History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-10-13 | 2025-10-09 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-10-10 | 2025-10-08 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-10-09 | 2025-10-06 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-10-08 | 2025-10-03 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-10-06 | 2025-10-02 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-10-03 | 2025-09-30 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-10-02 | 2025-09-29 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-30 | 2025-09-26 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-29 | 2025-09-25 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-26 | 2025-09-24 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-25 | 2025-09-23 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-24 | 2025-09-22 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-23 | 2025-09-19 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-22 | 2025-09-18 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-19 | 2025-09-17 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-18 | 2025-09-16 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-17 | 2025-09-15 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-16 | 2025-09-12 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-15 | 2025-09-11 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-12 | 2025-09-10 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-11 | 2025-09-09 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-10 | 2025-09-08 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-09 | 2025-09-05 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-08 | 2025-09-04 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-05 | 2025-09-03 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-04 | 2025-09-02 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-03 | 2025-09-01 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-02 | 2025-08-29 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-09-01 | 2025-08-28 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-29 | 2025-08-27 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-28 | 2025-08-26 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-27 | 2025-08-25 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-26 | 2025-08-22 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-25 | 2025-08-21 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-22 | 2025-08-20 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-21 | 2025-08-19 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-20 | 2025-08-18 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-19 | 2025-08-15 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-18 | 2025-08-14 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-15 | 2025-08-13 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-14 | 2025-08-12 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-13 | 2025-08-11 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-12 | 2025-08-08 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-11 | 2025-08-07 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-08 | 2025-08-06 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-07 | 2025-08-05 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-06 | 2025-08-04 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-05 | 2025-08-01 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-04 | 2025-07-31 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-08-01 | 2025-07-30 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-31 | 2025-07-29 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-30 | 2025-07-28 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-29 | 2025-07-25 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-28 | 2025-07-24 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-25 | 2025-07-23 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-24 | 2025-07-22 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-23 | 2025-07-21 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-22 | 2025-07-18 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-21 | 2025-07-17 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-18 | 2025-07-16 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-17 | 2025-07-15 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-16 | 2025-07-14 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-15 | 2025-07-11 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-14 | 2025-07-10 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-11 | 2025-07-09 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-10 | 2025-07-08 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-09 | 2025-07-07 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-08 | 2025-07-04 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-07 | 2025-07-03 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-04 | 2025-07-02 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-03 | 2025-06-30 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-07-02 | 2025-06-27 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-30 | 2025-06-26 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-27 | 2025-06-25 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-26 | 2025-06-24 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-25 | 2025-06-23 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-24 | 2025-06-20 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-23 | 2025-06-19 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-20 | 2025-06-18 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-19 | 2025-06-17 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-18 | 2025-06-16 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-17 | 2025-06-13 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-16 | 2025-06-12 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-13 | 2025-06-11 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-12 | 2025-06-10 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-11 | 2025-06-09 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-10 | 2025-06-06 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-09 | 2025-06-05 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-06 | 2025-06-04 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-05 | 2025-06-03 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-04 | 2025-06-02 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-03 | 2025-05-30 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-06-02 | 2025-05-29 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-30 | 2025-05-28 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-29 | 2025-05-27 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-28 | 2025-05-26 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-27 | 2025-05-23 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-26 | 2025-05-22 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-23 | 2025-05-21 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-22 | 2025-05-20 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-21 | 2025-05-19 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-20 | 2025-05-16 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-19 | 2025-05-15 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-16 | 2025-05-14 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-15 | 2025-05-13 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-14 | 2025-05-12 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-13 | 2025-05-09 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-12 | 2025-05-08 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-09 | 2025-05-07 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-08 | 2025-05-06 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-07 | 2025-05-02 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-06 | 2025-04-30 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-05-02 | 2025-04-29 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-30 | 2025-04-28 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-29 | 2025-04-25 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-28 | 2025-04-24 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-25 | 2025-04-23 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-24 | 2025-04-22 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-23 | 2025-04-17 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-22 | 2025-04-16 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-17 | 2025-04-15 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-16 | 2025-04-14 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-15 | 2025-04-11 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-14 | 2025-04-10 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-11 | 2025-04-09 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-10 | 2025-04-08 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-09 | 2025-04-07 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-08 | 2025-04-03 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-07 | 2025-04-02 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-03 | 2025-04-01 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-02 | 2025-03-31 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-04-01 | 2025-03-28 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-03-31 | 2025-03-27 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-03-28 | 2025-03-26 | 0.165 | 546,000 | +0 | 0.05% | 90,090 |
| 2025-03-27 | 2025-03-25 | 0.166 | 546,000 | +0 | 0.05% | 90,636 |
| 2025-03-26 | 2025-03-24 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-03-25 | 2025-03-21 | 0.170 | 546,000 | +0 | 0.05% | 92,820 |
| 2025-03-24 | 2025-03-20 | 0.169 | 546,000 | +0 | 0.05% | 92,274 |
| 2025-03-21 | 2025-03-19 | 0.166 | 546,000 | +0 | 0.05% | 90,636 |
| 2025-03-20 | 2025-03-18 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-03-19 | 2025-03-17 | 0.168 | 546,000 | +0 | 0.05% | 91,728 |
| 2025-03-18 | 2025-03-14 | 0.172 | 546,000 | +0 | 0.05% | 93,912 |
| 2025-03-17 | 2025-03-13 | 0.171 | 546,000 | +0 | 0.05% | 93,366 |
| 2025-03-14 | 2025-03-12 | 0.164 | 546,000 | +0 | 0.05% | 89,544 |
| 2025-03-13 | 2025-03-11 | 0.175 | 546,000 | +0 | 0.05% | 95,550 |
| 2025-03-12 | 2025-03-10 | 0.180 | 546,000 | +0 | 0.05% | 98,280 |
| 2025-03-11 | 2025-03-07 | 0.180 | 546,000 | +0 | 0.05% | 98,280 |
| 2025-03-10 | 2025-03-06 | 0.180 | 546,000 | +0 | 0.05% | 98,280 |
| 2025-03-07 | 2025-03-05 | 0.181 | 546,000 | +0 | 0.05% | 98,826 |
| 2025-03-06 | 2025-03-04 | 0.180 | 546,000 | +0 | 0.05% | 98,280 |
| 2025-03-05 | 2025-03-03 | 0.180 | 546,000 | +0 | 0.05% | 98,280 |
| 2025-03-04 | 2025-02-28 | 0.180 | 546,000 | +0 | 0.05% | 98,280 |
| 2025-03-03 | 2025-02-27 | 0.187 | 546,000 | +0 | 0.05% | 102,102 |
| 2025-02-28 | 2025-02-26 | 0.185 | 546,000 | +0 | 0.05% | 101,010 |
| 2025-02-27 | 2025-02-25 | 0.183 | 546,000 | +0 | 0.05% | 99,918 |
| 2025-02-26 | 2025-02-24 | 0.182 | 546,000 | +0 | 0.05% | 99,372 |
| 2025-02-25 | 2025-02-21 | 0.174 | 546,000 | +0 | 0.05% | 95,004 |
| 2025-02-24 | 2025-02-20 | 0.186 | 546,000 | +0 | 0.05% | 101,556 |
| 2025-02-21 | 2025-02-19 | 0.186 | 546,000 | +0 | 0.05% | 101,556 |
| 2025-02-20 | 2025-02-18 | 0.186 | 546,000 | +0 | 0.05% | 101,556 |
| 2025-02-19 | 2025-02-17 | 0.188 | 546,000 | +0 | 0.05% | 102,648 |
| 2025-02-18 | 2025-02-14 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-17 | 2025-02-13 | 0.162 | 546,000 | +0 | 0.05% | 88,452 |
| 2025-02-14 | 2025-02-12 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-13 | 2025-02-11 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-12 | 2025-02-10 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-11 | 2025-02-07 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-10 | 2025-02-06 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-07 | 2025-02-05 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-06 | 2025-02-04 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-05 | 2025-02-03 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-04 | 2025-01-28 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-02-03 | 2025-01-24 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2025-01-27 | 2025-01-23 | 0.177 | 546,000 | +0 | 0.05% | 96,642 |
| 2025-01-24 | 2025-01-22 | 0.177 | 546,000 | +0 | 0.05% | 96,642 |
| 2025-01-23 | 2025-01-21 | 0.177 | 546,000 | +0 | 0.05% | 96,642 |
| 2025-01-22 | 2025-01-20 | 0.170 | 546,000 | +0 | 0.05% | 92,820 |
| 2025-01-21 | 2025-01-17 | 0.169 | 546,000 | +0 | 0.05% | 92,274 |
| 2025-01-20 | 2025-01-16 | 0.169 | 546,000 | +0 | 0.05% | 92,274 |
| 2025-01-17 | 2025-01-15 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-16 | 2025-01-14 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-15 | 2025-01-13 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-14 | 2025-01-10 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-13 | 2025-01-09 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-10 | 2025-01-08 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-09 | 2025-01-07 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-08 | 2025-01-06 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-07 | 2025-01-03 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-06 | 2025-01-02 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-03 | 2024-12-31 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2025-01-02 | 2024-12-27 | 0.157 | 546,000 | +0 | 0.05% | 85,722 |
| 2024-12-30 | 2024-12-24 | 0.159 | 546,000 | +0 | 0.05% | 86,814 |
| 2024-12-27 | 2024-12-20 | 0.171 | 546,000 | +0 | 0.05% | 93,366 |
| 2024-12-23 | 2024-12-19 | 0.167 | 546,000 | +0 | 0.05% | 91,182 |
| 2024-12-20 | 2024-12-18 | 0.175 | 546,000 | +0 | 0.05% | 95,550 |
| 2024-12-19 | 2024-12-17 | 0.169 | 546,000 | +0 | 0.05% | 92,274 |
| 2024-12-18 | 2024-12-16 | 0.167 | 546,000 | +0 | 0.05% | 91,182 |
| 2024-12-17 | 2024-12-13 | 0.185 | 546,000 | +0 | 0.05% | 101,010 |
| 2024-12-16 | 2024-12-12 | 0.188 | 546,000 | +0 | 0.05% | 102,648 |
| 2024-12-13 | 2024-12-11 | 0.187 | 546,000 | +0 | 0.05% | 102,102 |
| 2024-12-12 | 2024-12-10 | 0.179 | 546,000 | +0 | 0.05% | 97,734 |
| 2024-12-11 | 2024-12-09 | 0.187 | 546,000 | +0 | 0.05% | 102,102 |
| 2024-12-10 | 2024-12-06 | 0.194 | 546,000 | +0 | 0.05% | 105,924 |
| 2024-12-09 | 2024-12-05 | 0.189 | 546,000 | +0 | 0.05% | 103,194 |
| 2024-12-06 | 2024-12-04 | 0.187 | 546,000 | +0 | 0.05% | 102,102 |
| 2024-12-05 | 2024-12-03 | 0.188 | 546,000 | +0 | 0.05% | 102,648 |
| 2024-12-04 | 2024-12-02 | 0.178 | 546,000 | +0 | 0.05% | 97,188 |
| 2024-12-03 | 2024-11-29 | 0.193 | 546,000 | +0 | 0.05% | 105,378 |
| 2024-12-02 | 2024-11-28 | 0.185 | 546,000 | +0 | 0.05% | 101,010 |
| 2024-11-29 | 2024-11-27 | 0.185 | 546,000 | +0 | 0.05% | 101,010 |
| 2024-11-28 | 2024-11-26 | 0.185 | 546,000 | +0 | 0.05% | 101,010 |
| 2024-11-27 | 2024-11-25 | 0.196 | 546,000 | +0 | 0.05% | 107,016 |
| 2024-11-26 | 2024-11-22 | 0.196 | 546,000 | +0 | 0.05% | 107,016 |
| 2024-11-25 | 2024-11-21 | 0.195 | 546,000 | +0 | 0.05% | 106,470 |
| 2024-11-22 | 2024-11-20 | 0.195 | 546,000 | +0 | 0.05% | 106,470 |
| 2024-11-21 | 2024-11-19 | 0.172 | 546,000 | +0 | 0.05% | 93,912 |
| 2024-11-20 | 2024-11-18 | 0.175 | 546,000 | +0 | 0.05% | 95,550 |
| 2024-11-19 | 2024-11-15 | 0.175 | 546,000 | +0 | 0.05% | 95,550 |
| 2024-11-18 | 2024-11-14 | 0.175 | 546,000 | +0 | 0.05% | 95,550 |
| 2024-11-15 | 2024-11-13 | 0.180 | 546,000 | +0 | 0.05% | 98,280 |
| 2024-11-14 | 2024-11-12 | 0.183 | 546,000 | +0 | 0.05% | 99,918 |
| 2024-11-13 | 2024-11-11 | 0.183 | 546,000 | +0 | 0.05% | 99,918 |
| 2024-11-12 | 2024-11-08 | 0.183 | 546,000 | +0 | 0.05% | 99,918 |
| 2024-11-11 | 2024-11-07 | 0.183 | 546,000 | +0 | 0.05% | 99,918 |
| 2024-11-08 | 2024-11-06 | 0.172 | 546,000 | +0 | 0.05% | 93,912 |
| 2024-11-07 | 2024-11-05 | 0.172 | 546,000 | +0 | 0.05% | 93,912 |
| 2024-11-06 | 2024-11-04 | 0.191 | 546,000 | +0 | 0.05% | 104,286 |
| 2024-11-05 | 2024-11-01 | 0.205 | 546,000 | +0 | 0.05% | 111,930 |
| 2024-11-04 | 2024-10-31 | 0.224 | 546,000 | +0 | 0.05% | 122,304 |
| 2024-11-01 | 2024-10-30 | 0.245 | 546,000 | +0 | 0.05% | 133,770 |
| 2024-10-31 | 2024-10-29 | 0.218 | 546,000 | +0 | 0.05% | 119,028 |
| 2024-10-30 | 2024-10-28 | 0.218 | 546,000 | +0 | 0.05% | 119,028 |
| 2024-10-29 | 2024-10-25 | 0.229 | 546,000 | +0 | 0.05% | 125,034 |
| 2024-10-28 | 2024-10-24 | 0.206 | 546,000 | +0 | 0.05% | 112,476 |
| 2024-10-25 | 2024-10-23 | 0.217 | 546,000 | +0 | 0.05% | 118,482 |
| 2024-10-24 | 2024-10-22 | 0.239 | 546,000 | +0 | 0.05% | 130,494 |
| 2024-10-23 | 2024-10-21 | 0.241 | 546,000 | +0 | 0.05% | 131,586 |
| 2024-10-22 | 2024-10-18 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-10-21 | 2024-10-17 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-10-18 | 2024-10-16 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-10-17 | 2024-10-15 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2024-10-16 | 2024-10-14 | 0.285 | 546,000 | +0 | 0.05% | 155,610 |
| 2024-10-15 | 2024-10-10 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-10-14 | 2024-10-09 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-10-10 | 2024-10-08 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-10-09 | 2024-10-07 | 0.295 | 546,000 | +0 | 0.05% | 161,070 |
| 2024-10-08 | 2024-10-04 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-10-07 | 2024-10-03 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-10-04 | 2024-10-02 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2024-10-03 | 2024-09-30 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2024-10-02 | 2024-09-27 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2024-09-30 | 2024-09-26 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-09-27 | 2024-09-25 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2024-09-26 | 2024-09-24 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2024-09-25 | 2024-09-23 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2024-09-24 | 2024-09-20 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2024-09-23 | 2024-09-19 | 0.265 | 546,000 | +0 | 0.05% | 144,690 |
| 2024-09-20 | 2024-09-17 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-09-19 | 2024-09-16 | 0.220 | 546,000 | +0 | 0.05% | 120,120 |
| 2024-09-17 | 2024-09-13 | 0.220 | 546,000 | +0 | 0.05% | 120,120 |
| 2024-09-16 | 2024-09-12 | 0.220 | 546,000 | +0 | 0.05% | 120,120 |
| 2024-09-13 | 2024-09-11 | 0.220 | 546,000 | +0 | 0.05% | 120,120 |
| 2024-09-12 | 2024-09-10 | 0.232 | 546,000 | +0 | 0.05% | 126,672 |
| 2024-09-11 | 2024-09-09 | 0.232 | 546,000 | +0 | 0.05% | 126,672 |
| 2024-09-10 | 2024-09-05 | 0.232 | 546,000 | +0 | 0.05% | 126,672 |
| 2024-09-09 | 2024-09-04 | 0.221 | 546,000 | +0 | 0.05% | 120,666 |
| 2024-09-05 | 2024-09-03 | 0.221 | 546,000 | +0 | 0.05% | 120,666 |
| 2024-09-04 | 2024-09-02 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-09-03 | 2024-08-30 | 0.224 | 546,000 | +0 | 0.05% | 122,304 |
| 2024-09-02 | 2024-08-29 | 0.224 | 546,000 | +0 | 0.05% | 122,304 |
| 2024-08-30 | 2024-08-28 | 0.229 | 546,000 | +0 | 0.05% | 125,034 |
| 2024-08-29 | 2024-08-27 | 0.228 | 546,000 | +0 | 0.05% | 124,488 |
| 2024-08-28 | 2024-08-26 | 0.245 | 546,000 | +0 | 0.05% | 133,770 |
| 2024-08-27 | 2024-08-23 | 0.249 | 546,000 | +0 | 0.05% | 135,954 |
| 2024-08-26 | 2024-08-22 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-08-23 | 2024-08-21 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-08-22 | 2024-08-20 | 0.295 | 546,000 | +0 | 0.05% | 161,070 |
| 2024-08-21 | 2024-08-19 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-08-20 | 2024-08-16 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-08-19 | 2024-08-15 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-08-16 | 2024-08-14 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-08-15 | 2024-08-13 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-08-14 | 2024-08-12 | 0.248 | 546,000 | +0 | 0.05% | 135,408 |
| 2024-08-13 | 2024-08-09 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2024-08-12 | 2024-08-08 | 0.230 | 546,000 | +0 | 0.05% | 125,580 |
| 2024-08-09 | 2024-08-07 | 0.225 | 546,000 | +0 | 0.05% | 122,850 |
| 2024-08-08 | 2024-08-06 | 0.234 | 546,000 | +0 | 0.05% | 127,764 |
| 2024-08-07 | 2024-08-05 | 0.265 | 546,000 | +0 | 0.05% | 144,690 |
| 2024-08-06 | 2024-08-02 | 0.285 | 546,000 | +0 | 0.05% | 155,610 |
| 2024-08-05 | 2024-08-01 | 0.285 | 546,000 | +0 | 0.05% | 155,610 |
| 2024-08-02 | 2024-07-31 | 0.265 | 546,000 | +0 | 0.05% | 144,690 |
| 2024-08-01 | 2024-07-30 | 0.265 | 546,000 | +0 | 0.05% | 144,690 |
| 2024-07-31 | 2024-07-29 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-24 | 2024-07-22 | 0.305 | 546,000 | +0 | 0.05% | 166,530 |
| 2024-07-23 | 2024-07-19 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2024-07-22 | 2024-07-18 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-07-19 | 2024-07-17 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-15 | 2024-07-11 | 0.295 | 546,000 | +0 | 0.05% | 161,070 |
| 2024-07-12 | 2024-07-10 | 0.295 | 546,000 | +0 | 0.05% | 161,070 |
| 2024-07-11 | 2024-07-09 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-07-09 | 2024-07-05 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-07-08 | 2024-07-04 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-07-05 | 2024-07-03 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2024-07-04 | 2024-07-02 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2024-07-03 | 2024-06-28 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2024-07-02 | 2024-06-27 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2024-06-28 | 2024-06-26 | 0.295 | 546,000 | +0 | 0.05% | 161,070 |
| 2024-06-27 | 2024-06-25 | 0.295 | 546,000 | +0 | 0.05% | 161,070 |
| 2024-06-26 | 2024-06-24 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-06-25 | 2024-06-21 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2024-06-24 | 2024-06-20 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2024-06-21 | 2024-06-19 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2024-06-20 | 2024-06-18 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2024-06-19 | 2024-06-17 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2024-06-18 | 2024-06-14 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-06-17 | 2024-06-13 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2024-06-14 | 2024-06-12 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2024-06-13 | 2024-06-11 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2024-06-12 | 2024-06-07 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2024-06-11 | 2024-06-06 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2024-06-07 | 2024-06-05 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2024-06-06 | 2024-06-04 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2024-06-05 | 2024-06-03 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-05-30 | 2024-05-28 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2024-05-29 | 2024-05-27 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2024-05-28 | 2024-05-24 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2024-05-27 | 2024-05-23 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-05-24 | 2024-05-22 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2024-05-23 | 2024-05-21 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-05-22 | 2024-05-20 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-05-21 | 2024-05-17 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-05-20 | 2024-05-16 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2024-05-17 | 2024-05-14 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-05-16 | 2024-05-13 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-05-14 | 2024-05-10 | 0.234 | 546,000 | +0 | 0.05% | 127,764 |
| 2024-05-13 | 2024-05-09 | 0.236 | 546,000 | +0 | 0.05% | 128,856 |
| 2024-05-10 | 2024-05-08 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2024-05-09 | 2024-05-07 | 0.229 | 546,000 | +0 | 0.05% | 125,034 |
| 2024-05-08 | 2024-05-06 | 0.240 | 546,000 | +0 | 0.05% | 131,040 |
| 2024-05-07 | 2024-05-03 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2024-05-06 | 2024-05-02 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-05-03 | 2024-04-30 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-05-02 | 2024-04-29 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-04-30 | 2024-04-26 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-04-29 | 2024-04-25 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2024-04-26 | 2024-04-24 | 0.225 | 546,000 | +0 | 0.05% | 122,850 |
| 2024-04-25 | 2024-04-23 | 0.249 | 546,000 | +0 | 0.05% | 135,954 |
| 2024-04-24 | 2024-04-22 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2024-04-23 | 2024-04-19 | 0.265 | 546,000 | +0 | 0.05% | 144,690 |
| 2024-04-22 | 2024-04-18 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2024-04-19 | 2024-04-17 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2024-04-18 | 2024-04-16 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-04-17 | 2024-04-15 | 0.285 | 546,000 | +0 | 0.05% | 155,610 |
| 2024-04-16 | 2024-04-12 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2024-04-15 | 2024-04-11 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2024-04-12 | 2024-04-10 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2024-04-11 | 2024-04-09 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2024-04-10 | 2024-04-08 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-04-09 | 2024-04-05 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-04-08 | 2024-04-03 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-04-05 | 2024-04-02 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-04-03 | 2024-03-28 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-04-02 | 2024-03-27 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-03-28 | 2024-03-26 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-03-27 | 2024-03-25 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-03-26 | 2024-03-22 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-03-25 | 2024-03-21 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-03-22 | 2024-03-20 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-03-21 | 2024-03-19 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-03-20 | 2024-03-18 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-03-19 | 2024-03-15 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-03-18 | 2024-03-14 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-03-15 | 2024-03-13 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2024-03-14 | 2024-03-12 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-03-13 | 2024-03-11 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-03-12 | 2024-03-08 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2024-03-08 | 2024-03-06 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2024-03-07 | 2024-03-05 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2024-03-06 | 2024-03-04 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2024-03-05 | 2024-03-01 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2024-03-04 | 2024-02-29 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2024-03-01 | 2024-02-28 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2024-02-29 | 2024-02-27 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2024-02-28 | 2024-02-26 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2024-02-27 | 2024-02-23 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2024-02-26 | 2024-02-22 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2024-02-23 | 2024-02-21 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2024-02-22 | 2024-02-20 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2024-02-21 | 2024-02-19 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2024-02-20 | 2024-02-16 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-02-19 | 2024-02-15 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-16 | 2024-02-14 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-15 | 2024-02-09 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-14 | 2024-02-07 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-07 | 2024-02-05 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-06 | 2024-02-02 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-05 | 2024-02-01 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-02-02 | 2024-01-31 | 0.260 | 546,000 | +0 | 0.05% | 141,960 |
| 2024-02-01 | 2024-01-30 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-31 | 2024-01-29 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-30 | 2024-01-26 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-29 | 2024-01-25 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-26 | 2024-01-24 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-25 | 2024-01-23 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-24 | 2024-01-22 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-23 | 2024-01-19 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-22 | 2024-01-18 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-19 | 2024-01-17 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-18 | 2024-01-16 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2024-01-17 | 2024-01-15 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-16 | 2024-01-12 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-15 | 2024-01-11 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-12 | 2024-01-10 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-11 | 2024-01-09 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-10 | 2024-01-08 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-09 | 2024-01-05 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-08 | 2024-01-04 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-05 | 2024-01-03 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-04 | 2024-01-02 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-03 | 2023-12-29 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2024-01-02 | 2023-12-28 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-12-29 | 2023-12-27 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-12-28 | 2023-12-22 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-12-27 | 2023-12-21 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-12-22 | 2023-12-20 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2023-12-21 | 2023-12-19 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2023-12-20 | 2023-12-18 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-12-19 | 2023-12-15 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-12-18 | 2023-12-14 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-12-13 | 2023-12-11 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-12-12 | 2023-12-08 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-12-11 | 2023-12-07 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-12-08 | 2023-12-06 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2023-12-07 | 2023-12-05 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2023-12-06 | 2023-12-04 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2023-12-05 | 2023-12-01 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2023-12-04 | 2023-11-30 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-12-01 | 2023-11-29 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-11-30 | 2023-11-28 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-11-29 | 2023-11-27 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-11-28 | 2023-11-24 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-11-27 | 2023-11-23 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2023-11-24 | 2023-11-22 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2023-11-23 | 2023-11-21 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-11-22 | 2023-11-20 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-11-21 | 2023-11-17 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-11-20 | 2023-11-16 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-11-17 | 2023-11-15 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-11-16 | 2023-11-14 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-11-15 | 2023-11-13 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-11-14 | 2023-11-10 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2023-11-13 | 2023-11-09 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2023-11-10 | 2023-11-08 | 0.238 | 546,000 | +0 | 0.05% | 129,948 |
| 2023-11-09 | 2023-11-07 | 0.240 | 546,000 | +0 | 0.05% | 131,040 |
| 2023-11-08 | 2023-11-06 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-11-07 | 2023-11-03 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-11-06 | 2023-11-02 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-11-03 | 2023-11-01 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-11-02 | 2023-10-31 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-11-01 | 2023-10-30 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-10-31 | 2023-10-27 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-10-30 | 2023-10-26 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2023-10-25 | 2023-10-20 | 0.235 | 546,000 | +0 | 0.05% | 128,310 |
| 2023-10-24 | 2023-10-19 | 0.235 | 546,000 | +0 | 0.05% | 128,310 |
| 2023-10-20 | 2023-10-18 | 0.235 | 546,000 | +0 | 0.05% | 128,310 |
| 2023-10-19 | 2023-10-17 | 0.235 | 546,000 | +0 | 0.05% | 128,310 |
| 2023-10-18 | 2023-10-16 | 0.235 | 546,000 | +0 | 0.05% | 128,310 |
| 2023-10-17 | 2023-10-13 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-16 | 2023-10-12 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-13 | 2023-10-11 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-12 | 2023-10-10 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-11 | 2023-10-09 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-10 | 2023-10-06 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-09 | 2023-10-05 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-06 | 2023-10-04 | 0.233 | 546,000 | +0 | 0.05% | 127,218 |
| 2023-10-05 | 2023-10-03 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-10-04 | 2023-09-29 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-10-03 | 2023-09-28 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-09-29 | 2023-09-27 | 0.220 | 546,000 | +0 | 0.05% | 120,120 |
| 2023-09-28 | 2023-09-26 | 0.255 | 546,000 | +0 | 0.05% | 139,230 |
| 2023-09-27 | 2023-09-25 | 0.250 | 546,000 | +0 | 0.05% | 136,500 |
| 2023-09-26 | 2023-09-22 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2023-09-25 | 2023-09-21 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-09-22 | 2023-09-20 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-09-21 | 2023-09-19 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-09-20 | 2023-09-18 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-09-19 | 2023-09-15 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-09-18 | 2023-09-14 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-09-15 | 2023-09-13 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-09-14 | 2023-09-12 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-09-13 | 2023-09-11 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-09-12 | 2023-09-07 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-09-11 | 2023-09-06 | 0.275 | 546,000 | +0 | 0.05% | 150,150 |
| 2023-09-07 | 2023-09-05 | 0.270 | 546,000 | +0 | 0.05% | 147,420 |
| 2023-09-06 | 2023-09-04 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-09-05 | 2023-08-31 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2023-09-04 | 2023-08-30 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-08-31 | 2023-08-29 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-08-30 | 2023-08-28 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-08-29 | 2023-08-25 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-08-28 | 2023-08-24 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-08-25 | 2023-08-23 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-08-24 | 2023-08-22 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-08-23 | 2023-08-21 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-08-22 | 2023-08-18 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-08-21 | 2023-08-17 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-08-18 | 2023-08-16 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-08-17 | 2023-08-15 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-08-16 | 2023-08-14 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-08-15 | 2023-08-11 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-08-14 | 2023-08-10 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-08-11 | 2023-08-09 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-08-10 | 2023-08-08 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-08-09 | 2023-08-07 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-08-08 | 2023-08-04 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-08-07 | 2023-08-03 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-08-04 | 2023-08-02 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-08-03 | 2023-08-01 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-08-02 | 2023-07-31 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-08-01 | 2023-07-28 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2023-07-31 | 2023-07-27 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-28 | 2023-07-26 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-27 | 2023-07-25 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-26 | 2023-07-24 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-25 | 2023-07-21 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-24 | 2023-07-20 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-21 | 2023-07-19 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-20 | 2023-07-18 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-19 | 2023-07-14 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-07-18 | 2023-07-13 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-07-14 | 2023-07-12 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-07-13 | 2023-07-11 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-07-12 | 2023-07-10 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-07-11 | 2023-07-07 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-07-10 | 2023-07-06 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-07-07 | 2023-07-05 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-07-06 | 2023-07-04 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-07-05 | 2023-07-03 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-07-04 | 2023-06-30 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-07-03 | 2023-06-29 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-30 | 2023-06-28 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-29 | 2023-06-27 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-28 | 2023-06-26 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-27 | 2023-06-23 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-26 | 2023-06-21 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-23 | 2023-06-20 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-21 | 2023-06-19 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-20 | 2023-06-16 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-19 | 2023-06-15 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-06-16 | 2023-06-14 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-06-15 | 2023-06-13 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-06-14 | 2023-06-12 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-06-13 | 2023-06-09 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-06-12 | 2023-06-08 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-06-09 | 2023-06-07 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-06-08 | 2023-06-06 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-06-07 | 2023-06-05 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-06-06 | 2023-06-02 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-06-05 | 2023-06-01 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-06-02 | 2023-05-31 | 0.305 | 546,000 | +0 | 0.05% | 166,530 |
| 2023-06-01 | 2023-05-30 | 0.305 | 546,000 | +0 | 0.05% | 166,530 |
| 2023-05-31 | 2023-05-29 | 0.305 | 546,000 | +0 | 0.05% | 166,530 |
| 2023-05-30 | 2023-05-25 | 0.305 | 546,000 | +0 | 0.05% | 166,530 |
| 2023-05-29 | 2023-05-24 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-05-25 | 2023-05-23 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-05-24 | 2023-05-22 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-05-23 | 2023-05-19 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-05-22 | 2023-05-18 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-05-19 | 2023-05-17 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2023-05-18 | 2023-05-16 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2023-05-17 | 2023-05-15 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-05-16 | 2023-05-12 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-05-15 | 2023-05-11 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-05-12 | 2023-05-10 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-05-11 | 2023-05-09 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-05-10 | 2023-05-08 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-05-09 | 2023-05-05 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-05-08 | 2023-05-04 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-05-05 | 2023-05-03 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-05-04 | 2023-05-02 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-05-03 | 2023-04-28 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-05-02 | 2023-04-27 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2023-04-28 | 2023-04-26 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2023-04-27 | 2023-04-25 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2023-04-26 | 2023-04-24 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-04-25 | 2023-04-21 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-04-24 | 2023-04-20 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-04-21 | 2023-04-19 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-04-20 | 2023-04-18 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2023-04-19 | 2023-04-17 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-04-18 | 2023-04-14 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-04-17 | 2023-04-13 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-04-14 | 2023-04-12 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-04-13 | 2023-04-11 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-04-12 | 2023-04-06 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-04-11 | 2023-04-04 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-04-06 | 2023-04-03 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2023-04-04 | 2023-03-31 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-04-03 | 2023-03-30 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-03-31 | 2023-03-29 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-03-30 | 2023-03-28 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-03-29 | 2023-03-27 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-03-28 | 2023-03-24 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-03-27 | 2023-03-23 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-03-24 | 2023-03-22 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-03-23 | 2023-03-21 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-22 | 2023-03-20 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2023-03-21 | 2023-03-17 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-20 | 2023-03-16 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2023-03-17 | 2023-03-15 | 0.310 | 546,000 | +0 | 0.05% | 169,260 |
| 2023-03-16 | 2023-03-14 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2023-03-15 | 2023-03-13 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-14 | 2023-03-10 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-13 | 2023-03-09 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-10 | 2023-03-08 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-09 | 2023-03-07 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-08 | 2023-03-06 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-07 | 2023-03-03 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-03-06 | 2023-03-02 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-03-03 | 2023-03-01 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-03-02 | 2023-02-28 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-03-01 | 2023-02-27 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2023-02-28 | 2023-02-24 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-02-27 | 2023-02-23 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-02-24 | 2023-02-22 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-02-23 | 2023-02-21 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2023-02-22 | 2023-02-20 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-02-21 | 2023-02-17 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-02-20 | 2023-02-16 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-02-17 | 2023-02-15 | 0.315 | 546,000 | +0 | 0.05% | 171,990 |
| 2023-02-16 | 2023-02-14 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-02-15 | 2023-02-13 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-02-14 | 2023-02-10 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-02-13 | 2023-02-09 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2023-02-10 | 2023-02-08 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-02-09 | 2023-02-07 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-02-08 | 2023-02-06 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-02-07 | 2023-02-03 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2023-02-06 | 2023-02-02 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-02-03 | 2023-02-01 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2023-02-02 | 2023-01-31 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2023-02-01 | 2023-01-30 | 0.345 | 546,000 | +0 | 0.05% | 188,370 |
| 2023-01-31 | 2023-01-27 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-01-30 | 2023-01-26 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-01-27 | 2023-01-20 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2023-01-26 | 2023-01-19 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2023-01-20 | 2023-01-18 | 0.335 | 546,000 | +0 | 0.05% | 182,910 |
| 2023-01-19 | 2023-01-17 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-01-18 | 2023-01-16 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-01-17 | 2023-01-13 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2023-01-16 | 2023-01-12 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2023-01-13 | 2023-01-11 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2023-01-12 | 2023-01-10 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-01-11 | 2023-01-09 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2023-01-10 | 2023-01-06 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2023-01-09 | 2023-01-05 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-01-06 | 2023-01-04 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-01-05 | 2023-01-03 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2023-01-04 | 2022-12-30 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2023-01-03 | 2022-12-29 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-12-30 | 2022-12-28 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-29 | 2022-12-23 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-28 | 2022-12-22 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-23 | 2022-12-21 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-22 | 2022-12-20 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-21 | 2022-12-19 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-20 | 2022-12-16 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-19 | 2022-12-15 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-12-16 | 2022-12-14 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-12-15 | 2022-12-13 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2022-12-14 | 2022-12-12 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2022-12-13 | 2022-12-09 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-12-12 | 2022-12-08 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-12-09 | 2022-12-07 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2022-12-08 | 2022-12-06 | 0.325 | 546,000 | +0 | 0.05% | 177,450 |
| 2022-12-07 | 2022-12-05 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2022-12-06 | 2022-12-02 | 0.300 | 546,000 | +0 | 0.05% | 163,800 |
| 2022-12-05 | 2022-12-01 | 0.285 | 546,000 | +0 | 0.05% | 155,610 |
| 2022-12-02 | 2022-11-30 | 0.285 | 546,000 | +0 | 0.05% | 155,610 |
| 2022-12-01 | 2022-11-29 | 0.285 | 546,000 | +0 | 0.05% | 155,610 |
| 2022-11-30 | 2022-11-28 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-29 | 2022-11-25 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-28 | 2022-11-24 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-25 | 2022-11-23 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-24 | 2022-11-22 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-23 | 2022-11-21 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-22 | 2022-11-18 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-21 | 2022-11-17 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-18 | 2022-11-16 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-17 | 2022-11-15 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-16 | 2022-11-14 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-15 | 2022-11-11 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-14 | 2022-11-10 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-11 | 2022-11-09 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-10 | 2022-11-08 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-09 | 2022-11-07 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-08 | 2022-11-04 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-07 | 2022-11-03 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-04 | 2022-11-02 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-03 | 2022-11-01 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-02 | 2022-10-31 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-11-01 | 2022-10-28 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-10-31 | 2022-10-27 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-10-28 | 2022-10-26 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-10-27 | 2022-10-25 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-10-26 | 2022-10-24 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-10-25 | 2022-10-21 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-10-24 | 2022-10-20 | 0.280 | 546,000 | +0 | 0.05% | 152,880 |
| 2022-10-21 | 2022-10-19 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-20 | 2022-10-18 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-19 | 2022-10-17 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-18 | 2022-10-14 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-17 | 2022-10-13 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-14 | 2022-10-12 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-13 | 2022-10-11 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-12 | 2022-10-10 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-11 | 2022-10-07 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-10 | 2022-10-06 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-07 | 2022-10-05 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-06 | 2022-10-03 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-05 | 2022-09-30 | 0.290 | 546,000 | +0 | 0.05% | 158,340 |
| 2022-10-03 | 2022-09-29 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2022-09-30 | 2022-09-28 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2022-09-29 | 2022-09-27 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2022-09-28 | 2022-09-26 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2022-09-27 | 2022-09-23 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-26 | 2022-09-22 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-23 | 2022-09-21 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-22 | 2022-09-20 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-21 | 2022-09-19 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-20 | 2022-09-16 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-19 | 2022-09-15 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-16 | 2022-09-14 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-15 | 2022-09-13 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-14 | 2022-09-09 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-13 | 2022-09-08 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-09 | 2022-09-07 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-08 | 2022-09-06 | 0.350 | 546,000 | +0 | 0.05% | 191,100 |
| 2022-09-07 | 2022-09-05 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-09-06 | 2022-09-02 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-09-05 | 2022-09-01 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-09-02 | 2022-08-31 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-09-01 | 2022-08-30 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-08-31 | 2022-08-29 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-08-30 | 2022-08-26 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-08-29 | 2022-08-25 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-08-26 | 2022-08-24 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-08-25 | 2022-08-23 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-24 | 2022-08-22 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-23 | 2022-08-19 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-22 | 2022-08-18 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-19 | 2022-08-17 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-18 | 2022-08-16 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-17 | 2022-08-15 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-16 | 2022-08-12 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-08-15 | 2022-08-11 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-12 | 2022-08-10 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-11 | 2022-08-09 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-10 | 2022-08-08 | 0.375 | 546,000 | +0 | 0.05% | 204,750 |
| 2022-08-09 | 2022-08-05 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-08-08 | 2022-08-04 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2022-08-05 | 2022-08-03 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-08-04 | 2022-08-02 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-08-03 | 2022-08-01 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-08-02 | 2022-07-29 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-08-01 | 2022-07-28 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-29 | 2022-07-27 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-28 | 2022-07-26 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-27 | 2022-07-25 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-26 | 2022-07-22 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-25 | 2022-07-21 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-22 | 2022-07-20 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-21 | 2022-07-19 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-20 | 2022-07-18 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-19 | 2022-07-15 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-18 | 2022-07-14 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-15 | 2022-07-13 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-14 | 2022-07-12 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-13 | 2022-07-11 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-12 | 2022-07-08 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-11 | 2022-07-07 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-08 | 2022-07-06 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-07 | 2022-07-05 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-06 | 2022-07-04 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-05 | 2022-06-30 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-07-04 | 2022-06-29 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-06-30 | 2022-06-28 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-06-29 | 2022-06-27 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-06-28 | 2022-06-24 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-06-27 | 2022-06-23 | 0.410 | 546,000 | +0 | 0.05% | 223,860 |
| 2022-06-24 | 2022-06-22 | 0.475 | 546,000 | +0 | 0.05% | 259,350 |
| 2022-06-23 | 2022-06-21 | 0.475 | 546,000 | +0 | 0.05% | 259,350 |
| 2022-06-22 | 2022-06-20 | 0.475 | 546,000 | +0 | 0.05% | 259,350 |
| 2022-06-21 | 2022-06-17 | 0.475 | 546,000 | +0 | 0.05% | 259,350 |
| 2022-06-20 | 2022-06-16 | 0.475 | 546,000 | +0 | 0.05% | 259,350 |
| 2022-06-17 | 2022-06-15 | 0.480 | 546,000 | +0 | 0.05% | 262,080 |
| 2022-06-16 | 2022-06-14 | 0.415 | 546,000 | +0 | 0.05% | 226,590 |
| 2022-06-15 | 2022-06-13 | 0.450 | 546,000 | +0 | 0.05% | 245,700 |
| 2022-06-14 | 2022-06-10 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2022-06-13 | 2022-06-09 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2022-06-10 | 2022-06-08 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2022-06-09 | 2022-06-07 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2022-06-08 | 2022-06-06 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2022-06-07 | 2022-06-02 | 0.435 | 546,000 | +0 | 0.05% | 237,510 |
| 2022-06-06 | 2022-06-01 | 0.450 | 546,000 | +0 | 0.05% | 245,700 |
| 2022-06-02 | 2022-05-31 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-06-01 | 2022-05-30 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-31 | 2022-05-27 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-30 | 2022-05-26 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-27 | 2022-05-25 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-26 | 2022-05-24 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-05-25 | 2022-05-23 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-05-24 | 2022-05-20 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-05-23 | 2022-05-19 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-05-20 | 2022-05-18 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-05-19 | 2022-05-17 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-18 | 2022-05-16 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-17 | 2022-05-13 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-16 | 2022-05-12 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2022-05-13 | 2022-05-11 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-05-12 | 2022-05-10 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-05-11 | 2022-05-06 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-05-10 | 2022-05-05 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-05-06 | 2022-05-04 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-05-05 | 2022-05-03 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-05-04 | 2022-04-29 | 0.450 | 546,000 | +0 | 0.05% | 245,700 |
| 2022-05-03 | 2022-04-28 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-04-29 | 2022-04-27 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-04-28 | 2022-04-26 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-04-27 | 2022-04-25 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-04-26 | 2022-04-22 | 0.425 | 546,000 | +0 | 0.05% | 232,050 |
| 2022-04-25 | 2022-04-21 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-04-22 | 2022-04-20 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-04-21 | 2022-04-19 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-04-20 | 2022-04-14 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2022-04-19 | 2022-04-13 | 0.395 | 546,000 | +0 | 0.05% | 215,670 |
| 2022-04-14 | 2022-04-12 | 0.320 | 546,000 | +0 | 0.05% | 174,720 |
| 2022-04-13 | 2022-04-11 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2022-04-12 | 2022-04-08 | 0.330 | 546,000 | +0 | 0.05% | 180,180 |
| 2022-04-11 | 2022-04-07 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2022-04-08 | 2022-04-06 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2022-04-07 | 2022-04-04 | 0.340 | 546,000 | +0 | 0.05% | 185,640 |
| 2022-04-06 | 2022-04-01 | 0.360 | 546,000 | +0 | 0.05% | 196,560 |
| 2022-04-04 | 2022-03-31 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2022-04-01 | 2022-03-30 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2022-03-31 | 2022-03-29 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2022-03-30 | 2022-03-28 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-03-29 | 2022-03-25 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-03-28 | 2022-03-24 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-03-25 | 2022-03-23 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-03-24 | 2022-03-22 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-03-23 | 2022-03-21 | 0.390 | 546,000 | +0 | 0.05% | 212,940 |
| 2022-03-22 | 2022-03-18 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-03-21 | 2022-03-17 | 0.410 | 546,000 | +0 | 0.05% | 223,860 |
| 2022-03-18 | 2022-03-16 | 0.410 | 546,000 | +0 | 0.05% | 223,860 |
| 2022-03-17 | 2022-03-15 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-03-16 | 2022-03-14 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-03-15 | 2022-03-11 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-03-14 | 2022-03-10 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2022-03-11 | 2022-03-09 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-03-10 | 2022-03-08 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-03-09 | 2022-03-07 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2022-03-08 | 2022-03-04 | 0.410 | 546,000 | +0 | 0.05% | 223,860 |
| 2022-03-07 | 2022-03-03 | 0.425 | 546,000 | +0 | 0.05% | 232,050 |
| 2022-03-04 | 2022-03-02 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-03-03 | 2022-03-01 | 0.355 | 546,000 | +0 | 0.05% | 193,830 |
| 2022-03-02 | 2022-02-28 | 0.370 | 546,000 | +0 | 0.05% | 202,020 |
| 2022-03-01 | 2022-02-25 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2022-02-28 | 2022-02-24 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2022-02-25 | 2022-02-23 | 0.450 | 546,000 | +0 | 0.05% | 245,700 |
| 2022-02-24 | 2022-02-22 | 0.465 | 546,000 | +0 | 0.05% | 253,890 |
| 2022-02-23 | 2022-02-21 | 0.465 | 546,000 | +0 | 0.05% | 253,890 |
| 2022-02-22 | 2022-02-18 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-02-21 | 2022-02-17 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-02-18 | 2022-02-16 | 0.500 | 546,000 | +0 | 0.05% | 273,000 |
| 2022-02-17 | 2022-02-15 | 0.500 | 546,000 | +0 | 0.05% | 273,000 |
| 2022-02-16 | 2022-02-14 | 0.500 | 546,000 | +0 | 0.05% | 273,000 |
| 2022-02-15 | 2022-02-11 | 0.500 | 546,000 | +0 | 0.05% | 273,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-02-11 | 2022-02-09 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-02-10 | 2022-02-08 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-02-09 | 2022-02-07 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-02-08 | 2022-02-04 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-02-07 | 2022-01-31 | 0.480 | 546,000 | +0 | 0.05% | 262,080 |
| 2022-02-04 | 2022-01-27 | 0.480 | 546,000 | +0 | 0.05% | 262,080 |
| 2022-01-28 | 2022-01-26 | 0.480 | 546,000 | +0 | 0.05% | 262,080 |
| 2022-01-27 | 2022-01-25 | 0.465 | 546,000 | +0 | 0.05% | 253,890 |
| 2022-01-26 | 2022-01-24 | 0.500 | 546,000 | +0 | 0.05% | 273,000 |
| 2022-01-25 | 2022-01-21 | 0.540 | 546,000 | +0 | 0.05% | 294,840 |
| 2022-01-24 | 2022-01-20 | 0.490 | 546,000 | +0 | 0.05% | 267,540 |
| 2022-01-21 | 2022-01-19 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2022-01-20 | 2022-01-18 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2022-01-19 | 2022-01-17 | 0.510 | 546,000 | +0 | 0.05% | 278,460 |
| 2022-01-18 | 2022-01-14 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2022-01-17 | 2022-01-13 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2022-01-14 | 2022-01-12 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2022-01-13 | 2022-01-11 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2022-01-12 | 2022-01-10 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2022-01-11 | 2022-01-07 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2022-01-10 | 2022-01-06 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2022-01-07 | 2022-01-05 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2022-01-06 | 2022-01-04 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2022-01-05 | 2022-01-03 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2022-01-04 | 2021-12-31 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2022-01-03 | 2021-12-29 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2021-12-30 | 2021-12-28 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2021-12-29 | 2021-12-24 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2021-12-28 | 2021-12-22 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2021-12-23 | 2021-12-21 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2021-12-21 | 2021-12-17 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2021-12-17 | 2021-12-15 | 0.400 | 546,000 | +0 | 0.05% | 218,400 |
| 2021-12-16 | 2021-12-14 | 0.385 | 546,000 | +0 | 0.05% | 210,210 |
| 2021-12-15 | 2021-12-13 | 0.380 | 546,000 | +0 | 0.05% | 207,480 |
| 2021-12-14 | 2021-12-10 | 0.365 | 546,000 | +0 | 0.05% | 199,290 |
| 2021-12-13 | 2021-12-09 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2021-12-10 | 2021-12-08 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2021-12-09 | 2021-12-07 | 0.500 | 546,000 | +0 | 0.05% | 273,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 546,000 | +0 | 0.05% | 273,000 |
| 2021-12-07 | 2021-12-03 | 0.550 | 546,000 | +0 | 0.05% | 300,300 |
| 2021-12-06 | 2021-12-02 | 0.570 | 546,000 | +0 | 0.05% | 311,220 |
| 2021-12-03 | 2021-12-01 | 0.570 | 546,000 | +0 | 0.05% | 311,220 |
| 2021-12-02 | 2021-11-30 | 0.650 | 546,000 | +0 | 0.05% | 354,900 |
| 2021-12-01 | 2021-11-29 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-11-30 | 2021-11-26 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-11-29 | 2021-11-25 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-11-26 | 2021-11-24 | 0.550 | 546,000 | +0 | 0.05% | 300,300 |
| 2021-11-25 | 2021-11-23 | 0.540 | 546,000 | +0 | 0.05% | 294,840 |
| 2021-11-24 | 2021-11-22 | 0.560 | 546,000 | +0 | 0.05% | 305,760 |
| 2021-11-23 | 2021-11-19 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-11-22 | 2021-11-18 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-11-19 | 2021-11-17 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-11-18 | 2021-11-16 | 0.590 | 546,000 | +0 | 0.05% | 322,140 |
| 2021-11-17 | 2021-11-15 | 0.590 | 546,000 | +0 | 0.05% | 322,140 |
| 2021-11-16 | 2021-11-12 | 0.590 | 546,000 | +0 | 0.05% | 322,140 |
| 2021-11-15 | 2021-11-11 | 0.590 | 546,000 | +0 | 0.05% | 322,140 |
| 2021-11-12 | 2021-11-10 | 0.590 | 546,000 | +0 | 0.05% | 322,140 |
| 2021-11-11 | 2021-11-09 | 0.600 | 546,000 | +0 | 0.05% | 327,600 |
| 2021-11-10 | 2021-11-08 | 0.560 | 546,000 | +0 | 0.05% | 305,760 |
| 2021-11-09 | 2021-11-05 | 0.570 | 546,000 | +0 | 0.05% | 311,220 |
| 2021-11-08 | 2021-11-04 | 0.560 | 546,000 | +0 | 0.05% | 305,760 |
| 2021-11-05 | 2021-11-03 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2021-11-04 | 2021-11-02 | 0.560 | 546,000 | +0 | 0.05% | 305,760 |
| 2021-11-03 | 2021-11-01 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2021-11-02 | 2021-10-29 | 0.510 | 546,000 | +0 | 0.05% | 278,460 |
| 2021-11-01 | 2021-10-28 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2021-10-29 | 2021-10-27 | 0.520 | 546,000 | +0 | 0.05% | 283,920 |
| 2021-10-28 | 2021-10-26 | 0.510 | 546,000 | +0 | 0.05% | 278,460 |
| 2021-10-27 | 2021-10-25 | 0.560 | 546,000 | +0 | 0.05% | 305,760 |
| 2021-10-26 | 2021-10-22 | 0.570 | 546,000 | +0 | 0.05% | 311,220 |
| 2021-10-25 | 2021-10-21 | 0.570 | 546,000 | +0 | 0.05% | 311,220 |
| 2021-10-22 | 2021-10-20 | 0.570 | 546,000 | +0 | 0.05% | 311,220 |
| 2021-10-21 | 2021-10-19 | 0.560 | 546,000 | +0 | 0.05% | 305,760 |
| 2021-10-20 | 2021-10-18 | 0.550 | 546,000 | +0 | 0.05% | 300,300 |
| 2021-10-19 | 2021-10-15 | 0.550 | 546,000 | +0 | 0.05% | 300,300 |
| 2021-10-18 | 2021-10-12 | 0.560 | 546,000 | +0 | 0.05% | 305,760 |
| 2021-10-15 | 2021-10-11 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2021-10-12 | 2021-10-08 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2021-10-11 | 2021-10-07 | 0.530 | 546,000 | +0 | 0.05% | 289,380 |
| 2021-10-08 | 2021-10-06 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-10-07 | 2021-10-05 | 0.600 | 546,000 | +0 | 0.05% | 327,600 |
| 2021-10-06 | 2021-10-04 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-10-05 | 2021-09-30 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-10-04 | 2021-09-29 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-09-30 | 2021-09-28 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-09-29 | 2021-09-27 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-09-28 | 2021-09-24 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-09-27 | 2021-09-23 | 0.680 | 546,000 | +0 | 0.05% | 371,280 |
| 2021-09-24 | 2021-09-21 | 0.680 | 546,000 | +0 | 0.05% | 371,280 |
| 2021-09-23 | 2021-09-20 | 0.680 | 546,000 | +0 | 0.05% | 371,280 |
| 2021-09-21 | 2021-09-17 | 0.680 | 546,000 | +0 | 0.05% | 371,280 |
| 2021-09-20 | 2021-09-16 | 0.680 | 546,000 | +0 | 0.05% | 371,280 |
| 2021-09-17 | 2021-09-15 | 0.680 | 546,000 | +0 | 0.05% | 371,280 |
| 2021-09-16 | 2021-09-14 | 0.680 | 546,000 | +0 | 0.05% | 371,280 |
| 2021-09-15 | 2021-09-13 | 0.670 | 546,000 | +0 | 0.05% | 365,820 |
| 2021-09-14 | 2021-09-10 | 0.670 | 546,000 | +0 | 0.05% | 365,820 |
| 2021-09-13 | 2021-09-09 | 0.670 | 546,000 | +0 | 0.05% | 365,820 |
| 2021-09-10 | 2021-09-08 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-09-09 | 2021-09-07 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-09-08 | 2021-09-06 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-09-07 | 2021-09-03 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-09-06 | 2021-09-02 | 0.670 | 546,000 | +0 | 0.05% | 365,820 |
| 2021-09-03 | 2021-09-01 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-09-02 | 2021-08-31 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-09-01 | 2021-08-30 | 0.670 | 546,000 | +0 | 0.05% | 365,820 |
| 2021-08-31 | 2021-08-27 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-08-30 | 2021-08-26 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-08-27 | 2021-08-25 | 0.650 | 546,000 | +0 | 0.05% | 354,900 |
| 2021-08-26 | 2021-08-24 | 0.650 | 546,000 | +0 | 0.05% | 354,900 |
| 2021-08-25 | 2021-08-23 | 0.590 | 546,000 | +0 | 0.05% | 322,140 |
| 2021-08-24 | 2021-08-20 | 0.590 | 546,000 | +0 | 0.05% | 322,140 |
| 2021-08-23 | 2021-08-19 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-08-20 | 2021-08-18 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-08-19 | 2021-08-17 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-08-18 | 2021-08-16 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-08-17 | 2021-08-13 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-08-16 | 2021-08-12 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-08-13 | 2021-08-11 | 0.610 | 546,000 | +0 | 0.05% | 333,060 |
| 2021-08-12 | 2021-08-10 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-08-11 | 2021-08-09 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-08-10 | 2021-08-06 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-08-09 | 2021-08-05 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-08-06 | 2021-08-04 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-08-05 | 2021-08-03 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-08-04 | 2021-08-02 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-08-03 | 2021-07-30 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-08-02 | 2021-07-29 | 0.630 | 546,000 | +0 | 0.05% | 343,980 |
| 2021-07-30 | 2021-07-28 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-07-29 | 2021-07-27 | 0.620 | 546,000 | +0 | 0.05% | 338,520 |
| 2021-07-28 | 2021-07-26 | 0.650 | 546,000 | +0 | 0.05% | 354,900 |
| 2021-07-27 | 2021-07-23 | 0.700 | 546,000 | +0 | 0.05% | 382,200 |
| 2021-07-26 | 2021-07-22 | 0.660 | 546,000 | +0 | 0.05% | 360,360 |
| 2021-07-23 | 2021-07-21 | 0.668 | 546,000 | +0 | 0.05% | 364,833 |
| 2021-07-22 | 2021-07-20 | 0.711 | 546,000 | +31,209 | 0.05% | 387,997 |
| 2021-07-21 | 2021-07-19 | 0.721 | 514,791 | +0 | 0.05% | 371,280 |
| 2021-07-20 | 2021-07-16 | 0.753 | 514,791 | +0 | 0.05% | 387,660 |
| 2021-07-19 | 2021-07-15 | 0.742 | 514,791 | +0 | 0.05% | 382,200 |
| 2021-07-16 | 2021-07-14 | 0.732 | 514,791 | +0 | 0.05% | 376,740 |
| 2021-07-15 | 2021-07-13 | 0.742 | 514,791 | +0 | 0.05% | 382,200 |
| 2021-07-14 | 2021-07-12 | 0.732 | 514,791 | +0 | 0.05% | 376,740 |
| 2021-07-13 | 2021-07-09 | 0.700 | 514,791 | +0 | 0.05% | 360,360 |
| 2021-07-12 | 2021-07-08 | 0.764 | 514,791 | +0 | 0.05% | 393,120 |
| 2021-07-09 | 2021-07-07 | 0.711 | 514,791 | +0 | 0.05% | 365,820 |
| 2021-07-08 | 2021-07-06 | 0.742 | 514,791 | +0 | 0.05% | 382,200 |
| 2021-07-07 | 2021-07-05 | 0.742 | 514,791 | +0 | 0.05% | 382,200 |
| 2021-07-06 | 2021-07-02 | 0.721 | 514,791 | +0 | 0.05% | 371,280 |
| 2021-07-05 | 2021-06-30 | 0.689 | 514,791 | +0 | 0.05% | 354,900 |
| 2021-07-02 | 2021-06-29 | 0.658 | 514,791 | +0 | 0.05% | 338,520 |
| 2021-06-30 | 2021-06-28 | 0.658 | 514,791 | +0 | 0.05% | 338,520 |
| 2021-06-29 | 2021-06-25 | 0.668 | 514,791 | +0 | 0.05% | 343,980 |
| 2021-06-28 | 2021-06-24 | 0.647 | 514,791 | +0 | 0.05% | 333,060 |
| 2021-06-25 | 2021-06-23 | 0.636 | 514,791 | -39,600 | 0.05% | 327,600 |
| 2021-06-22 | 2021-06-18 | 0.615 | 554,391 | -7,542 | 0.05% | 341,040 |
| 2018-05-30 | 2018-05-28 | 0.756 | 561,933 | +41,272 | 0.05% | 424,541 |
| 2017-09-18 | 2017-09-14 | 0.790 | 520,661 | -10,483 | 0.05% | 411,240 |
| 2017-05-23 | 2017-05-19 | 0.845 | 531,144 | +34,879 | 0.05% | 449,005 |
| 2016-05-24 | 2016-05-20 | 1.225 | 496,265 | +40,811 | 0.05% | 608,000 |
| 2016-05-18 | 2016-05-16 | 1.313 | 455,454 | +26,337 | 0.05% | 598,169 |
| 2015-07-29 | 2015-07-27 | 1.560 | 429,117 | +9,228 | 0.05% | 669,600 |
| 2015-07-14 | 2015-07-10 | 1.690 | 419,889 | -15,380 | 0.05% | 709,800 |
| 2015-07-13 | 2015-07-09 | 1.599 | 435,269 | +7,690 | 0.05% | 696,179 |
| 2015-07-09 | 2015-07-07 | 1.573 | 427,579 | +7,690 | 0.05% | 672,760 |
| 2015-07-03 | 2015-06-30 | 2.120 | 419,889 | +219,942 | 0.05% | 889,980 |
| 2015-06-11 | 2015-06-09 | 2.146 | 199,947 | -67,675 | 0.02% | 429,000 |
| 2015-06-03 | 2015-06-01 | 2.367 | 267,622 | +76,903 | 0.03% | 633,361 |
| 2015-06-02 | 2015-05-29 | 2.406 | 190,719 | -15,380 | 0.02% | 458,801 |
| 2015-05-29 | 2015-05-27 | 2.673 | 206,099 | +13,596 | 0.02% | 550,901 |
| 2015-05-28 | 2015-05-26 | 2.715 | 192,503 | +70,393 | 0.02% | 522,599 |
| 2015-05-27 | 2015-05-22 | 2.645 | 122,110 | +71,829 | 0.01% | 322,999 |
| 2015-05-22 | 2015-05-20 | 2.659 | 50,281 | +28,732 | 0.01% | 133,701 |
| 2015-05-07 | 2015-05-05 | 2.589 | 21,549 | +21,549 | 0.00% | 55,800 |
| 2015-04-14 | 2015-04-10 | 2.241 | 0 | -649,339 | ||
| 2015-04-13 | 2015-04-09 | 2.297 | 649,339 | -1,195,244 | 0.08% | 1,491,599 |
| 2015-03-30 | 2015-03-26 | 1.810 | 1,844,583 | -196,813 | 0.22% | 3,338,399 |
| 2015-03-27 | 2015-03-25 | 1.810 | 2,041,396 | -307,431 | 0.24% | 3,694,599 |
| 2015-03-17 | 2015-03-13 | 1.838 | 2,348,827 | -71,830 | 0.28% | 4,316,400 |
| 2015-03-13 | 2015-03-11 | 1.824 | 2,420,657 | -137,912 | 0.29% | 4,414,701 |
| 2015-03-12 | 2015-03-10 | 1.824 | 2,558,569 | -215,489 | 0.30% | 4,666,219 |
| 2015-03-11 | 2015-03-09 | 1.740 | 2,774,058 | -54,591 | 0.33% | 4,827,500 |
| 2015-03-10 | 2015-03-06 | 1.921 | 2,828,649 | -350,528 | 0.34% | 5,434,441 |
| 2015-03-09 | 2015-03-05 | 1.935 | 3,179,177 | -71,829 | 0.38% | 6,152,140 |
| 2015-02-24 | 2015-02-18 | 1.643 | 3,251,006 | -186,757 | 0.39% | 5,340,679 |
| 2015-02-23 | 2015-02-16 | 1.643 | 3,437,763 | -71,830 | 0.41% | 5,647,479 |
| 2015-01-16 | 2015-01-14 | 1.879 | 3,509,593 | -1,437 | 0.42% | 6,596,100 |
| 2014-09-19 | 2014-09-17 | 2.116 | 3,511,030 | -18,675 | 0.42% | 7,429,761 |
| 2014-09-01 | 2014-08-28 | 2.172 | 3,529,705 | -31,605 | 0.42% | 7,665,840 |
| 2014-08-29 | 2014-08-27 | 2.144 | 3,561,310 | -21,549 | 0.42% | 7,635,320 |
| 2014-08-27 | 2014-08-25 | 2.102 | 3,582,859 | -8,620 | 0.43% | 7,531,880 |
| 2014-06-23 | 2014-06-19 | 2.269 | 3,591,479 | 0.43% | 8,150,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy