History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-10-10 | 2025-10-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-10-08 | 2025-10-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-21 | 2025-08-19 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-07 | 2025-07-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-04 | 2025-07-02 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-30 | 2025-06-26 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-24 | 2025-06-20 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-23 | 2025-06-19 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-13 | 2025-06-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-06-02 | 2025-05-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-22 | 2025-05-20 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-03-26 | 2025-03-24 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-03-21 | 2025-03-19 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-03-20 | 2025-03-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-03-17 | 2025-03-13 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-03-13 | 2025-03-11 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2025-03-06 | 2025-03-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-02-28 | 2025-02-26 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-02-27 | 2025-02-25 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-02-26 | 2025-02-24 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-02-24 | 2025-02-20 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-21 | 2025-02-19 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-20 | 2025-02-18 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-02-19 | 2025-02-17 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-02-18 | 2025-02-14 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-17 | 2025-02-13 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-02-14 | 2025-02-12 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-13 | 2025-02-11 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-12 | 2025-02-10 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-11 | 2025-02-07 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-10 | 2025-02-06 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-07 | 2025-02-05 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-06 | 2025-02-04 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-05 | 2025-02-03 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-04 | 2025-01-28 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-02-03 | 2025-01-24 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-01-27 | 2025-01-23 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-01-24 | 2025-01-22 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-01-23 | 2025-01-21 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-01-22 | 2025-01-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-01-20 | 2025-01-16 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-01-17 | 2025-01-15 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-16 | 2025-01-14 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-15 | 2025-01-13 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-14 | 2025-01-10 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-13 | 2025-01-09 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-10 | 2025-01-08 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-09 | 2025-01-07 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-08 | 2025-01-06 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-07 | 2025-01-03 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-06 | 2025-01-02 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-03 | 2024-12-31 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-01-02 | 2024-12-27 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-12-30 | 2024-12-24 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-12-27 | 2024-12-20 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-12-23 | 2024-12-19 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-12-20 | 2024-12-18 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-12-19 | 2024-12-17 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-12-18 | 2024-12-16 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-12-17 | 2024-12-13 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-16 | 2024-12-12 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-12-13 | 2024-12-11 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-12-12 | 2024-12-10 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-12-11 | 2024-12-09 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-12-10 | 2024-12-06 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2024-12-09 | 2024-12-05 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-12-06 | 2024-12-04 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-12-05 | 2024-12-03 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-12-04 | 2024-12-02 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-12-03 | 2024-11-29 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-12-02 | 2024-11-28 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-11-29 | 2024-11-27 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-11-28 | 2024-11-26 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-11-26 | 2024-11-22 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-11-22 | 2024-11-20 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-11-20 | 2024-11-18 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-11-19 | 2024-11-15 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-11-18 | 2024-11-14 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-11-13 | 2024-11-11 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-11-12 | 2024-11-08 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-11-11 | 2024-11-07 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-11-08 | 2024-11-06 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-11-07 | 2024-11-05 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-11-06 | 2024-11-04 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-11-05 | 2024-11-01 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2024-11-01 | 2024-10-30 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-10-31 | 2024-10-29 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-30 | 2024-10-28 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-29 | 2024-10-25 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-10-28 | 2024-10-24 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-10-25 | 2024-10-23 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2024-10-24 | 2024-10-22 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2024-10-23 | 2024-10-21 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-10-22 | 2024-10-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-10-17 | 2024-10-15 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-10-08 | 2024-10-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-10-02 | 2024-09-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-09-30 | 2024-09-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-09-24 | 2024-09-20 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-09-23 | 2024-09-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-09-11 | 2024-09-09 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-09-10 | 2024-09-05 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2024-09-09 | 2024-09-04 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-09-05 | 2024-09-03 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-09-04 | 2024-09-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-09-03 | 2024-08-30 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2024-08-30 | 2024-08-28 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-08-29 | 2024-08-27 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-08-28 | 2024-08-26 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-08-27 | 2024-08-23 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-08-26 | 2024-08-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-08-23 | 2024-08-21 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-08-21 | 2024-08-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-08-15 | 2024-08-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-08-13 | 2024-08-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2024-08-07 | 2024-08-05 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-08-06 | 2024-08-02 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-08-02 | 2024-07-31 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-08-01 | 2024-07-30 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-07-31 | 2024-07-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-07-23 | 2024-07-19 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-07-12 | 2024-07-10 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-07-11 | 2024-07-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-04 | 2024-07-02 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-03 | 2024-06-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-06-28 | 2024-06-26 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-06-27 | 2024-06-25 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-06-26 | 2024-06-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-06-24 | 2024-06-20 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-06-21 | 2024-06-19 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-06-20 | 2024-06-18 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-06-19 | 2024-06-17 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-06-18 | 2024-06-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-06-17 | 2024-06-13 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-06-14 | 2024-06-12 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-06-13 | 2024-06-11 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-06-12 | 2024-06-07 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-06-11 | 2024-06-06 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-06-07 | 2024-06-05 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-06-05 | 2024-06-03 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-05-28 | 2024-05-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-05-22 | 2024-05-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-05-17 | 2024-05-14 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-05-16 | 2024-05-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-05-14 | 2024-05-10 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2024-05-13 | 2024-05-09 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2024-05-10 | 2024-05-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-05-08 | 2024-05-06 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-04-24 | 2024-04-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-04-23 | 2024-04-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-04-22 | 2024-04-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-04-19 | 2024-04-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-04-18 | 2024-04-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-04-16 | 2024-04-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-04-12 | 2024-04-10 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-04-11 | 2024-04-09 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-04-10 | 2024-04-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-03-26 | 2024-03-22 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-03-25 | 2024-03-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-03-08 | 2024-03-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-03-07 | 2024-03-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-03-04 | 2024-02-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-03-01 | 2024-02-28 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-02-28 | 2024-02-26 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-02-27 | 2024-02-23 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-02-26 | 2024-02-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-02-23 | 2024-02-21 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-02-22 | 2024-02-20 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-02-21 | 2024-02-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-02-19 | 2024-02-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-07 | 2024-02-05 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-31 | 2024-01-29 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-30 | 2024-01-26 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-29 | 2024-01-25 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-26 | 2024-01-24 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-25 | 2024-01-23 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-24 | 2024-01-22 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-23 | 2024-01-19 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-22 | 2024-01-18 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-19 | 2024-01-17 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-18 | 2024-01-16 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-01-17 | 2024-01-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-10 | 2024-01-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-12-28 | 2023-12-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-12-21 | 2023-12-19 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-12-20 | 2023-12-18 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-12-19 | 2023-12-15 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-12-13 | 2023-12-11 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-12-12 | 2023-12-08 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-12-11 | 2023-12-07 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-12-08 | 2023-12-06 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-12-07 | 2023-12-05 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-12-06 | 2023-12-04 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-12-05 | 2023-12-01 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-12-04 | 2023-11-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-12-01 | 2023-11-29 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-11-30 | 2023-11-28 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-11-29 | 2023-11-27 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-11-28 | 2023-11-24 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-11-24 | 2023-11-22 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-11-23 | 2023-11-21 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-11-22 | 2023-11-20 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-11-21 | 2023-11-17 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-11-20 | 2023-11-16 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-11-17 | 2023-11-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-11-16 | 2023-11-14 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-11-15 | 2023-11-13 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-11-14 | 2023-11-10 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-11-10 | 2023-11-08 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2023-11-09 | 2023-11-07 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-11-08 | 2023-11-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-11-07 | 2023-11-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-11-06 | 2023-11-02 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-11-03 | 2023-11-01 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-10-30 | 2023-10-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2023-10-24 | 2023-10-19 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2023-10-20 | 2023-10-18 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2023-10-19 | 2023-10-17 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2023-10-18 | 2023-10-16 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2023-10-17 | 2023-10-13 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-16 | 2023-10-12 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-13 | 2023-10-11 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-12 | 2023-10-10 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-11 | 2023-10-09 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-10 | 2023-10-06 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-09 | 2023-10-05 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-06 | 2023-10-04 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-10-05 | 2023-10-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-10-04 | 2023-09-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-10-03 | 2023-09-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-09-29 | 2023-09-27 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-09-28 | 2023-09-26 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-09-27 | 2023-09-25 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-09-26 | 2023-09-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-21 | 2023-09-19 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-09-20 | 2023-09-18 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-09-19 | 2023-09-15 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-09-18 | 2023-09-14 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-09-15 | 2023-09-13 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-09-14 | 2023-09-12 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-11 | 2023-09-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-09-07 | 2023-09-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-09-04 | 2023-08-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-08-31 | 2023-08-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-08-29 | 2023-08-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-24 | 2023-08-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-23 | 2023-08-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-18 | 2023-08-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-08-17 | 2023-08-15 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-08-16 | 2023-08-14 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-08-15 | 2023-08-11 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-08-14 | 2023-08-10 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-08-11 | 2023-08-09 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-08-09 | 2023-08-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-08-08 | 2023-08-04 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-08-07 | 2023-08-03 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-08-04 | 2023-08-02 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-08-03 | 2023-08-01 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-08-02 | 2023-07-31 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-08-01 | 2023-07-28 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-07-31 | 2023-07-27 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-28 | 2023-07-26 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-27 | 2023-07-25 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-26 | 2023-07-24 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-25 | 2023-07-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-24 | 2023-07-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-21 | 2023-07-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-07-14 | 2023-07-12 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-07-12 | 2023-07-10 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-07-11 | 2023-07-07 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-07-10 | 2023-07-06 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-07-07 | 2023-07-05 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-07-05 | 2023-07-03 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-07-04 | 2023-06-30 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-07-03 | 2023-06-29 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-30 | 2023-06-28 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-29 | 2023-06-27 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-28 | 2023-06-26 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-27 | 2023-06-23 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-26 | 2023-06-21 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-23 | 2023-06-20 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-21 | 2023-06-19 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-20 | 2023-06-16 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-19 | 2023-06-15 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-06-16 | 2023-06-14 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-15 | 2023-06-13 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-14 | 2023-06-12 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-13 | 2023-06-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-06-12 | 2023-06-08 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-06-09 | 2023-06-07 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-06-08 | 2023-06-06 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-06-07 | 2023-06-05 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-06-05 | 2023-06-01 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-06-02 | 2023-05-31 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-06-01 | 2023-05-30 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-05-31 | 2023-05-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-05-30 | 2023-05-25 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-05-29 | 2023-05-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-05-25 | 2023-05-23 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-05-23 | 2023-05-19 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-05-22 | 2023-05-18 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-05-19 | 2023-05-17 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-18 | 2023-05-16 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-17 | 2023-05-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-05-16 | 2023-05-12 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-05-15 | 2023-05-11 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-05-12 | 2023-05-10 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-05-11 | 2023-05-09 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-05-10 | 2023-05-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-05-09 | 2023-05-05 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-05-08 | 2023-05-04 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-28 | 2023-04-26 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-27 | 2023-04-25 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-26 | 2023-04-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-04-25 | 2023-04-21 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-04-21 | 2023-04-19 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-04-20 | 2023-04-18 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-19 | 2023-04-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-04-18 | 2023-04-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-04-14 | 2023-04-12 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-04-13 | 2023-04-11 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-04-12 | 2023-04-06 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-04-11 | 2023-04-04 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-04-06 | 2023-04-03 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-04-03 | 2023-03-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-03-31 | 2023-03-29 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-03-29 | 2023-03-27 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-03-28 | 2023-03-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-03-24 | 2023-03-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-22 | 2023-03-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-03-21 | 2023-03-17 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-20 | 2023-03-16 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-03-17 | 2023-03-15 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-03-16 | 2023-03-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-03-15 | 2023-03-13 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-14 | 2023-03-10 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-13 | 2023-03-09 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-10 | 2023-03-08 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-08 | 2023-03-06 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-03-06 | 2023-03-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-03-03 | 2023-03-01 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-03-01 | 2023-02-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-02-27 | 2023-02-23 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-02-24 | 2023-02-22 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-02-23 | 2023-02-21 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-02-22 | 2023-02-20 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-20 | 2023-02-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-02-17 | 2023-02-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-02-16 | 2023-02-14 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-15 | 2023-02-13 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-02-14 | 2023-02-10 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-02-10 | 2023-02-08 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-02-09 | 2023-02-07 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-02-08 | 2023-02-06 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-02-07 | 2023-02-03 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-02-06 | 2023-02-02 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-03 | 2023-02-01 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-02-02 | 2023-01-31 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-01-31 | 2023-01-27 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-01-30 | 2023-01-26 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-01-20 | 2023-01-18 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-01-19 | 2023-01-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-01-16 | 2023-01-12 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-01-13 | 2023-01-11 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2023-01-12 | 2023-01-10 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-01-10 | 2023-01-06 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-01-09 | 2023-01-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-01-06 | 2023-01-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-01-05 | 2023-01-03 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-01-04 | 2022-12-30 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-01-03 | 2022-12-29 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-12-30 | 2022-12-28 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-29 | 2022-12-23 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-28 | 2022-12-22 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-23 | 2022-12-21 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-22 | 2022-12-20 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-21 | 2022-12-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-20 | 2022-12-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-19 | 2022-12-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-12-15 | 2022-12-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-12-14 | 2022-12-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-12-09 | 2022-12-07 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2022-12-08 | 2022-12-06 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2022-12-07 | 2022-12-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-12-05 | 2022-12-01 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-12-02 | 2022-11-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-12-01 | 2022-11-29 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-11-30 | 2022-11-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-29 | 2022-11-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-28 | 2022-11-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-25 | 2022-11-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-24 | 2022-11-22 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-23 | 2022-11-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-22 | 2022-11-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-21 | 2022-11-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-18 | 2022-11-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-16 | 2022-11-14 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-09 | 2022-11-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-07 | 2022-11-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-04 | 2022-11-02 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-03 | 2022-11-01 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-20 | 2022-10-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-19 | 2022-10-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-18 | 2022-10-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-17 | 2022-10-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-14 | 2022-10-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-13 | 2022-10-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-12 | 2022-10-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-11 | 2022-10-07 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-10 | 2022-10-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-07 | 2022-10-05 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-06 | 2022-10-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-05 | 2022-09-30 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2022-10-03 | 2022-09-29 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-09-30 | 2022-09-28 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-09-29 | 2022-09-27 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-09-28 | 2022-09-26 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-09-27 | 2022-09-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-26 | 2022-09-22 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-23 | 2022-09-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-22 | 2022-09-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-21 | 2022-09-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-20 | 2022-09-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-19 | 2022-09-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-16 | 2022-09-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-15 | 2022-09-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-14 | 2022-09-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-13 | 2022-09-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-09 | 2022-09-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-08 | 2022-09-06 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2022-09-07 | 2022-09-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-09-06 | 2022-09-02 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-09-05 | 2022-09-01 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-09-02 | 2022-08-31 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-09-01 | 2022-08-30 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-08-31 | 2022-08-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-08-30 | 2022-08-26 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-08-29 | 2022-08-25 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-08-26 | 2022-08-24 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-08-25 | 2022-08-23 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-24 | 2022-08-22 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-23 | 2022-08-19 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-22 | 2022-08-18 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-19 | 2022-08-17 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-18 | 2022-08-16 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-17 | 2022-08-15 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-16 | 2022-08-12 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-08-15 | 2022-08-11 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-12 | 2022-08-10 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-11 | 2022-08-09 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-10 | 2022-08-08 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-08-09 | 2022-08-05 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-08-08 | 2022-08-04 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2022-08-05 | 2022-08-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-08-03 | 2022-08-01 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-08-02 | 2022-07-29 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-08-01 | 2022-07-28 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-29 | 2022-07-27 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-28 | 2022-07-26 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-27 | 2022-07-25 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-26 | 2022-07-22 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-25 | 2022-07-21 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-22 | 2022-07-20 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-21 | 2022-07-19 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-20 | 2022-07-18 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-19 | 2022-07-15 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-18 | 2022-07-14 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-15 | 2022-07-13 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-14 | 2022-07-12 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-13 | 2022-07-11 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-12 | 2022-07-08 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-11 | 2022-07-07 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-08 | 2022-07-06 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-07 | 2022-07-05 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-06 | 2022-07-04 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-05 | 2022-06-30 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-07-04 | 2022-06-29 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-06-30 | 2022-06-28 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-06-29 | 2022-06-27 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-06-28 | 2022-06-24 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-06-27 | 2022-06-23 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2022-06-24 | 2022-06-22 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2022-06-23 | 2022-06-21 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2022-06-22 | 2022-06-20 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2022-06-21 | 2022-06-17 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2022-06-20 | 2022-06-16 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2022-06-17 | 2022-06-15 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2022-06-16 | 2022-06-14 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2022-06-15 | 2022-06-13 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2022-06-14 | 2022-06-10 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2022-06-13 | 2022-06-09 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2022-06-10 | 2022-06-08 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2022-06-09 | 2022-06-07 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2022-06-08 | 2022-06-06 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2022-06-07 | 2022-06-02 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2022-06-06 | 2022-06-01 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2022-06-02 | 2022-05-31 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-06-01 | 2022-05-30 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-31 | 2022-05-27 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-30 | 2022-05-26 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-27 | 2022-05-25 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-26 | 2022-05-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-05-25 | 2022-05-23 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-05-24 | 2022-05-20 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-05-23 | 2022-05-19 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-05-20 | 2022-05-18 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-05-19 | 2022-05-17 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-18 | 2022-05-16 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-17 | 2022-05-13 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-16 | 2022-05-12 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2022-05-13 | 2022-05-11 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-05-12 | 2022-05-10 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-05-10 | 2022-05-05 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-05-06 | 2022-05-04 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-05-05 | 2022-05-03 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-05-04 | 2022-04-29 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2022-05-03 | 2022-04-28 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-04-29 | 2022-04-27 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-04-28 | 2022-04-26 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-04-27 | 2022-04-25 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-04-26 | 2022-04-22 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2022-04-25 | 2022-04-21 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-04-22 | 2022-04-20 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-04-21 | 2022-04-19 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-04-20 | 2022-04-14 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2022-04-19 | 2022-04-13 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2022-04-14 | 2022-04-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2022-04-13 | 2022-04-11 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-04-12 | 2022-04-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-04-11 | 2022-04-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2022-04-08 | 2022-04-06 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2022-04-07 | 2022-04-04 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2022-04-06 | 2022-04-01 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-04-04 | 2022-03-31 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2022-04-01 | 2022-03-30 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2022-03-31 | 2022-03-29 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2022-03-30 | 2022-03-28 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-03-29 | 2022-03-25 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-03-28 | 2022-03-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-03-25 | 2022-03-23 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-03-24 | 2022-03-22 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-03-23 | 2022-03-21 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2022-03-22 | 2022-03-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-03-21 | 2022-03-17 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2022-03-18 | 2022-03-16 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2022-03-17 | 2022-03-15 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-03-16 | 2022-03-14 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-03-15 | 2022-03-11 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-03-14 | 2022-03-10 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2022-03-11 | 2022-03-09 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-03-10 | 2022-03-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-03-09 | 2022-03-07 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2022-03-08 | 2022-03-04 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2022-03-07 | 2022-03-03 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2022-03-04 | 2022-03-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-03-03 | 2022-03-01 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2022-03-02 | 2022-02-28 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-03-01 | 2022-02-25 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2022-02-28 | 2022-02-24 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-02-25 | 2022-02-23 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2022-02-24 | 2022-02-22 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2022-02-23 | 2022-02-21 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2022-02-22 | 2022-02-18 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-02-21 | 2022-02-17 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-02-18 | 2022-02-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2022-02-17 | 2022-02-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2022-02-16 | 2022-02-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2022-02-15 | 2022-02-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-02-11 | 2022-02-09 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-02-10 | 2022-02-08 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-02-09 | 2022-02-07 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-02-08 | 2022-02-04 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-02-07 | 2022-01-31 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2022-02-04 | 2022-01-27 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2022-01-28 | 2022-01-26 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2022-01-27 | 2022-01-25 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2022-01-26 | 2022-01-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2022-01-25 | 2022-01-21 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2022-01-24 | 2022-01-20 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-01-21 | 2022-01-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-01-20 | 2022-01-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-01-19 | 2022-01-17 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2022-01-18 | 2022-01-14 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-01-17 | 2022-01-13 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-01-14 | 2022-01-12 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-01-13 | 2022-01-11 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-01-12 | 2022-01-10 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-01-11 | 2022-01-07 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2022-01-10 | 2022-01-06 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2022-01-07 | 2022-01-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2022-01-06 | 2022-01-04 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2022-01-05 | 2022-01-03 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2022-01-04 | 2021-12-31 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2022-01-03 | 2021-12-29 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2021-12-30 | 2021-12-28 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2021-12-29 | 2021-12-24 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-16 | 2021-12-14 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2021-12-15 | 2021-12-13 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2021-12-14 | 2021-12-10 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2021-12-13 | 2021-12-09 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2021-12-10 | 2021-12-08 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2021-12-09 | 2021-12-07 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2021-12-07 | 2021-12-03 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2021-12-06 | 2021-12-02 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2021-12-03 | 2021-12-01 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2021-12-02 | 2021-11-30 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2021-12-01 | 2021-11-29 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2021-11-30 | 2021-11-26 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2021-11-29 | 2021-11-25 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2021-11-26 | 2021-11-24 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2021-11-25 | 2021-11-23 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2021-11-24 | 2021-11-22 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2021-11-23 | 2021-11-19 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2021-11-22 | 2021-11-18 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2021-11-19 | 2021-11-17 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2021-11-18 | 2021-11-16 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2021-11-17 | 2021-11-15 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2021-11-16 | 2021-11-12 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2021-11-15 | 2021-11-11 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2021-11-12 | 2021-11-10 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2021-11-11 | 2021-11-09 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2021-11-10 | 2021-11-08 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2021-11-09 | 2021-11-05 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2021-11-08 | 2021-11-04 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2021-11-05 | 2021-11-03 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2021-11-04 | 2021-11-02 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2021-11-03 | 2021-11-01 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2021-11-02 | 2021-10-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2021-11-01 | 2021-10-28 | 0.520 | 60,000 | -566,000 | 0.01% | 31,200 |
| 2021-10-28 | 2021-10-26 | 0.510 | 626,000 | -478,000 | 0.05% | 319,260 |
| 2021-10-27 | 2021-10-25 | 0.560 | 1,104,000 | -680,000 | 0.09% | 618,240 |
| 2021-07-22 | 2021-07-20 | 0.711 | 1,784,000 | +101,971 | 0.15% | 1,267,743 |
| 2021-02-23 | 2021-02-19 | 0.382 | 1,682,029 | +1,361,463 | 0.15% | 642,240 |
| 2021-02-22 | 2021-02-18 | 0.366 | 320,566 | +263,996 | 0.03% | 117,300 |
| 2019-10-04 | 2019-10-02 | 0.514 | 56,570 | -3,967,477 | 0.01% | 29,100 |
| 2019-08-23 | 2019-08-21 | 0.615 | 4,024,047 | +1,886 | 0.36% | 2,475,440 |
| 2019-08-07 | 2019-08-05 | 0.552 | 4,022,161 | +1,886 | 0.36% | 2,218,320 |
| 2019-07-22 | 2019-07-18 | 0.626 | 4,020,275 | +11,314 | 0.36% | 2,515,760 |
| 2019-07-16 | 2019-07-12 | 0.626 | 4,008,961 | +1,886 | 0.36% | 2,508,680 |
| 2019-07-15 | 2019-07-11 | 0.626 | 4,007,075 | +1,885 | 0.36% | 2,507,500 |
| 2019-07-09 | 2019-07-05 | 0.636 | 4,005,190 | +1,886 | 0.36% | 2,548,800 |
| 2019-07-08 | 2019-07-04 | 0.605 | 4,003,304 | +1,886 | 0.36% | 2,420,220 |
| 2019-07-05 | 2019-07-03 | 0.583 | 4,001,418 | +1,885 | 0.36% | 2,334,200 |
| 2019-04-15 | 2019-04-11 | 0.636 | 3,999,533 | +28,286 | 0.36% | 2,545,200 |
| 2019-03-28 | 2019-03-26 | 0.626 | 3,971,247 | -9,429 | 0.36% | 2,485,080 |
| 2019-03-06 | 2019-03-04 | 0.711 | 3,980,676 | +1,602,830 | 0.36% | 2,828,740 |
| 2019-03-04 | 2019-02-28 | 0.689 | 2,377,846 | +3,772 | 0.22% | 1,639,300 |
| 2019-03-01 | 2019-02-27 | 0.689 | 2,374,074 | +265,881 | 0.22% | 1,636,700 |
| 2019-02-28 | 2019-02-26 | 0.689 | 2,108,193 | +2,042,194 | 0.19% | 1,453,400 |
| 2018-10-05 | 2018-10-03 | 0.504 | 65,999 | -39,599 | 0.01% | 33,250 |
| 2018-09-21 | 2018-09-19 | 0.509 | 105,598 | -7,543 | 0.01% | 53,760 |
| 2018-09-18 | 2018-09-14 | 0.509 | 113,141 | +47,142 | 0.01% | 57,600 |
| 2018-07-23 | 2018-07-19 | 0.530 | 65,999 | +9,429 | 0.01% | 35,000 |
| 2018-05-30 | 2018-05-28 | 0.756 | 56,570 | +4,154 | 0.01% | 42,739 |
| 2017-05-23 | 2017-05-19 | 0.845 | 52,416 | +3,442 | 0.01% | 44,310 |
| 2016-05-18 | 2016-05-16 | 1.313 | 48,974 | +2,832 | 0.01% | 64,320 |
| 2016-04-29 | 2016-04-27 | 1.352 | 46,142 | +46,142 | 0.01% | 62,400 |
| 2015-09-08 | 2015-09-04 | 1.456 | 0 | -159,958 | ||
| 2015-08-31 | 2015-08-27 | 1.534 | 159,958 | +159,958 | 0.02% | 245,440 |
| 2015-08-26 | 2015-08-24 | 1.456 | 0 | -1,107,399 | ||
| 2015-05-29 | 2015-05-27 | 2.673 | 1,107,399 | +51,504 | 0.12% | 2,960,071 |
| 2015-05-20 | 2015-05-18 | 2.645 | 1,055,895 | +7,183 | 0.13% | 2,793,001 |
| 2015-05-14 | 2015-05-12 | 2.687 | 1,048,712 | -7,183 | 0.12% | 2,817,801 |
| 2015-05-07 | 2015-05-05 | 2.589 | 1,055,895 | -7,183 | 0.13% | 2,734,201 |
| 2015-05-05 | 2015-04-30 | 2.729 | 1,063,078 | -655,085 | 0.13% | 2,900,801 |
| 2015-04-28 | 2015-04-24 | 2.673 | 1,718,163 | -178,138 | 0.20% | 4,592,639 |
| 2015-04-27 | 2015-04-23 | 2.617 | 1,896,301 | +28,732 | 0.23% | 4,963,201 |
| 2015-04-24 | 2015-04-22 | 2.729 | 1,867,569 | +57,464 | 0.22% | 5,096,000 |
| 2015-04-22 | 2015-04-20 | 2.701 | 1,810,105 | -231,291 | 0.22% | 4,888,799 |
| 2015-04-21 | 2015-04-17 | 2.589 | 2,041,396 | +2,041,396 | 0.24% | 5,286,119 |
| 2015-04-20 | 2015-04-16 | 2.325 | 0 | -14,366 | ||
| 2015-04-14 | 2015-04-10 | 2.241 | 14,366 | -61,773 | 0.00% | 32,200 |
| 2015-04-09 | 2015-04-02 | 2.227 | 76,139 | +14,366 | 0.01% | 169,599 |
| 2014-12-10 | 2014-12-08 | 1.907 | 61,773 | -179,574 | 0.01% | 117,819 |
| 2014-12-09 | 2014-12-05 | 1.907 | 241,347 | -35,915 | 0.03% | 460,319 |
| 2014-11-07 | 2014-11-05 | 1.907 | 277,262 | +215,489 | 0.03% | 528,820 |
| 2014-10-03 | 2014-09-29 | 2.060 | 61,773 | -4,310 | 0.01% | 127,279 |
| 2014-09-25 | 2014-09-23 | 2.074 | 66,083 | -1,437 | 0.01% | 137,080 |
| 2014-09-23 | 2014-09-19 | 1.977 | 67,520 | +5,747 | 0.01% | 133,480 |
| 2014-09-17 | 2014-09-15 | 2.144 | 61,773 | -2,874 | 0.01% | 132,439 |
| 2014-09-01 | 2014-08-28 | 2.172 | 64,647 | +31,605 | 0.01% | 140,401 |
| 2014-08-29 | 2014-08-27 | 2.144 | 33,042 | +24,422 | 0.00% | 70,841 |
| 2014-08-27 | 2014-08-25 | 2.102 | 8,620 | -1,436 | 0.00% | 18,121 |
| 2014-08-15 | 2014-08-13 | 1.907 | 10,056 | -7,183 | 0.00% | 19,180 |
| 2014-08-13 | 2014-08-11 | 1.949 | 17,239 | -7,183 | 0.00% | 33,600 |
| 2014-08-12 | 2014-08-08 | 1.824 | 24,422 | +18,676 | 0.00% | 44,540 |
| 2014-07-22 | 2014-07-18 | 2.158 | 5,746 | +5,746 | 0.00% | 12,399 |
| 2014-06-30 | 2014-06-26 | 2.297 | 0 | -7,183 | ||
| 2014-06-26 | 2014-06-24 | 2.297 | 7,183 | -57,464 | 0.00% | 16,500 |
| 2014-06-25 | 2014-06-23 | 2.255 | 64,647 | -14,366 | 0.01% | 145,801 |
| 2014-06-24 | 2014-06-20 | 2.255 | 79,013 | -71,829 | 0.01% | 178,201 |
| 2014-06-23 | 2014-06-19 | 2.269 | 150,842 | 0.02% | 342,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy