2015-09-10 | 1.534 | 7,885,607 | -61,522 | 0.88% | 12,099,720 |
| 2015-09-07 | 2015-09-02 | 1.482 | 7,947,129 | -12,304 | 0.88% | 11,780,760 |
| 2015-09-01 | 2015-08-28 | 1.573 | 7,959,433 | -153,806 | 0.88% | 12,523,499 |
| 2015-08-31 | 2015-08-27 | 1.534 | 8,113,239 | -38,451 | 0.90% | 12,449,000 |
| 2015-08-27 | 2015-08-25 | 1.482 | 8,151,690 | -276,850 | 0.91% | 12,084,000 |
| 2015-08-26 | 2015-08-24 | 1.456 | 8,428,540 | -352,215 | 0.94% | 12,275,200 |
| 2015-08-25 | 2015-08-21 | 1.573 | 8,780,755 | -30,761 | 0.98% | 13,815,781 |
| 2015-08-24 | 2015-08-20 | 1.573 | 8,811,516 | -219,942 | 0.98% | 13,864,180 |
| 2015-08-20 | 2015-08-18 | 1.573 | 9,031,458 | -10,766 | 1.00% | 14,210,241 |
| 2015-08-19 | 2015-08-17 | 1.625 | 9,042,224 | -10,766 | 1.00% | 14,697,500 |
| 2015-08-18 | 2015-08-14 | 1.599 | 9,052,990 | +76,902 | 1.01% | 14,479,560 |
| 2015-08-17 | 2015-08-13 | 1.677 | 8,976,088 | +32,300 | 1.00% | 15,056,881 |
| 2015-08-14 | 2015-08-12 | 1.560 | 8,943,788 | -6,153 | 0.99% | 13,955,999 |
| 2015-08-13 | 2015-08-11 | 1.586 | 8,949,941 | +12,305 | 0.99% | 14,198,361 |
| 2015-08-11 | 2015-08-07 | 1.560 | 8,937,636 | -19,995 | 0.99% | 13,946,400 |
| 2015-08-10 | 2015-08-06 | 1.521 | 8,957,631 | -76,903 | 1.00% | 13,628,160 |
| 2015-08-07 | 2015-08-05 | 1.521 | 9,034,534 | +23,071 | 1.00% | 13,745,161 |
| 2015-08-06 | 2015-08-04 | 1.573 | 9,011,463 | -23,071 | 1.00% | 14,178,780 |
| 2015-08-05 | 2015-08-03 | 1.560 | 9,034,534 | +7,691 | 1.00% | 14,097,601 |
| 2015-08-03 | 2015-07-30 | 1.651 | 9,026,843 | -6,153 | 1.00% | 14,907,259 |
| 2015-07-31 | 2015-07-29 | 1.651 | 9,032,996 | -76,902 | 1.00% | 14,917,421 |
| 2015-07-30 | 2015-07-28 | 1.599 | 9,109,898 | +86,131 | 1.01% | 14,570,579 |
| 2015-07-29 | 2015-07-27 | 1.560 | 9,023,767 | +179,952 | 1.00% | 14,080,800 |
| 2015-07-28 | 2015-07-24 | 1.716 | 8,843,815 | +159,958 | 0.98% | 15,180,000 |
| 2015-07-27 | 2015-07-23 | 1.755 | 8,683,857 | +219,942 | 0.97% | 15,244,200 |
| 2015-07-24 | 2015-07-22 | 1.742 | 8,463,915 | +123,044 | 0.94% | 14,748,039 |
| 2015-07-22 | 2015-07-20 | 1.755 | 8,340,871 | -30,761 | 0.93% | 14,642,100 |
| 2015-07-20 | 2015-07-16 | 1.690 | 8,371,632 | -7,690 | 0.93% | 14,151,800 |
| 2015-07-17 | 2015-07-15 | 1.677 | 8,379,322 | +4,614 | 0.93% | 14,055,839 |
| 2015-07-16 | 2015-07-14 | 1.729 | 8,374,708 | +23,071 | 0.93% | 14,483,700 |
| 2015-07-15 | 2015-07-13 | 1.768 | 8,351,637 | -10,767 | 0.93% | 14,769,599 |
| 2015-07-14 | 2015-07-10 | 1.690 | 8,362,404 | +41,528 | 0.93% | 14,136,200 |
| 2015-07-13 | 2015-07-09 | 1.599 | 8,320,876 | -173,800 | 0.92% | 13,308,600 |
| 2015-07-10 | 2015-07-08 | 1.300 | 8,494,676 | +127,658 | 0.94% | 11,045,999 |
| 2015-07-09 | 2015-07-07 | 1.573 | 8,367,018 | +7,690 | 0.93% | 13,164,800 |
| 2015-07-08 | 2015-07-06 | 1.781 | 8,359,328 | -678,282 | 0.93% | 14,891,901 |
| 2015-07-07 | 2015-07-03 | 1.925 | 9,037,610 | -204,561 | 1.00% | 17,392,960 |
| 2015-07-06 | 2015-07-02 | 2.042 | 9,242,171 | -15,381 | 1.03% | 18,868,260 |
| 2015-07-03 | 2015-06-30 | 2.120 | 9,257,552 | -53,831 | 1.03% | 19,621,941 |
| 2015-07-02 | 2015-06-29 | 2.068 | 9,311,383 | +259,931 | 1.03% | 19,251,719 |
| 2015-06-30 | 2015-06-26 | 2.159 | 9,051,452 | -6,152 | 1.01% | 19,538,199 |
| 2015-06-29 | 2015-06-25 | 2.159 | 9,057,604 | -12,305 | 1.01% | 19,551,479 |
| 2015-06-26 | 2015-06-24 | 2.198 | 9,069,909 | +18,457 | 1.01% | 19,931,860 |
| 2015-06-25 | 2015-06-23 | 2.159 | 9,051,452 | -16,919 | 1.01% | 19,538,199 |
| 2015-06-24 | 2015-06-22 | 2.120 | 9,068,371 | +9,228 | 1.01% | 19,220,960 |
| 2015-06-23 | 2015-06-19 | 2.185 | 9,059,143 | -322,991 | 1.01% | 19,790,401 |
| 2015-06-22 | 2015-06-18 | 2.159 | 9,382,134 | -12,304 | 1.04% | 20,252,000 |
| 2015-06-19 | 2015-06-17 | 2.211 | 9,394,438 | -32,300 | 1.04% | 20,767,199 |
| 2015-06-18 | 2015-06-16 | 2.237 | 9,426,738 | +46,142 | 1.05% | 21,083,761 |
| 2015-06-17 | 2015-06-15 | 2.315 | 9,380,596 | +16,919 | 1.04% | 21,712,440 |
| 2015-06-16 | 2015-06-12 | 2.237 | 9,363,677 | +126,120 | 1.04% | 20,942,719 |
| 2015-06-15 | 2015-06-11 | 2.146 | 9,237,557 | -153,805 | 1.03% | 19,819,800 |
| 2015-06-12 | 2015-06-10 | 2.159 | 9,391,362 | +73,826 | 1.04% | 20,271,919 |
| 2015-06-11 | 2015-06-09 | 2.146 | 9,317,536 | -53,832 | 1.04% | 19,991,401 |
| 2015-06-10 | 2015-06-08 | 2.224 | 9,371,368 | -150,729 | 1.04% | 20,838,061 |
| 2015-06-09 | 2015-06-05 | 2.289 | 9,522,097 | -4,614 | 1.06% | 21,792,320 |
| 2015-06-08 | 2015-06-04 | 2.354 | 9,526,711 | -56,908 | 1.06% | 22,422,280 |
| 2015-06-05 | 2015-06-03 | 2.367 | 9,583,619 | +78,441 | 1.07% | 22,680,840 |
| 2015-06-04 | 2015-06-02 | 2.354 | 9,505,178 | -21,533 | 1.06% | 22,371,599 |
| 2015-06-03 | 2015-06-01 | 2.367 | 9,526,711 | -49,218 | 1.06% | 22,546,160 |
| 2015-06-02 | 2015-05-29 | 2.406 | 9,575,929 | +207,637 | 1.06% | 23,036,200 |
| 2015-06-01 | 2015-05-28 | 2.659 | 9,368,292 | +536,782 | 1.04% | 24,910,962 |
| 2015-05-29 | 2015-05-27 | 2.673 | 8,831,510 | +757,866 | 0.98% | 23,606,571 |
| 2015-05-28 | 2015-05-26 | 2.715 | 8,073,644 | +183,884 | 0.96% | 21,918,000 |
| 2015-05-27 | 2015-05-22 | 2.645 | 7,889,760 | +324,669 | 0.94% | 20,869,599 |
| 2015-05-26 | 2015-05-21 | 2.631 | 7,565,091 | +423,795 | 0.90% | 19,905,481 |
| 2015-05-22 | 2015-05-20 | 2.659 | 7,141,296 | +419,485 | 0.85% | 18,989,220 |
| 2015-05-21 | 2015-05-19 | 2.743 | 6,721,811 | -94,815 | 0.80% | 18,435,259 |
| 2015-05-20 | 2015-05-18 | 2.645 | 6,816,626 | +54,590 | 0.81% | 18,030,999 |
| 2015-05-19 | 2015-05-15 | 2.617 | 6,762,036 | +265,769 | 0.80% | 17,698,320 |
| 2015-05-18 | 2015-05-14 | 2.645 | 6,496,267 | -63,210 | 0.77% | 17,183,601 |
| 2015-05-15 | 2015-05-13 | 2.659 | 6,559,477 | +186,757 | 0.78% | 17,442,121 |
| 2015-05-14 | 2015-05-12 | 2.687 | 6,372,720 | +99,125 | 0.76% | 17,122,961 |
| 2015-05-13 | 2015-05-11 | 2.715 | 6,273,595 | +74,703 | 0.75% | 17,031,300 |
| 2015-05-12 | 2015-05-08 | 2.617 | 6,198,892 | +261,460 | 0.74% | 16,224,400 |
| 2015-05-11 | 2015-05-07 | 2.548 | 5,937,432 | +132,166 | 0.71% | 15,126,779 |
| 2015-05-08 | 2015-05-06 | 2.673 | 5,805,266 | +152,279 | 0.69% | 15,517,440 |
| 2015-05-07 | 2015-05-05 | 2.589 | 5,652,987 | +4,309 | 0.67% | 14,638,199 |
| 2015-05-06 | 2015-05-04 | 2.701 | 5,648,678 | -153,715 | 0.67% | 15,256,161 |
| 2015-05-05 | 2015-04-30 | 2.729 | 5,802,393 | +15,803 | 0.69% | 15,832,880 |
| 2015-05-04 | 2015-04-29 | 2.770 | 5,786,590 | -186,757 | 0.69% | 16,031,439 |
| 2015-04-30 | 2015-04-28 | 2.757 | 5,973,347 | +70,393 | 0.71% | 16,465,679 |
| 2015-04-29 | 2015-04-27 | 2.743 | 5,902,954 | +79,012 | 0.70% | 16,189,459 |
| 2015-04-28 | 2015-04-24 | 2.673 | 5,823,942 | +136,476 | 0.69% | 15,567,361 |
| 2015-04-27 | 2015-04-23 | 2.617 | 5,687,466 | +153,716 | 0.68% | 14,885,841 |
| 2015-04-24 | 2015-04-22 | 2.729 | 5,533,750 | +10,056 | 0.66% | 15,099,839 |
| 2015-04-23 | 2015-04-21 | 2.715 | 5,523,694 | +101,998 | 0.66% | 14,995,500 |
| 2015-04-22 | 2015-04-20 | 2.701 | 5,421,696 | +1,124,851 | 0.65% | 14,643,120 |
| 2015-04-21 | 2015-04-17 | 2.589 | 4,296,845 | +724,042 | 0.51% | 11,126,520 |
| 2015-04-20 | 2015-04-16 | 2.325 | 3,572,803 | +43,098 | 0.43% | 8,306,580 |
| 2015-04-17 | 2015-04-15 | 2.311 | 3,529,705 | -507,117 | 0.42% | 8,157,240 |
| 2015-04-16 | 2015-04-14 | 2.311 | 4,036,822 | +343,345 | 0.48% | 9,329,200 |
| 2015-04-15 | 2015-04-13 | 2.353 | 3,693,477 | -826,040 | 0.44% | 8,689,981 |
| 2015-04-14 | 2015-04-10 | 2.241 | 4,519,517 | +156,589 | 0.54% | 10,130,121 |
| 2015-04-13 | 2015-04-09 | 2.297 | 4,362,928 | +514,299 | 0.52% | 10,022,099 |
| 2015-04-10 | 2015-04-08 | 2.311 | 3,848,629 | +28,732 | 0.46% | 8,894,281 |
| 2015-04-09 | 2015-04-02 | 2.227 | 3,819,897 | +143,659 | 0.45% | 8,508,801 |
| 2015-04-08 | 2015-04-01 | 1.866 | 3,676,238 | +208,306 | 0.44% | 6,858,121 |
| 2015-04-01 | 2015-03-30 | 1.866 | 3,467,932 | +24,422 | 0.41% | 6,469,520 |
| 2015-03-30 | 2015-03-26 | 1.810 | 3,443,510 | +17,239 | 0.41% | 6,232,200 |
| 2015-03-27 | 2015-03-25 | 1.810 | 3,426,271 | -318,923 | 0.41% | 6,201,001 |
| 2015-03-25 | 2015-03-23 | 1.866 | 3,745,194 | -33,042 | 0.45% | 6,986,760 |
| 2015-03-19 | 2015-03-17 | 1.921 | 3,778,236 | +395,063 | 0.45% | 7,258,801 |
| 2015-03-18 | 2015-03-16 | 1.921 | 3,383,173 | +150,842 | 0.40% | 6,499,800 |
| 2015-03-17 | 2015-03-13 | 1.838 | 3,232,331 | +14,366 | 0.38% | 5,940,000 |
| 2015-03-16 | 2015-03-12 | 1.852 | 3,217,965 | -28,732 | 0.38% | 5,958,400 |
| 2015-03-13 | 2015-03-11 | 1.824 | 3,246,697 | -35,914 | 0.39% | 5,921,201 |
| 2015-03-12 | 2015-03-10 | 1.824 | 3,282,611 | -30,169 | 0.39% | 5,986,699 |
| 2015-03-11 | 2015-03-09 | 1.740 | 3,312,780 | +14,366 | 0.39% | 5,765,000 |
| 2015-03-10 | 2015-03-06 | 1.921 | 3,298,414 | -41,661 | 0.39% | 6,336,960 |
| 2015-03-09 | 2015-03-05 | 1.935 | 3,340,075 | -146,532 | 0.40% | 6,463,500 |
| 2015-03-06 | 2015-03-04 | 1.852 | 3,486,607 | -45,971 | 0.41% | 6,455,819 |
| 2015-03-05 | 2015-03-03 | 1.852 | 3,532,578 | -71,830 | 0.42% | 6,540,939 |
| 2015-03-03 | 2015-02-27 | 1.810 | 3,604,408 | -28,732 | 0.43% | 6,523,400 |
| 2015-03-02 | 2015-02-26 | 1.768 | 3,633,140 | -34,478 | 0.43% | 6,423,660 |
| 2015-02-26 | 2015-02-24 | 1.726 | 3,667,618 | -20,112 | 0.44% | 6,331,440 |
| 2015-02-24 | 2015-02-18 | 1.643 | 3,687,730 | -18,676 | 0.44% | 6,058,120 |
| 2015-02-17 | 2015-02-13 | 1.629 | 3,706,406 | -41,661 | 0.44% | 6,037,200 |
| 2015-02-16 | 2015-02-12 | 1.559 | 3,748,067 | +239,911 | 0.45% | 5,844,160 |
| 2015-02-13 | 2015-02-11 | 1.573 | 3,508,156 | +86,195 | 0.42% | 5,518,919 |
| 2015-02-11 | 2015-02-09 | 1.810 | 3,421,961 | +57,464 | 0.41% | 6,193,200 |
| 2015-02-09 | 2015-02-05 | 1.838 | 3,364,497 | -14,366 | 0.40% | 6,182,880 |
| 2015-02-06 | 2015-02-04 | 1.852 | 3,378,863 | -71,830 | 0.40% | 6,256,320 |
| 2015-02-05 | 2015-02-03 | 1.838 | 3,450,693 | +28,732 | 0.41% | 6,341,281 |
| 2015-02-04 | 2015-02-02 | 1.866 | 3,421,961 | -35,915 | 0.41% | 6,383,760 |
| 2015-02-03 | 2015-01-30 | 1.879 | 3,457,876 | +25,859 | 0.41% | 6,498,901 |
| 2015-02-02 | 2015-01-29 | 1.907 | 3,432,017 | -1,437 | 0.41% | 6,545,860 |
| 2015-01-30 | 2015-01-28 | 1.866 | 3,433,454 | +5,747 | 0.41% | 6,405,201 |
| 2015-01-28 | 2015-01-26 | 1.893 | 3,427,707 | +24,422 | 0.41% | 6,489,920 |
| 2015-01-27 | 2015-01-23 | 1.866 | 3,403,285 | -1,437 | 0.40% | 6,348,920 |
| 2015-01-23 | 2015-01-21 | 1.852 | 3,404,722 | +22,986 | 0.41% | 6,304,200 |
| 2015-01-21 | 2015-01-19 | 1.838 | 3,381,736 | -5,747 | 0.40% | 6,214,559 |
| 2015-01-19 | 2015-01-15 | 1.852 | 3,387,483 | +7,183 | 0.40% | 6,272,281 |
| 2015-01-15 | 2015-01-13 | 1.824 | 3,380,300 | +7,183 | 0.40% | 6,164,861 |
| 2015-01-13 | 2015-01-09 | 1.879 | 3,373,117 | +35,915 | 0.40% | 6,339,600 |
| 2015-01-09 | 2015-01-07 | 1.921 | 3,337,202 | -48,844 | 0.40% | 6,411,480 |
| 2015-01-08 | 2015-01-06 | 1.935 | 3,386,046 | +43,098 | 0.40% | 6,552,460 |
| 2015-01-07 | 2015-01-05 | 1.935 | 3,342,948 | +7,183 | 0.40% | 6,469,059 |
| 2015-01-06 | 2015-01-02 | 1.921 | 3,335,765 | +50,280 | 0.40% | 6,408,719 |
| 2014-12-19 | 2014-12-17 | 1.879 | 3,285,485 | -21,549 | 0.39% | 6,174,901 |
| 2014-12-16 | 2014-12-12 | 1.935 | 3,307,034 | +71,830 | 0.39% | 6,399,561 |
| 2014-12-15 | 2014-12-11 | 1.949 | 3,235,204 | +71,830 | 0.38% | 6,305,600 |
| 2014-12-10 | 2014-12-08 | 1.907 | 3,163,374 | +116,364 | 0.38% | 6,033,479 |
| 2014-12-09 | 2014-12-05 | 1.907 | 3,047,010 | +155,151 | 0.36% | 5,811,539 |
| 2014-12-08 | 2014-12-04 | 1.921 | 2,891,859 | -35,914 | 0.34% | 5,555,881 |
| 2014-12-05 | 2014-12-03 | 1.907 | 2,927,773 | -43,098 | 0.35% | 5,584,119 |
| 2014-12-02 | 2014-11-28 | 1.879 | 2,970,871 | +24,422 | 0.35% | 5,583,600 |
| 2014-12-01 | 2014-11-27 | 1.852 | 2,946,449 | -27,295 | 0.35% | 5,455,660 |
| 2014-11-28 | 2014-11-26 | 1.852 | 2,973,744 | -1,437 | 0.35% | 5,506,199 |
| 2014-11-26 | 2014-11-24 | 1.824 | 2,975,181 | +25,859 | 0.35% | 5,426,020 |
| 2014-11-25 | 2014-11-21 | 1.907 | 2,949,322 | -27,296 | 0.35% | 5,625,219 |
| 2014-11-24 | 2014-11-20 | 1.921 | 2,976,618 | +56,028 | 0.35% | 5,718,721 |
| 2014-11-20 | 2014-11-18 | 1.921 | 2,920,590 | +4,309 | 0.35% | 5,611,079 |
| 2014-11-19 | 2014-11-17 | 1.949 | 2,916,281 | +28,732 | 0.35% | 5,684,001 |
| 2014-11-18 | 2014-11-14 | 2.005 | 2,887,549 | -27,295 | 0.34% | 5,788,800 |
| 2014-11-13 | 2014-11-11 | 1.949 | 2,914,844 | +10,056 | 0.35% | 5,681,200 |
| 2014-11-12 | 2014-11-10 | 1.949 | 2,904,788 | +24,422 | 0.35% | 5,661,600 |
| 2014-11-10 | 2014-11-06 | 1.921 | 2,880,366 | -2,873 | 0.34% | 5,533,800 |
| 2014-11-07 | 2014-11-05 | 1.907 | 2,883,239 | +64,647 | 0.34% | 5,499,180 |
| 2014-11-03 | 2014-10-30 | 1.921 | 2,818,592 | -4,310 | 0.34% | 5,415,119 |
| 2014-10-29 | 2014-10-27 | 1.935 | 2,822,902 | -28,732 | 0.34% | 5,462,700 |
| 2014-10-28 | 2014-10-24 | 2.005 | 2,851,634 | -14,366 | 0.34% | 5,716,800 |
| 2014-10-14 | 2014-10-10 | 2.088 | 2,866,000 | -12,929 | 0.34% | 5,985,000 |
| 2014-10-07 | 2014-10-03 | 1.991 | 2,878,929 | -130,730 | 0.34% | 5,731,439 |
| 2014-09-30 | 2014-09-26 | 1.949 | 3,009,659 | -5,746 | 0.36% | 5,866,000 |
| 2014-09-29 | 2014-09-25 | 1.977 | 3,015,405 | +5,746 | 0.36% | 5,961,159 |
| 2014-09-24 | 2014-09-22 | 1.977 | 3,009,659 | -28,732 | 0.36% | 5,949,800 |
| 2014-09-19 | 2014-09-17 | 2.116 | 3,038,391 | +50,281 | 0.36% | 6,429,600 |
| 2014-09-18 | 2014-09-16 | 2.033 | 2,988,110 | +33,041 | 0.36% | 6,073,600 |
| 2014-09-17 | 2014-09-15 | 2.144 | 2,955,069 | -20,112 | 0.35% | 6,335,561 |
| 2014-09-16 | 2014-09-12 | 2.158 | 2,975,181 | -866,265 | 0.35% | 6,420,100 |
| 2014-09-15 | 2014-09-11 | 2.172 | 3,841,446 | -41,661 | 0.46% | 8,342,881 |
| 2014-09-12 | 2014-09-10 | 2.255 | 3,883,107 | -57,463 | 0.46% | 8,757,721 |
| 2014-09-08 | 2014-09-04 | 2.186 | 3,940,570 | -57,464 | 0.47% | 8,613,019 |
| 2014-09-05 | 2014-09-03 | 2.144 | 3,998,034 | -8,620 | 0.48% | 8,571,640 |
| 2014-09-04 | 2014-09-02 | 2.144 | 4,006,654 | -1,436 | 0.48% | 8,590,121 |
| 2014-09-01 | 2014-08-28 | 2.172 | 4,008,090 | +48,844 | 0.48% | 8,704,800 |
| 2014-08-29 | 2014-08-27 | 2.144 | 3,959,246 | -488,441 | 0.47% | 8,488,480 |
| 2014-08-28 | 2014-08-26 | 2.102 | 4,447,687 | -74,703 | 0.53% | 9,349,920 |
| 2014-08-27 | 2014-08-25 | 2.102 | 4,522,390 | +89,069 | 0.54% | 9,506,960 |
| 2014-08-26 | 2014-08-22 | 1.879 | 4,433,321 | -54,591 | 0.53% | 8,332,200 |
| 2014-08-25 | 2014-08-21 | 1.921 | 4,487,912 | -1,436 | 0.53% | 8,622,241 |
| 2014-08-22 | 2014-08-20 | 1.907 | 4,489,348 | -7,183 | 0.53% | 8,562,499 |
| 2014-08-18 | 2014-08-14 | 1.907 | 4,496,531 | +66,083 | 0.54% | 8,576,199 |
| 2014-08-15 | 2014-08-13 | 1.907 | 4,430,448 | +12,929 | 0.53% | 8,450,160 |
| 2014-08-14 | 2014-08-12 | 1.879 | 4,417,519 | -14,366 | 0.53% | 8,302,501 |
| 2014-08-13 | 2014-08-11 | 1.949 | 4,431,885 | +15,803 | 0.53% | 8,638,001 |
| 2014-08-12 | 2014-08-08 | 1.824 | 4,416,082 | +127,856 | 0.53% | 8,053,880 |
| 2014-08-11 | 2014-08-07 | 2.019 | 4,288,226 | +96,252 | 0.51% | 8,656,501 |
| 2014-08-08 | 2014-08-06 | 2.060 | 4,191,974 | +35,915 | 0.50% | 8,637,280 |
| 2014-08-07 | 2014-08-05 | 2.130 | 4,156,059 | -2,873 | 0.49% | 8,852,580 |
| 2014-08-06 | 2014-08-04 | 2.200 | 4,158,932 | +7,183 | 0.49% | 9,148,199 |
| 2014-08-04 | 2014-07-31 | 2.186 | 4,151,749 | -1,437 | 0.49% | 9,074,599 |
| 2014-07-31 | 2014-07-29 | 2.158 | 4,153,186 | -7,183 | 0.49% | 8,962,100 |
| 2014-07-25 | 2014-07-23 | 2.283 | 4,160,369 | -14,366 | 0.50% | 9,498,880 |
| 2014-07-24 | 2014-07-22 | 2.283 | 4,174,735 | -140,786 | 0.50% | 9,531,681 |
| 2014-07-22 | 2014-07-18 | 2.158 | 4,315,521 | +34,478 | 0.51% | 9,312,401 |
| 2014-07-21 | 2014-07-17 | 2.088 | 4,281,043 | +28,732 | 0.51% | 8,940,001 |
| 2014-07-15 | 2014-07-11 | 2.088 | 4,252,311 | +7,183 | 0.51% | 8,880,001 |
| 2014-07-11 | 2014-07-09 | 2.255 | 4,245,128 | -2,873 | 0.51% | 9,574,201 |
| 2014-07-10 | 2014-07-08 | 2.255 | 4,248,001 | -2,873 | 0.51% | 9,580,680 |
| 2014-07-08 | 2014-07-04 | 2.255 | 4,250,874 | +35,915 | 0.51% | 9,587,160 |
| 2014-07-04 | 2014-07-02 | 2.269 | 4,214,959 | -2,874 | 0.51% | 9,564,839 |
| 2014-07-03 | 2014-06-30 | 2.269 | 4,217,833 | +1,437 | 0.51% | 9,571,361 |
| 2014-07-02 | 2014-06-27 | 2.297 | 4,216,396 | -35,915 | 0.51% | 9,685,500 |
| 2014-06-30 | 2014-06-26 | 2.297 | 4,252,311 | -211,179 | 0.51% | 9,768,001 |
| 2014-06-26 | 2014-06-24 | 2.297 | 4,463,490 | +64,647 | 0.54% | 10,253,101 |
| 2014-06-25 | 2014-06-23 | 2.255 | 4,398,843 | -5,746 | 0.53% | 9,920,880 |
| 2014-06-24 | 2014-06-20 | 2.255 | 4,404,589 | -126,420 | 0.53% | 9,933,839 |
| 2014-06-23 | 2014-06-19 | 2.269 | 4,531,009 | 0.55% | 10,282,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy