History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-10-13 | 2025-10-09 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-10-10 | 2025-10-08 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-10-09 | 2025-10-06 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-10-08 | 2025-10-03 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-10-06 | 2025-10-02 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-10-03 | 2025-09-30 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-10-02 | 2025-09-29 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-30 | 2025-09-26 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-29 | 2025-09-25 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-26 | 2025-09-24 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-25 | 2025-09-23 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-24 | 2025-09-22 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-23 | 2025-09-19 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-22 | 2025-09-18 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-19 | 2025-09-17 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-18 | 2025-09-16 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-17 | 2025-09-15 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-16 | 2025-09-12 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-15 | 2025-09-11 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-12 | 2025-09-10 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-11 | 2025-09-09 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-10 | 2025-09-08 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-09 | 2025-09-05 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-08 | 2025-09-04 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-05 | 2025-09-03 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-04 | 2025-09-02 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-03 | 2025-09-01 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-02 | 2025-08-29 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-09-01 | 2025-08-28 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-29 | 2025-08-27 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-28 | 2025-08-26 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-27 | 2025-08-25 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-26 | 2025-08-22 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-25 | 2025-08-21 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-22 | 2025-08-20 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-21 | 2025-08-19 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-20 | 2025-08-18 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-19 | 2025-08-15 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-18 | 2025-08-14 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-15 | 2025-08-13 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-14 | 2025-08-12 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-13 | 2025-08-11 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-12 | 2025-08-08 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-11 | 2025-08-07 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-08 | 2025-08-06 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-07 | 2025-08-05 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-06 | 2025-08-04 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-05 | 2025-08-01 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-04 | 2025-07-31 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-08-01 | 2025-07-30 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-31 | 2025-07-29 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-30 | 2025-07-28 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-29 | 2025-07-25 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-28 | 2025-07-24 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-25 | 2025-07-23 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-24 | 2025-07-22 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-23 | 2025-07-21 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-22 | 2025-07-18 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-21 | 2025-07-17 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-18 | 2025-07-16 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-17 | 2025-07-15 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-16 | 2025-07-14 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-15 | 2025-07-11 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-14 | 2025-07-10 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-11 | 2025-07-09 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-10 | 2025-07-08 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-09 | 2025-07-07 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-08 | 2025-07-04 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-07 | 2025-07-03 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-04 | 2025-07-02 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-03 | 2025-06-30 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-07-02 | 2025-06-27 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-30 | 2025-06-26 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-27 | 2025-06-25 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-26 | 2025-06-24 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-25 | 2025-06-23 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-24 | 2025-06-20 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-23 | 2025-06-19 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-20 | 2025-06-18 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-19 | 2025-06-17 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-18 | 2025-06-16 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-17 | 2025-06-13 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-16 | 2025-06-12 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-13 | 2025-06-11 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-12 | 2025-06-10 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-11 | 2025-06-09 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-10 | 2025-06-06 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-09 | 2025-06-05 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-06 | 2025-06-04 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-05 | 2025-06-03 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-04 | 2025-06-02 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-03 | 2025-05-30 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-06-02 | 2025-05-29 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-30 | 2025-05-28 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-29 | 2025-05-27 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-28 | 2025-05-26 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-27 | 2025-05-23 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-26 | 2025-05-22 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-23 | 2025-05-21 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-22 | 2025-05-20 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-21 | 2025-05-19 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-20 | 2025-05-16 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-19 | 2025-05-15 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-16 | 2025-05-14 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-15 | 2025-05-13 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-14 | 2025-05-12 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-13 | 2025-05-09 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-12 | 2025-05-08 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-09 | 2025-05-07 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-08 | 2025-05-06 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-07 | 2025-05-02 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-06 | 2025-04-30 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-05-02 | 2025-04-29 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-30 | 2025-04-28 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-29 | 2025-04-25 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-28 | 2025-04-24 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-25 | 2025-04-23 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-24 | 2025-04-22 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-23 | 2025-04-17 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-22 | 2025-04-16 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-17 | 2025-04-15 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-16 | 2025-04-14 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-15 | 2025-04-11 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-14 | 2025-04-10 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-11 | 2025-04-09 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-10 | 2025-04-08 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-09 | 2025-04-07 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-08 | 2025-04-03 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-07 | 2025-04-02 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-03 | 2025-04-01 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-02 | 2025-03-31 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-04-01 | 2025-03-28 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-03-31 | 2025-03-27 | 0.168 | 451,768,864 | +0 | 38.61% | 75,897,169 |
| 2025-03-28 | 2025-03-26 | 0.165 | 451,768,864 | +0 | 38.61% | 74,541,863 |
| 2025-03-27 | 2025-03-25 | 0.166 | 451,768,864 | +60,000 | 38.61% | 74,993,631 |
| 2025-03-21 | 2025-03-19 | 0.166 | 451,708,864 | +2,000 | 38.61% | 74,983,671 |
| 2025-03-18 | 2025-03-14 | 0.172 | 451,706,864 | +2,000 | 38.61% | 77,693,581 |
| 2025-03-17 | 2025-03-13 | 0.171 | 451,704,864 | +2,000 | 38.61% | 77,241,532 |
| 2025-03-14 | 2025-03-12 | 0.164 | 451,702,864 | -1,176,000 | 38.61% | 74,079,270 |
| 2025-03-13 | 2025-03-11 | 0.175 | 452,878,864 | -6,000 | 38.71% | 79,253,801 |
| 2025-03-04 | 2025-02-28 | 0.180 | 452,884,864 | +4,000 | 38.71% | 81,519,276 |
| 2025-02-28 | 2025-02-26 | 0.185 | 452,880,864 | +2,000 | 38.71% | 83,782,960 |
| 2025-02-26 | 2025-02-24 | 0.182 | 452,878,864 | +612,000 | 38.71% | 82,423,953 |
| 2025-02-19 | 2025-02-17 | 0.188 | 452,266,864 | +450,000 | 38.66% | 85,026,170 |
| 2025-02-18 | 2025-02-14 | 0.179 | 451,816,864 | -500,000 | 38.62% | 80,875,219 |
| 2025-02-03 | 2025-01-24 | 0.179 | 452,316,864 | +2,000 | 38.66% | 80,964,719 |
| 2025-01-23 | 2025-01-21 | 0.177 | 452,314,864 | +4,000 | 38.66% | 80,059,731 |
| 2025-01-20 | 2025-01-16 | 0.169 | 452,310,864 | +22,000 | 38.66% | 76,440,536 |
| 2025-01-06 | 2025-01-02 | 0.159 | 452,288,864 | +2,000 | 38.66% | 71,913,929 |
| 2025-01-03 | 2024-12-31 | 0.159 | 452,286,864 | +2,000 | 38.66% | 71,913,611 |
| 2025-01-02 | 2024-12-27 | 0.157 | 452,284,864 | +24,000 | 38.66% | 71,008,724 |
| 2024-12-30 | 2024-12-24 | 0.159 | 452,260,864 | -1,272,000 | 38.65% | 71,909,477 |
| 2024-12-27 | 2024-12-20 | 0.171 | 453,532,864 | +2,000 | 38.76% | 77,554,120 |
| 2024-12-23 | 2024-12-19 | 0.167 | 453,530,864 | +12,000 | 38.76% | 75,739,654 |
| 2024-12-20 | 2024-12-18 | 0.175 | 453,518,864 | +2,000 | 38.76% | 79,365,801 |
| 2024-12-19 | 2024-12-17 | 0.169 | 453,516,864 | +2,000 | 38.76% | 76,644,350 |
| 2024-12-18 | 2024-12-16 | 0.167 | 453,514,864 | -450,000 | 38.76% | 75,736,982 |
| 2024-12-17 | 2024-12-13 | 0.185 | 453,964,864 | +8,000 | 38.80% | 83,983,500 |
| 2024-12-13 | 2024-12-11 | 0.187 | 453,956,864 | +2,000 | 38.80% | 84,889,934 |
| 2024-12-12 | 2024-12-10 | 0.179 | 453,954,864 | -496,000 | 38.80% | 81,257,921 |
| 2024-12-09 | 2024-12-05 | 0.189 | 454,450,864 | +10,000 | 38.84% | 85,891,213 |
| 2024-12-05 | 2024-12-03 | 0.188 | 454,440,864 | +2,000 | 38.84% | 85,434,882 |
| 2024-12-04 | 2024-12-02 | 0.178 | 454,438,864 | -470,000 | 38.84% | 80,890,118 |
| 2024-12-03 | 2024-11-29 | 0.193 | 454,908,864 | +2,000 | 38.88% | 87,797,411 |
| 2024-11-28 | 2024-11-26 | 0.185 | 454,906,864 | +2,000 | 38.88% | 84,157,770 |
| 2024-11-26 | 2024-11-22 | 0.196 | 454,904,864 | +2,000 | 38.88% | 89,161,353 |
| 2024-11-18 | 2024-11-14 | 0.175 | 454,902,864 | +10,000 | 38.88% | 79,608,001 |
| 2024-11-07 | 2024-11-05 | 0.172 | 454,892,864 | -5,028,000 | 38.88% | 78,241,573 |
| 2024-11-06 | 2024-11-04 | 0.191 | 459,920,864 | -1,140,000 | 39.31% | 87,844,885 |
| 2024-11-05 | 2024-11-01 | 0.205 | 461,060,864 | -200,000 | 39.41% | 94,517,477 |
| 2024-11-04 | 2024-10-31 | 0.224 | 461,260,864 | -2,660,000 | 39.42% | 103,322,434 |
| 2024-11-01 | 2024-10-30 | 0.245 | 463,920,864 | +1,936,000 | 39.65% | 113,660,612 |
| 2024-10-31 | 2024-10-29 | 0.218 | 461,984,864 | -984,000 | 39.49% | 100,712,700 |
| 2024-10-30 | 2024-10-28 | 0.218 | 462,968,864 | +284,000 | 39.57% | 100,927,212 |
| 2024-10-29 | 2024-10-25 | 0.229 | 462,684,864 | -5,310,000 | 39.55% | 105,954,834 |
| 2024-10-28 | 2024-10-24 | 0.206 | 467,994,864 | -3,582,000 | 40.00% | 96,406,942 |
| 2024-10-25 | 2024-10-23 | 0.217 | 471,576,864 | -716,000 | 40.31% | 102,332,179 |
| 2024-10-24 | 2024-10-22 | 0.239 | 472,292,864 | -1,152,000 | 40.37% | 112,877,994 |
| 2024-10-21 | 2024-10-17 | 0.290 | 473,444,864 | +6,000 | 40.47% | 137,299,011 |
| 2024-10-18 | 2024-10-16 | 0.255 | 473,438,864 | -52,000 | 40.46% | 120,726,910 |
| 2024-10-17 | 2024-10-15 | 0.250 | 473,490,864 | -8,000 | 40.47% | 118,372,716 |
| 2024-10-09 | 2024-10-07 | 0.295 | 473,498,864 | -100,000 | 40.47% | 139,682,165 |
| 2024-10-08 | 2024-10-04 | 0.300 | 473,598,864 | +68,000 | 40.48% | 142,079,659 |
| 2024-09-23 | 2024-09-19 | 0.265 | 473,530,864 | +2,000 | 40.47% | 125,485,679 |
| 2024-09-20 | 2024-09-17 | 0.255 | 473,528,864 | +4,000 | 40.47% | 120,749,860 |
| 2024-09-10 | 2024-09-05 | 0.232 | 473,524,864 | +20,000 | 40.47% | 109,857,768 |
| 2024-09-04 | 2024-09-02 | 0.255 | 473,504,864 | +10,000 | 40.47% | 120,743,740 |
| 2024-08-30 | 2024-08-28 | 0.229 | 473,494,864 | +10,000 | 40.47% | 108,430,324 |
| 2024-08-27 | 2024-08-23 | 0.249 | 473,484,864 | +738,000 | 40.47% | 117,897,731 |
| 2024-08-26 | 2024-08-22 | 0.255 | 472,746,864 | -1,098,000 | 40.41% | 120,550,450 |
| 2024-08-23 | 2024-08-21 | 0.290 | 473,844,864 | +610,000 | 40.50% | 137,415,011 |
| 2024-08-22 | 2024-08-20 | 0.295 | 473,234,864 | -250,000 | 40.45% | 139,604,285 |
| 2024-08-16 | 2024-08-14 | 0.255 | 473,484,864 | +782,000 | 40.47% | 120,738,640 |
| 2024-08-13 | 2024-08-09 | 0.250 | 472,702,864 | +49,184,000 | 40.40% | 118,175,716 |
| 2024-08-12 | 2024-08-08 | 0.230 | 423,518,864 | +88,000,000 | 36.20% | 97,409,339 |
| 2024-08-02 | 2024-07-31 | 0.265 | 335,518,864 | +28,596,000 | 28.68% | 88,912,499 |
| 2024-07-23 | 2024-07-19 | 0.310 | 306,922,864 | +6,000 | 26.23% | 95,146,088 |
| 2024-06-21 | 2024-06-19 | 0.325 | 306,916,864 | +4,000 | 26.23% | 99,747,981 |
| 2024-06-18 | 2024-06-14 | 0.350 | 306,912,864 | +510,000 | 26.23% | 107,419,502 |
| 2024-06-17 | 2024-06-13 | 0.315 | 306,402,864 | -300,000 | 26.19% | 96,516,902 |
| 2024-06-14 | 2024-06-12 | 0.310 | 306,702,864 | +450,000 | 26.21% | 95,077,888 |
| 2024-06-13 | 2024-06-11 | 0.325 | 306,252,864 | -450,000 | 26.18% | 99,532,181 |
| 2024-06-12 | 2024-06-07 | 0.325 | 306,702,864 | +300,000 | 26.21% | 99,678,431 |
| 2024-06-11 | 2024-06-06 | 0.315 | 306,402,864 | -300,000 | 26.19% | 96,516,902 |
| 2024-06-06 | 2024-06-04 | 0.275 | 306,702,864 | -200,000 | 26.21% | 84,343,288 |
| 2024-05-31 | 2024-05-29 | 0.300 | 306,902,864 | -50,000 | 26.23% | 92,070,859 |
| 2024-05-29 | 2024-05-27 | 0.335 | 306,952,864 | +300,000 | 26.24% | 102,829,209 |
| 2024-05-28 | 2024-05-24 | 0.320 | 306,652,864 | -28,000 | 26.21% | 98,128,916 |
| 2024-05-27 | 2024-05-23 | 0.300 | 306,680,864 | -388,000 | 26.21% | 92,004,259 |
| 2024-05-20 | 2024-05-16 | 0.290 | 307,068,864 | +2,000 | 26.25% | 89,049,971 |
| 2024-05-16 | 2024-05-13 | 0.255 | 307,066,864 | +284,000 | 26.25% | 78,302,050 |
| 2024-05-10 | 2024-05-08 | 0.250 | 306,782,864 | +150,000 | 26.22% | 76,695,716 |
| 2024-05-09 | 2024-05-07 | 0.229 | 306,632,864 | -208,000 | 26.21% | 70,218,926 |
| 2024-05-08 | 2024-05-06 | 0.240 | 306,840,864 | -10,000 | 26.23% | 73,641,807 |
| 2024-04-29 | 2024-04-25 | 0.270 | 306,850,864 | +4,000 | 26.23% | 82,849,733 |
| 2024-03-01 | 2024-02-28 | 0.380 | 306,846,864 | +20,000 | 26.23% | 116,601,808 |
| 2024-02-05 | 2024-02-01 | 0.350 | 306,826,864 | +2,000 | 26.22% | 107,389,402 |
| 2023-12-27 | 2023-12-21 | 0.340 | 306,824,864 | +2,000 | 26.22% | 104,320,454 |
| 2023-12-12 | 2023-12-08 | 0.375 | 306,822,864 | +4,000 | 26.22% | 115,058,574 |
| 2023-12-11 | 2023-12-07 | 0.340 | 306,818,864 | +2,000 | 26.22% | 104,318,414 |
| 2023-11-29 | 2023-11-27 | 0.345 | 306,816,864 | +6,000 | 26.22% | 105,851,818 |
| 2023-11-28 | 2023-11-24 | 0.330 | 306,810,864 | -400,000 | 26.22% | 101,247,585 |
| 2023-11-27 | 2023-11-23 | 0.380 | 307,210,864 | +810,000 | 26.26% | 116,740,128 |
| 2023-11-24 | 2023-11-22 | 0.380 | 306,400,864 | -300,000 | 26.19% | 116,432,328 |
| 2023-11-23 | 2023-11-21 | 0.330 | 306,700,864 | -4,000 | 26.21% | 101,211,285 |
| 2023-11-14 | 2023-11-10 | 0.380 | 306,704,864 | +444,000 | 26.21% | 116,547,848 |
| 2023-11-13 | 2023-11-09 | 0.290 | 306,260,864 | +96,000 | 26.18% | 88,815,651 |
| 2023-11-10 | 2023-11-08 | 0.238 | 306,164,864 | -310,000 | 26.17% | 72,867,238 |
| 2023-11-09 | 2023-11-07 | 0.240 | 306,474,864 | -228,000 | 26.19% | 73,553,967 |
| 2023-10-31 | 2023-10-27 | 0.270 | 306,702,864 | +2,000 | 26.21% | 82,809,773 |
| 2023-10-20 | 2023-10-18 | 0.235 | 306,700,864 | +67,000,000 | 26.21% | 72,074,703 |
| 2023-09-15 | 2023-09-13 | 0.355 | 239,700,864 | +2,000 | 20.49% | 85,093,807 |
| 2023-09-13 | 2023-09-11 | 0.400 | 239,698,864 | -4,000 | 20.49% | 95,879,546 |
| 2023-09-04 | 2023-08-30 | 0.330 | 239,702,864 | +2,000 | 20.49% | 79,101,945 |
| 2023-06-19 | 2023-06-15 | 0.365 | 239,700,864 | +2,000 | 20.49% | 87,490,815 |
| 2023-06-13 | 2023-06-09 | 0.330 | 239,698,864 | -230,000 | 20.49% | 79,100,625 |
| 2023-05-22 | 2023-05-18 | 0.345 | 239,928,864 | -370,000 | 20.51% | 82,775,458 |
| 2023-05-18 | 2023-05-16 | 0.395 | 240,298,864 | -200,000 | 20.54% | 94,918,051 |
| 2023-05-11 | 2023-05-09 | 0.370 | 240,498,864 | -100,000 | 20.56% | 88,984,580 |
| 2023-05-10 | 2023-05-08 | 0.400 | 240,598,864 | -100,000 | 20.56% | 96,239,546 |
| 2023-05-08 | 2023-05-04 | 0.375 | 240,698,864 | -100,000 | 20.57% | 90,262,074 |
| 2023-02-08 | 2023-02-06 | 0.390 | 240,798,864 | +58,794,864 | 20.58% | 93,911,557 |
| 2023-01-20 | 2023-01-18 | 0.335 | 182,004,000 | -2,000 | 15.56% | 60,971,340 |
| 2023-01-17 | 2023-01-13 | 0.330 | 182,006,000 | -2,000 | 15.56% | 60,061,980 |
| 2023-01-13 | 2023-01-11 | 0.430 | 182,008,000 | -2,000 | 15.56% | 78,263,440 |
| 2022-12-06 | 2022-12-02 | 0.300 | 182,010,000 | -58,794,864 | 15.56% | 54,603,000 |
| 2022-12-01 | 2022-11-29 | 0.285 | 240,804,864 | +16,200,000 | 20.58% | 68,629,386 |
| 2022-08-09 | 2022-08-05 | 0.370 | 224,604,864 | +29,914,000 | 19.20% | 83,103,800 |
| 2022-07-04 | 2022-06-29 | 0.385 | 194,690,864 | -10,000 | 16.64% | 74,955,983 |
| 2022-06-27 | 2022-06-23 | 0.410 | 194,700,864 | -6,000 | 16.64% | 79,827,354 |
| 2022-01-24 | 2022-01-20 | 0.490 | 194,706,864 | -6,000 | 16.64% | 95,406,363 |
| 2021-12-14 | 2021-12-10 | 0.365 | 194,712,864 | -2,000 | 16.64% | 71,070,195 |
| 2021-11-29 | 2021-11-25 | 0.620 | 194,714,864 | -20,000 | 16.64% | 120,723,216 |
| 2021-07-22 | 2021-07-20 | 0.711 | 194,734,864 | +11,130,798 | 16.64% | 138,382,104 |
| 2021-07-21 | 2021-07-19 | 0.721 | 183,604,066 | -505,363 | 16.64% | 132,419,707 |
| 2021-07-19 | 2021-07-15 | 0.742 | 184,109,429 | -177,255 | 16.69% | 136,689,605 |
| 2021-07-16 | 2021-07-14 | 0.732 | 184,286,684 | -128,226 | 16.71% | 134,866,616 |
| 2021-07-15 | 2021-07-13 | 0.742 | 184,414,910 | -203,654 | 16.72% | 136,916,405 |
| 2021-07-13 | 2021-07-09 | 0.700 | 184,618,564 | -28,285 | 16.74% | 129,235,170 |
| 2021-07-12 | 2021-07-08 | 0.764 | 184,646,849 | -301,709 | 16.74% | 141,005,422 |
| 2021-07-09 | 2021-07-07 | 0.711 | 184,948,558 | -118,798 | 16.77% | 131,427,779 |
| 2021-07-06 | 2021-07-02 | 0.721 | 185,067,356 | -131,998 | 16.78% | 133,475,067 |
| 2021-07-05 | 2021-06-30 | 0.689 | 185,199,354 | -126,341 | 16.79% | 127,677,462 |
| 2021-06-28 | 2021-06-24 | 0.647 | 185,325,695 | -152,740 | 16.80% | 119,902,127 |
| 2021-06-09 | 2021-06-07 | 0.525 | 185,478,435 | -188,568 | 16.81% | 97,377,818 |
| 2021-01-15 | 2021-01-13 | 0.265 | 185,667,003 | +1,886 | 16.83% | 49,230,716 |
| 2021-01-06 | 2021-01-04 | 0.297 | 185,665,117 | +12,256,936 | 16.83% | 55,137,842 |
| 2020-11-19 | 2020-11-17 | 0.297 | 173,408,181 | +59,399,000 | 15.72% | 51,497,842 |
| 2020-11-11 | 2020-11-09 | 0.297 | 114,009,181 | +273,424 | 10.34% | 33,857,842 |
| 2020-11-09 | 2020-11-05 | 0.270 | 113,735,757 | -15,085 | 10.31% | 30,760,870 |
| 2020-10-23 | 2020-10-21 | 0.265 | 113,750,842 | -158,398 | 10.31% | 30,161,716 |
| 2020-09-22 | 2020-09-18 | 0.323 | 113,909,240 | +9,429 | 10.33% | 36,848,534 |
| 2020-09-21 | 2020-09-17 | 0.329 | 113,899,811 | +9,428 | 10.33% | 37,449,508 |
| 2020-09-18 | 2020-09-16 | 0.329 | 113,890,383 | +43,371 | 10.32% | 37,446,408 |
| 2020-09-08 | 2020-09-04 | 0.318 | 113,847,012 | +18,857 | 10.32% | 36,224,659 |
| 2020-09-07 | 2020-09-03 | 0.313 | 113,828,155 | +96,169 | 10.32% | 35,615,015 |
| 2020-08-20 | 2020-08-18 | 0.387 | 113,731,986 | +22,629 | 10.31% | 44,028,806 |
| 2020-07-07 | 2020-07-03 | 0.355 | 113,709,357 | +40,160,195 | 10.31% | 40,401,959 |
| 2020-06-26 | 2020-06-23 | 0.318 | 73,549,162 | +70,713,095 | 6.67% | 23,402,400 |
| 2020-06-11 | 2020-06-09 | 0.308 | 2,836,067 | -15,085 | 0.26% | 872,320 |
| 2020-03-19 | 2020-03-17 | 0.355 | 2,851,152 | -56,570 | 0.26% | 1,013,040 |
| 2020-03-18 | 2020-03-16 | 0.361 | 2,907,722 | -58,457 | 0.26% | 1,048,560 |
| 2020-03-17 | 2020-03-13 | 0.350 | 2,966,179 | -28,285 | 0.27% | 1,038,180 |
| 2020-02-27 | 2020-02-25 | 0.387 | 2,994,464 | -1,886 | 0.27% | 1,159,240 |
| 2019-10-18 | 2019-10-16 | 0.467 | 2,996,350 | +1,886 | 0.27% | 1,398,320 |
| 2019-10-14 | 2019-10-10 | 0.435 | 2,994,464 | +94,284 | 0.27% | 1,302,160 |
| 2019-09-10 | 2019-09-06 | 0.541 | 2,900,180 | +20,743 | 0.26% | 1,568,760 |
| 2019-08-21 | 2019-08-19 | 0.615 | 2,879,437 | -1,886 | 0.26% | 1,771,320 |
| 2019-08-19 | 2019-08-15 | 0.562 | 2,881,323 | +11,314 | 0.26% | 1,619,680 |
| 2018-07-11 | 2018-07-09 | 0.583 | 2,870,009 | +148,969 | 0.26% | 1,674,200 |
| 2018-05-30 | 2018-05-28 | 0.756 | 2,721,040 | +199,854 | 0.25% | 2,055,750 |
| 2018-03-06 | 2018-03-02 | 0.756 | 2,521,186 | +5,242 | 0.25% | 1,904,760 |
| 2018-02-12 | 2018-02-08 | 0.733 | 2,515,944 | +117,061 | 0.25% | 1,843,200 |
| 2018-02-02 | 2018-01-31 | 0.790 | 2,398,883 | +218,398 | 0.23% | 1,894,740 |
| 2018-02-01 | 2018-01-30 | 0.790 | 2,180,485 | +131,039 | 0.21% | 1,722,240 |
| 2018-01-24 | 2018-01-22 | 0.790 | 2,049,446 | -43,680 | 0.20% | 1,618,740 |
| 2018-01-18 | 2018-01-16 | 0.721 | 2,093,126 | -518,913 | 0.20% | 1,509,480 |
| 2018-01-17 | 2018-01-15 | 0.721 | 2,612,039 | -186,949 | 0.26% | 1,883,700 |
| 2018-01-10 | 2018-01-08 | 0.756 | 2,798,988 | +34,944 | 0.27% | 2,114,640 |
| 2017-12-20 | 2017-12-18 | 0.744 | 2,764,044 | -57,657 | 0.27% | 2,056,600 |
| 2017-12-11 | 2017-12-07 | 0.733 | 2,821,701 | +113,567 | 0.28% | 2,067,200 |
| 2017-12-08 | 2017-12-06 | 0.721 | 2,708,134 | +122,303 | 0.26% | 1,953,000 |
| 2017-12-07 | 2017-12-05 | 0.744 | 2,585,831 | +22,713 | 0.25% | 1,924,000 |
| 2017-11-15 | 2017-11-13 | 0.756 | 2,563,118 | +230,628 | 0.25% | 1,936,440 |
| 2017-10-12 | 2017-10-10 | 0.801 | 2,332,490 | -209,662 | 0.23% | 1,869,000 |
| 2017-10-09 | 2017-10-04 | 0.824 | 2,542,152 | -3,494 | 0.25% | 2,095,200 |
| 2017-10-06 | 2017-10-03 | 0.813 | 2,545,646 | -19,219 | 0.25% | 2,068,940 |
| 2017-09-21 | 2017-09-19 | 0.790 | 2,564,865 | +370,403 | 0.25% | 2,025,840 |
| 2017-09-14 | 2017-09-12 | 0.790 | 2,194,462 | +193,937 | 0.21% | 1,733,280 |
| 2017-09-06 | 2017-09-04 | 0.767 | 2,000,525 | +277,802 | 0.20% | 1,534,300 |
| 2017-08-15 | 2017-08-11 | 0.767 | 1,722,723 | -131,039 | 0.17% | 1,321,240 |
| 2017-08-11 | 2017-08-09 | 0.767 | 1,853,762 | +22,714 | 0.18% | 1,421,740 |
| 2017-08-03 | 2017-08-01 | 0.836 | 1,831,048 | -12,230 | 0.18% | 1,530,080 |
| 2017-07-20 | 2017-07-18 | 0.801 | 1,843,278 | +45,426 | 0.18% | 1,477,000 |
| 2017-06-19 | 2017-06-15 | 0.801 | 1,797,852 | -20,966 | 0.18% | 1,440,600 |
| 2017-05-31 | 2017-05-26 | 0.744 | 1,818,818 | +87,359 | 0.18% | 1,353,300 |
| 2017-05-23 | 2017-05-19 | 0.845 | 1,731,459 | +113,699 | 0.17% | 1,463,696 |
| 2017-05-10 | 2017-05-08 | 0.858 | 1,617,760 | +11,428 | 0.17% | 1,387,400 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,606,332 | +19,589 | 0.17% | 1,574,400 |
| 2017-03-17 | 2017-03-15 | 0.968 | 1,586,743 | +643,186 | 0.17% | 1,535,760 |
| 2017-03-16 | 2017-03-14 | 0.956 | 943,557 | +27,752 | 0.10% | 901,680 |
| 2016-12-15 | 2016-12-13 | 0.943 | 915,805 | -6,530 | 0.10% | 863,940 |
| 2016-12-07 | 2016-12-05 | 0.956 | 922,335 | -114,272 | 0.10% | 881,400 |
| 2016-12-06 | 2016-12-02 | 0.980 | 1,036,607 | +6,530 | 0.11% | 1,016,000 |
| 2016-11-09 | 2016-11-07 | 0.956 | 1,030,077 | +27,752 | 0.11% | 984,360 |
| 2016-10-27 | 2016-10-25 | 0.980 | 1,002,325 | -79,990 | 0.10% | 982,400 |
| 2016-10-04 | 2016-09-30 | 0.992 | 1,082,315 | +47,341 | 0.11% | 1,074,060 |
| 2016-09-21 | 2016-09-19 | 1.090 | 1,034,974 | +111,006 | 0.11% | 1,128,520 |
| 2016-09-14 | 2016-09-12 | 1.103 | 923,968 | +122,434 | 0.10% | 1,018,800 |
| 2016-08-17 | 2016-08-15 | 1.115 | 801,534 | +101,212 | 0.08% | 893,620 |
| 2016-08-10 | 2016-08-08 | 1.066 | 700,322 | +39,179 | 0.07% | 746,460 |
| 2016-07-29 | 2016-07-27 | 1.090 | 661,143 | +1,633 | 0.07% | 720,900 |
| 2016-07-28 | 2016-07-26 | 1.103 | 659,510 | +81,622 | 0.07% | 727,199 |
| 2016-07-27 | 2016-07-25 | 1.090 | 577,888 | +8,162 | 0.06% | 630,120 |
| 2016-05-18 | 2016-05-16 | 1.313 | 569,726 | +32,945 | 0.06% | 748,248 |
| 2016-04-08 | 2016-04-06 | 1.274 | 536,781 | -110,740 | 0.06% | 684,040 |
| 2015-12-30 | 2015-12-28 | 1.430 | 647,521 | +110,740 | 0.07% | 926,200 |
| 2015-11-20 | 2015-11-18 | 1.352 | 536,781 | -56,908 | 0.06% | 725,920 |
| 2015-10-16 | 2015-10-14 | 1.430 | 593,689 | +33,837 | 0.07% | 849,200 |
| 2015-08-27 | 2015-08-25 | 1.482 | 559,852 | +16,919 | 0.06% | 829,920 |
| 2015-08-25 | 2015-08-21 | 1.573 | 542,933 | -36,914 | 0.06% | 854,259 |
| 2015-08-24 | 2015-08-20 | 1.573 | 579,847 | +24,609 | 0.06% | 912,341 |
| 2015-08-17 | 2015-08-13 | 1.677 | 555,238 | +10,767 | 0.06% | 931,380 |
| 2015-08-14 | 2015-08-12 | 1.560 | 544,471 | -35,376 | 0.06% | 849,599 |
| 2015-08-13 | 2015-08-11 | 1.586 | 579,847 | +9,229 | 0.06% | 919,881 |
| 2015-08-12 | 2015-08-10 | 1.599 | 570,618 | -4,614 | 0.06% | 912,659 |
| 2015-08-07 | 2015-08-05 | 1.521 | 575,232 | +21,532 | 0.06% | 875,159 |
| 2015-08-03 | 2015-07-30 | 1.651 | 553,700 | +16,919 | 0.06% | 914,400 |
| 2015-07-31 | 2015-07-29 | 1.651 | 536,781 | +1,538 | 0.06% | 886,460 |
| 2015-07-29 | 2015-07-27 | 1.560 | 535,243 | +30,761 | 0.06% | 835,200 |
| 2015-07-28 | 2015-07-24 | 1.716 | 504,482 | +43,066 | 0.06% | 865,920 |
| 2015-07-27 | 2015-07-23 | 1.755 | 461,416 | +16,918 | 0.05% | 809,999 |
| 2015-07-24 | 2015-07-22 | 1.742 | 444,498 | +18,457 | 0.05% | 774,520 |
| 2015-07-22 | 2015-07-20 | 1.755 | 426,041 | +12,304 | 0.05% | 747,900 |
| 2015-07-20 | 2015-07-16 | 1.690 | 413,737 | +3,076 | 0.05% | 699,400 |
| 2015-07-16 | 2015-07-14 | 1.729 | 410,661 | +33,838 | 0.05% | 710,221 |
| 2015-07-15 | 2015-07-13 | 1.768 | 376,823 | +7,690 | 0.04% | 666,399 |
| 2015-07-14 | 2015-07-10 | 1.690 | 369,133 | -29,223 | 0.04% | 624,000 |
| 2015-07-10 | 2015-07-08 | 1.300 | 398,356 | -41,528 | 0.04% | 518,000 |
| 2015-07-09 | 2015-07-07 | 1.573 | 439,884 | +19,995 | 0.05% | 692,121 |
| 2015-07-08 | 2015-07-06 | 1.781 | 419,889 | +9,228 | 0.05% | 748,020 |
| 2015-07-06 | 2015-07-02 | 2.042 | 410,661 | -15,380 | 0.05% | 838,381 |
| 2015-07-02 | 2015-06-29 | 2.068 | 426,041 | +23,071 | 0.05% | 880,860 |
| 2015-06-30 | 2015-06-26 | 2.159 | 402,970 | -12,305 | 0.04% | 869,839 |
| 2015-06-25 | 2015-06-23 | 2.159 | 415,275 | +7,690 | 0.05% | 896,400 |
| 2015-06-23 | 2015-06-19 | 2.185 | 407,585 | +15,381 | 0.05% | 890,401 |
| 2015-06-22 | 2015-06-18 | 2.159 | 392,204 | +56,908 | 0.04% | 846,600 |
| 2015-06-19 | 2015-06-17 | 2.211 | 335,296 | +9,228 | 0.04% | 741,200 |
| 2015-06-12 | 2015-06-10 | 2.159 | 326,068 | -38,451 | 0.04% | 703,841 |
| 2015-06-04 | 2015-06-02 | 2.354 | 364,519 | -16,919 | 0.04% | 857,940 |
| 2015-06-03 | 2015-06-01 | 2.367 | 381,438 | -6,152 | 0.04% | 902,721 |
| 2015-05-29 | 2015-05-27 | 2.673 | 387,590 | +68,667 | 0.04% | 1,036,026 |
| 2015-05-28 | 2015-05-26 | 2.715 | 318,923 | -1,437 | 0.04% | 865,799 |
| 2015-05-27 | 2015-05-22 | 2.645 | 320,360 | +43,098 | 0.04% | 847,400 |
| 2015-05-26 | 2015-05-21 | 2.631 | 277,262 | -4,310 | 0.03% | 729,540 |
| 2015-05-22 | 2015-05-20 | 2.659 | 281,572 | -35,915 | 0.03% | 748,720 |
| 2015-05-21 | 2015-05-19 | 2.743 | 317,487 | -17,239 | 0.04% | 870,741 |
| 2015-05-20 | 2015-05-18 | 2.645 | 334,726 | +1,437 | 0.04% | 885,401 |
| 2015-05-19 | 2015-05-15 | 2.617 | 333,289 | +35,915 | 0.04% | 872,319 |
| 2015-05-15 | 2015-05-13 | 2.659 | 297,374 | +18,675 | 0.04% | 790,739 |
| 2015-05-11 | 2015-05-07 | 2.548 | 278,699 | +14,366 | 0.03% | 710,041 |
| 2015-05-07 | 2015-05-05 | 2.589 | 264,333 | -21,549 | 0.03% | 684,480 |
| 2015-05-05 | 2015-04-30 | 2.729 | 285,882 | -4,309 | 0.03% | 780,081 |
| 2015-04-24 | 2015-04-22 | 2.729 | 290,191 | +21,548 | 0.03% | 791,839 |
| 2015-04-23 | 2015-04-21 | 2.715 | 268,643 | -359,147 | 0.03% | 729,301 |
| 2015-04-22 | 2015-04-20 | 2.701 | 627,790 | +12,929 | 0.07% | 1,695,559 |
| 2015-04-21 | 2015-04-17 | 2.589 | 614,861 | -13,353,118 | 0.07% | 1,592,160 |
| 2015-04-20 | 2015-04-16 | 2.325 | 13,967,979 | -330,416 | 1.66% | 32,474,821 |
| 2015-04-16 | 2015-04-14 | 2.311 | 14,298,395 | -877,757 | 1.70% | 33,043,961 |
| 2015-04-15 | 2015-04-13 | 2.353 | 15,176,152 | -101,998 | 1.81% | 35,706,320 |
| 2015-04-14 | 2015-04-10 | 2.241 | 15,278,150 | -86,196 | 1.82% | 34,244,700 |
| 2015-04-13 | 2015-04-09 | 2.297 | 15,364,346 | -267,206 | 1.83% | 35,293,501 |
| 2015-04-10 | 2015-04-08 | 2.311 | 15,631,552 | -1,485,435 | 1.86% | 36,124,921 |
| 2015-04-09 | 2015-04-02 | 2.227 | 17,116,987 | -2,873 | 2.04% | 38,128,000 |
| 2015-04-08 | 2015-04-01 | 1.866 | 17,119,860 | +127,856 | 2.04% | 31,937,559 |
| 2015-03-31 | 2015-03-27 | 1.921 | 16,992,004 | -4,310 | 2.02% | 32,645,280 |
| 2015-03-26 | 2015-03-24 | 1.824 | 16,996,314 | +4,310 | 2.02% | 30,997,221 |
| 2015-03-25 | 2015-03-23 | 1.866 | 16,992,004 | +35,915 | 2.02% | 31,699,040 |
| 2015-03-20 | 2015-03-18 | 1.866 | 16,956,089 | +5,746 | 2.02% | 31,632,040 |
| 2015-02-24 | 2015-02-18 | 1.643 | 16,950,343 | +86,196 | 2.02% | 27,845,641 |
| 2015-01-29 | 2015-01-27 | 1.852 | 16,864,147 | +4,310 | 2.01% | 31,225,740 |
| 2014-11-04 | 2014-10-31 | 1.949 | 16,859,837 | +91,942 | 2.01% | 32,860,799 |
| 2014-09-01 | 2014-08-28 | 2.172 | 16,767,895 | -44,535 | 2.00% | 36,416,639 |
| 2014-08-13 | 2014-08-11 | 1.949 | 16,812,430 | +2,873 | 2.00% | 32,768,400 |
| 2014-07-18 | 2014-07-16 | 2.116 | 16,809,557 | +34,479 | 2.00% | 35,571,041 |
| 2014-07-16 | 2014-07-14 | 2.116 | 16,775,078 | +8,619 | 2.00% | 35,498,079 |
| 2014-07-07 | 2014-07-03 | 2.255 | 16,766,459 | -2,873 | 2.03% | 37,814,040 |
| 2014-07-04 | 2014-07-02 | 2.269 | 16,769,332 | -14,366 | 2.03% | 38,053,980 |
| 2014-06-30 | 2014-06-26 | 2.297 | 16,783,698 | +14,366 | 2.03% | 38,553,900 |
| 2014-06-25 | 2014-06-23 | 2.255 | 16,769,332 | -7,183 | 2.03% | 37,820,520 |
| 2014-06-24 | 2014-06-20 | 2.255 | 16,776,515 | -1,437 | 2.03% | 37,836,720 |
| 2014-06-23 | 2014-06-19 | 2.269 | 16,777,952 | 2.03% | 38,073,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy