History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-10-13 | 2025-10-09 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-10-10 | 2025-10-08 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-10-09 | 2025-10-06 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-10-08 | 2025-10-03 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-10-06 | 2025-10-02 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-10-03 | 2025-09-30 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-10-02 | 2025-09-29 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-30 | 2025-09-26 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-29 | 2025-09-25 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-26 | 2025-09-24 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-23 | 2025-09-19 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-22 | 2025-09-18 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-19 | 2025-09-17 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-18 | 2025-09-16 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-17 | 2025-09-15 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-16 | 2025-09-12 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-15 | 2025-09-11 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-12 | 2025-09-10 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-11 | 2025-09-09 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-10 | 2025-09-08 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-09 | 2025-09-05 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-08 | 2025-09-04 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-05 | 2025-09-03 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-04 | 2025-09-02 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-03 | 2025-09-01 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-02 | 2025-08-29 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-09-01 | 2025-08-28 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-29 | 2025-08-27 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-28 | 2025-08-26 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-27 | 2025-08-25 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-26 | 2025-08-22 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-25 | 2025-08-21 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-22 | 2025-08-20 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-21 | 2025-08-19 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-20 | 2025-08-18 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-19 | 2025-08-15 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-18 | 2025-08-14 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-15 | 2025-08-13 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-14 | 2025-08-12 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-13 | 2025-08-11 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-12 | 2025-08-08 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-11 | 2025-08-07 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-08 | 2025-08-06 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-07 | 2025-08-05 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-06 | 2025-08-04 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-05 | 2025-08-01 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-04 | 2025-07-31 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-08-01 | 2025-07-30 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-31 | 2025-07-29 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-30 | 2025-07-28 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-29 | 2025-07-25 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-28 | 2025-07-24 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-25 | 2025-07-23 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-24 | 2025-07-22 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-23 | 2025-07-21 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-22 | 2025-07-18 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-21 | 2025-07-17 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-18 | 2025-07-16 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-17 | 2025-07-15 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-16 | 2025-07-14 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-15 | 2025-07-11 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-14 | 2025-07-10 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-11 | 2025-07-09 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-10 | 2025-07-08 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-09 | 2025-07-07 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-08 | 2025-07-04 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-04 | 2025-07-02 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-03 | 2025-06-30 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-07-02 | 2025-06-27 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-30 | 2025-06-26 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-27 | 2025-06-25 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-26 | 2025-06-24 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-25 | 2025-06-23 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-23 | 2025-06-19 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-20 | 2025-06-18 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-19 | 2025-06-17 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-18 | 2025-06-16 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-17 | 2025-06-13 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-16 | 2025-06-12 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-13 | 2025-06-11 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-12 | 2025-06-10 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-11 | 2025-06-09 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-10 | 2025-06-06 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-09 | 2025-06-05 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-06 | 2025-06-04 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-05 | 2025-06-03 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-04 | 2025-06-02 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-03 | 2025-05-30 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-06-02 | 2025-05-29 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-30 | 2025-05-28 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-29 | 2025-05-27 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-28 | 2025-05-26 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-27 | 2025-05-23 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-26 | 2025-05-22 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-23 | 2025-05-21 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-22 | 2025-05-20 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-21 | 2025-05-19 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-20 | 2025-05-16 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-19 | 2025-05-15 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-16 | 2025-05-14 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-15 | 2025-05-13 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-14 | 2025-05-12 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-13 | 2025-05-09 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-12 | 2025-05-08 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-09 | 2025-05-07 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-08 | 2025-05-06 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-07 | 2025-05-02 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-06 | 2025-04-30 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-05-02 | 2025-04-29 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-30 | 2025-04-28 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-29 | 2025-04-25 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-28 | 2025-04-24 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-25 | 2025-04-23 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-24 | 2025-04-22 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-23 | 2025-04-17 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-22 | 2025-04-16 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-16 | 2025-04-14 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-15 | 2025-04-11 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-14 | 2025-04-10 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-11 | 2025-04-09 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-10 | 2025-04-08 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-09 | 2025-04-07 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-08 | 2025-04-03 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-07 | 2025-04-02 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-03 | 2025-04-01 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-02 | 2025-03-31 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-03-31 | 2025-03-27 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-03-28 | 2025-03-26 | 0.165 | 5,934,000 | +0 | 0.51% | 979,110 |
| 2025-03-27 | 2025-03-25 | 0.166 | 5,934,000 | +0 | 0.51% | 985,044 |
| 2025-03-26 | 2025-03-24 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,934,000 | +0 | 0.51% | 1,008,780 |
| 2025-03-24 | 2025-03-20 | 0.169 | 5,934,000 | +0 | 0.51% | 1,002,846 |
| 2025-03-21 | 2025-03-19 | 0.166 | 5,934,000 | +0 | 0.51% | 985,044 |
| 2025-03-20 | 2025-03-18 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-03-19 | 2025-03-17 | 0.168 | 5,934,000 | +0 | 0.51% | 996,912 |
| 2025-03-18 | 2025-03-14 | 0.172 | 5,934,000 | +0 | 0.51% | 1,020,648 |
| 2025-03-17 | 2025-03-13 | 0.171 | 5,934,000 | +0 | 0.51% | 1,014,714 |
| 2025-03-14 | 2025-03-12 | 0.164 | 5,934,000 | +0 | 0.51% | 973,176 |
| 2025-03-13 | 2025-03-11 | 0.175 | 5,934,000 | +0 | 0.51% | 1,038,450 |
| 2025-03-12 | 2025-03-10 | 0.180 | 5,934,000 | +0 | 0.51% | 1,068,120 |
| 2025-03-11 | 2025-03-07 | 0.180 | 5,934,000 | +0 | 0.51% | 1,068,120 |
| 2025-03-10 | 2025-03-06 | 0.180 | 5,934,000 | +0 | 0.51% | 1,068,120 |
| 2025-03-07 | 2025-03-05 | 0.181 | 5,934,000 | +0 | 0.51% | 1,074,054 |
| 2025-03-06 | 2025-03-04 | 0.180 | 5,934,000 | +0 | 0.51% | 1,068,120 |
| 2025-03-05 | 2025-03-03 | 0.180 | 5,934,000 | +0 | 0.51% | 1,068,120 |
| 2025-03-04 | 2025-02-28 | 0.180 | 5,934,000 | +0 | 0.51% | 1,068,120 |
| 2025-03-03 | 2025-02-27 | 0.187 | 5,934,000 | +0 | 0.51% | 1,109,658 |
| 2025-02-28 | 2025-02-26 | 0.185 | 5,934,000 | +0 | 0.51% | 1,097,790 |
| 2025-02-27 | 2025-02-25 | 0.183 | 5,934,000 | +0 | 0.51% | 1,085,922 |
| 2025-02-26 | 2025-02-24 | 0.182 | 5,934,000 | +0 | 0.51% | 1,079,988 |
| 2025-02-25 | 2025-02-21 | 0.174 | 5,934,000 | +0 | 0.51% | 1,032,516 |
| 2025-02-24 | 2025-02-20 | 0.186 | 5,934,000 | +0 | 0.51% | 1,103,724 |
| 2025-02-21 | 2025-02-19 | 0.186 | 5,934,000 | +0 | 0.51% | 1,103,724 |
| 2025-02-20 | 2025-02-18 | 0.186 | 5,934,000 | +0 | 0.51% | 1,103,724 |
| 2025-02-19 | 2025-02-17 | 0.188 | 5,934,000 | +0 | 0.51% | 1,115,592 |
| 2025-02-18 | 2025-02-14 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-17 | 2025-02-13 | 0.162 | 5,934,000 | +0 | 0.51% | 961,308 |
| 2025-02-14 | 2025-02-12 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-13 | 2025-02-11 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-12 | 2025-02-10 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-11 | 2025-02-07 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-10 | 2025-02-06 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-07 | 2025-02-05 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-06 | 2025-02-04 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-05 | 2025-02-03 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-04 | 2025-01-28 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-02-03 | 2025-01-24 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2025-01-27 | 2025-01-23 | 0.177 | 5,934,000 | +0 | 0.51% | 1,050,318 |
| 2025-01-24 | 2025-01-22 | 0.177 | 5,934,000 | +0 | 0.51% | 1,050,318 |
| 2025-01-23 | 2025-01-21 | 0.177 | 5,934,000 | +0 | 0.51% | 1,050,318 |
| 2025-01-22 | 2025-01-20 | 0.170 | 5,934,000 | +0 | 0.51% | 1,008,780 |
| 2025-01-21 | 2025-01-17 | 0.169 | 5,934,000 | +0 | 0.51% | 1,002,846 |
| 2025-01-20 | 2025-01-16 | 0.169 | 5,934,000 | +0 | 0.51% | 1,002,846 |
| 2025-01-17 | 2025-01-15 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-16 | 2025-01-14 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-15 | 2025-01-13 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-14 | 2025-01-10 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-13 | 2025-01-09 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-10 | 2025-01-08 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-09 | 2025-01-07 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-08 | 2025-01-06 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-07 | 2025-01-03 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-06 | 2025-01-02 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-03 | 2024-12-31 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2025-01-02 | 2024-12-27 | 0.157 | 5,934,000 | +0 | 0.51% | 931,638 |
| 2024-12-30 | 2024-12-24 | 0.159 | 5,934,000 | +0 | 0.51% | 943,506 |
| 2024-12-27 | 2024-12-20 | 0.171 | 5,934,000 | +0 | 0.51% | 1,014,714 |
| 2024-12-23 | 2024-12-19 | 0.167 | 5,934,000 | +0 | 0.51% | 990,978 |
| 2024-12-20 | 2024-12-18 | 0.175 | 5,934,000 | +0 | 0.51% | 1,038,450 |
| 2024-12-19 | 2024-12-17 | 0.169 | 5,934,000 | +0 | 0.51% | 1,002,846 |
| 2024-12-18 | 2024-12-16 | 0.167 | 5,934,000 | +0 | 0.51% | 990,978 |
| 2024-12-17 | 2024-12-13 | 0.185 | 5,934,000 | +0 | 0.51% | 1,097,790 |
| 2024-12-16 | 2024-12-12 | 0.188 | 5,934,000 | +0 | 0.51% | 1,115,592 |
| 2024-12-13 | 2024-12-11 | 0.187 | 5,934,000 | +0 | 0.51% | 1,109,658 |
| 2024-12-12 | 2024-12-10 | 0.179 | 5,934,000 | +0 | 0.51% | 1,062,186 |
| 2024-12-11 | 2024-12-09 | 0.187 | 5,934,000 | +0 | 0.51% | 1,109,658 |
| 2024-12-10 | 2024-12-06 | 0.194 | 5,934,000 | +0 | 0.51% | 1,151,196 |
| 2024-12-09 | 2024-12-05 | 0.189 | 5,934,000 | +0 | 0.51% | 1,121,526 |
| 2024-12-06 | 2024-12-04 | 0.187 | 5,934,000 | +0 | 0.51% | 1,109,658 |
| 2024-12-05 | 2024-12-03 | 0.188 | 5,934,000 | +0 | 0.51% | 1,115,592 |
| 2024-12-04 | 2024-12-02 | 0.178 | 5,934,000 | +0 | 0.51% | 1,056,252 |
| 2024-12-03 | 2024-11-29 | 0.193 | 5,934,000 | +0 | 0.51% | 1,145,262 |
| 2024-12-02 | 2024-11-28 | 0.185 | 5,934,000 | +0 | 0.51% | 1,097,790 |
| 2024-11-29 | 2024-11-27 | 0.185 | 5,934,000 | +0 | 0.51% | 1,097,790 |
| 2024-11-28 | 2024-11-26 | 0.185 | 5,934,000 | +0 | 0.51% | 1,097,790 |
| 2024-11-27 | 2024-11-25 | 0.196 | 5,934,000 | +0 | 0.51% | 1,163,064 |
| 2024-11-26 | 2024-11-22 | 0.196 | 5,934,000 | +0 | 0.51% | 1,163,064 |
| 2024-11-25 | 2024-11-21 | 0.195 | 5,934,000 | +0 | 0.51% | 1,157,130 |
| 2024-11-22 | 2024-11-20 | 0.195 | 5,934,000 | +0 | 0.51% | 1,157,130 |
| 2024-11-21 | 2024-11-19 | 0.172 | 5,934,000 | +0 | 0.51% | 1,020,648 |
| 2024-11-20 | 2024-11-18 | 0.175 | 5,934,000 | +0 | 0.51% | 1,038,450 |
| 2024-11-19 | 2024-11-15 | 0.175 | 5,934,000 | +0 | 0.51% | 1,038,450 |
| 2024-11-18 | 2024-11-14 | 0.175 | 5,934,000 | +0 | 0.51% | 1,038,450 |
| 2024-11-15 | 2024-11-13 | 0.180 | 5,934,000 | +0 | 0.51% | 1,068,120 |
| 2024-11-14 | 2024-11-12 | 0.183 | 5,934,000 | +0 | 0.51% | 1,085,922 |
| 2024-11-13 | 2024-11-11 | 0.183 | 5,934,000 | +0 | 0.51% | 1,085,922 |
| 2024-11-12 | 2024-11-08 | 0.183 | 5,934,000 | +0 | 0.51% | 1,085,922 |
| 2024-11-11 | 2024-11-07 | 0.183 | 5,934,000 | +0 | 0.51% | 1,085,922 |
| 2024-11-08 | 2024-11-06 | 0.172 | 5,934,000 | +0 | 0.51% | 1,020,648 |
| 2024-11-07 | 2024-11-05 | 0.172 | 5,934,000 | +0 | 0.51% | 1,020,648 |
| 2024-11-06 | 2024-11-04 | 0.191 | 5,934,000 | +0 | 0.51% | 1,133,394 |
| 2024-11-05 | 2024-11-01 | 0.205 | 5,934,000 | +0 | 0.51% | 1,216,470 |
| 2024-11-04 | 2024-10-31 | 0.224 | 5,934,000 | +0 | 0.51% | 1,329,216 |
| 2024-11-01 | 2024-10-30 | 0.245 | 5,934,000 | +0 | 0.51% | 1,453,830 |
| 2024-10-31 | 2024-10-29 | 0.218 | 5,934,000 | +0 | 0.51% | 1,293,612 |
| 2024-10-30 | 2024-10-28 | 0.218 | 5,934,000 | +0 | 0.51% | 1,293,612 |
| 2024-10-29 | 2024-10-25 | 0.229 | 5,934,000 | +0 | 0.51% | 1,358,886 |
| 2024-10-28 | 2024-10-24 | 0.206 | 5,934,000 | +0 | 0.51% | 1,222,404 |
| 2024-10-25 | 2024-10-23 | 0.217 | 5,934,000 | +0 | 0.51% | 1,287,678 |
| 2024-10-24 | 2024-10-22 | 0.239 | 5,934,000 | +0 | 0.51% | 1,418,226 |
| 2024-10-23 | 2024-10-21 | 0.241 | 5,934,000 | +0 | 0.51% | 1,430,094 |
| 2024-10-22 | 2024-10-18 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-10-21 | 2024-10-17 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-10-18 | 2024-10-16 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-10-17 | 2024-10-15 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,934,000 | +0 | 0.51% | 1,691,190 |
| 2024-10-15 | 2024-10-10 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-10-10 | 2024-10-08 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-10-09 | 2024-10-07 | 0.295 | 5,934,000 | +0 | 0.51% | 1,750,530 |
| 2024-10-08 | 2024-10-04 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-10-07 | 2024-10-03 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-10-04 | 2024-10-02 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2024-10-03 | 2024-09-30 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2024-10-02 | 2024-09-27 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2024-09-30 | 2024-09-26 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-09-27 | 2024-09-25 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2024-09-26 | 2024-09-24 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2024-09-25 | 2024-09-23 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2024-09-24 | 2024-09-20 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2024-09-23 | 2024-09-19 | 0.265 | 5,934,000 | +0 | 0.51% | 1,572,510 |
| 2024-09-20 | 2024-09-17 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-09-19 | 2024-09-16 | 0.220 | 5,934,000 | +0 | 0.51% | 1,305,480 |
| 2024-09-17 | 2024-09-13 | 0.220 | 5,934,000 | +0 | 0.51% | 1,305,480 |
| 2024-09-16 | 2024-09-12 | 0.220 | 5,934,000 | +0 | 0.51% | 1,305,480 |
| 2024-09-13 | 2024-09-11 | 0.220 | 5,934,000 | +0 | 0.51% | 1,305,480 |
| 2024-09-12 | 2024-09-10 | 0.232 | 5,934,000 | +0 | 0.51% | 1,376,688 |
| 2024-09-11 | 2024-09-09 | 0.232 | 5,934,000 | +0 | 0.51% | 1,376,688 |
| 2024-09-10 | 2024-09-05 | 0.232 | 5,934,000 | +0 | 0.51% | 1,376,688 |
| 2024-09-09 | 2024-09-04 | 0.221 | 5,934,000 | +0 | 0.51% | 1,311,414 |
| 2024-09-05 | 2024-09-03 | 0.221 | 5,934,000 | +0 | 0.51% | 1,311,414 |
| 2024-09-04 | 2024-09-02 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-09-03 | 2024-08-30 | 0.224 | 5,934,000 | +0 | 0.51% | 1,329,216 |
| 2024-09-02 | 2024-08-29 | 0.224 | 5,934,000 | +0 | 0.51% | 1,329,216 |
| 2024-08-30 | 2024-08-28 | 0.229 | 5,934,000 | +0 | 0.51% | 1,358,886 |
| 2024-08-29 | 2024-08-27 | 0.228 | 5,934,000 | +0 | 0.51% | 1,352,952 |
| 2024-08-28 | 2024-08-26 | 0.245 | 5,934,000 | +0 | 0.51% | 1,453,830 |
| 2024-08-27 | 2024-08-23 | 0.249 | 5,934,000 | +0 | 0.51% | 1,477,566 |
| 2024-08-26 | 2024-08-22 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-08-23 | 2024-08-21 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-08-22 | 2024-08-20 | 0.295 | 5,934,000 | +0 | 0.51% | 1,750,530 |
| 2024-08-21 | 2024-08-19 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-08-20 | 2024-08-16 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-08-19 | 2024-08-15 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-08-16 | 2024-08-14 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-08-15 | 2024-08-13 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-08-14 | 2024-08-12 | 0.248 | 5,934,000 | +0 | 0.51% | 1,471,632 |
| 2024-08-13 | 2024-08-09 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2024-08-12 | 2024-08-08 | 0.230 | 5,934,000 | +0 | 0.51% | 1,364,820 |
| 2024-08-09 | 2024-08-07 | 0.225 | 5,934,000 | +0 | 0.51% | 1,335,150 |
| 2024-08-08 | 2024-08-06 | 0.234 | 5,934,000 | +0 | 0.51% | 1,388,556 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,934,000 | +0 | 0.51% | 1,572,510 |
| 2024-08-06 | 2024-08-02 | 0.285 | 5,934,000 | +0 | 0.51% | 1,691,190 |
| 2024-08-05 | 2024-08-01 | 0.285 | 5,934,000 | +0 | 0.51% | 1,691,190 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,934,000 | +0 | 0.51% | 1,572,510 |
| 2024-08-01 | 2024-07-30 | 0.265 | 5,934,000 | +0 | 0.51% | 1,572,510 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-24 | 2024-07-22 | 0.305 | 5,934,000 | +0 | 0.51% | 1,809,870 |
| 2024-07-23 | 2024-07-19 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2024-07-22 | 2024-07-18 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-15 | 2024-07-11 | 0.295 | 5,934,000 | +0 | 0.51% | 1,750,530 |
| 2024-07-12 | 2024-07-10 | 0.295 | 5,934,000 | +0 | 0.51% | 1,750,530 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-07-09 | 2024-07-05 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-07-05 | 2024-07-03 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2024-07-04 | 2024-07-02 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2024-07-03 | 2024-06-28 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2024-07-02 | 2024-06-27 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2024-06-28 | 2024-06-26 | 0.295 | 5,934,000 | +0 | 0.51% | 1,750,530 |
| 2024-06-27 | 2024-06-25 | 0.295 | 5,934,000 | +0 | 0.51% | 1,750,530 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-06-25 | 2024-06-21 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2024-06-24 | 2024-06-20 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2024-06-21 | 2024-06-19 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2024-06-20 | 2024-06-18 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2024-06-19 | 2024-06-17 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2024-06-18 | 2024-06-14 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-06-17 | 2024-06-13 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2024-06-14 | 2024-06-12 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2024-06-13 | 2024-06-11 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2024-06-12 | 2024-06-07 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2024-06-11 | 2024-06-06 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2024-06-07 | 2024-06-05 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2024-06-06 | 2024-06-04 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2024-06-05 | 2024-06-03 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-05-30 | 2024-05-28 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2024-05-29 | 2024-05-27 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2024-05-28 | 2024-05-24 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2024-05-27 | 2024-05-23 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-05-24 | 2024-05-22 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2024-05-23 | 2024-05-21 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-05-22 | 2024-05-20 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-05-21 | 2024-05-17 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-05-20 | 2024-05-16 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2024-05-17 | 2024-05-14 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-05-16 | 2024-05-13 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-05-14 | 2024-05-10 | 0.234 | 5,934,000 | +0 | 0.51% | 1,388,556 |
| 2024-05-13 | 2024-05-09 | 0.236 | 5,934,000 | +0 | 0.51% | 1,400,424 |
| 2024-05-10 | 2024-05-08 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2024-05-09 | 2024-05-07 | 0.229 | 5,934,000 | +0 | 0.51% | 1,358,886 |
| 2024-05-08 | 2024-05-06 | 0.240 | 5,934,000 | +0 | 0.51% | 1,424,160 |
| 2024-05-07 | 2024-05-03 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2024-05-06 | 2024-05-02 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-05-03 | 2024-04-30 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-05-02 | 2024-04-29 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-04-30 | 2024-04-26 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-04-29 | 2024-04-25 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2024-04-26 | 2024-04-24 | 0.225 | 5,934,000 | +0 | 0.51% | 1,335,150 |
| 2024-04-25 | 2024-04-23 | 0.249 | 5,934,000 | +0 | 0.51% | 1,477,566 |
| 2024-04-24 | 2024-04-22 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,934,000 | +0 | 0.51% | 1,572,510 |
| 2024-04-22 | 2024-04-18 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2024-04-19 | 2024-04-17 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2024-04-18 | 2024-04-16 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-04-17 | 2024-04-15 | 0.285 | 5,934,000 | +0 | 0.51% | 1,691,190 |
| 2024-04-16 | 2024-04-12 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2024-04-15 | 2024-04-11 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2024-04-12 | 2024-04-10 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2024-04-11 | 2024-04-09 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-04-09 | 2024-04-05 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-04-08 | 2024-04-03 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-04-05 | 2024-04-02 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-04-03 | 2024-03-28 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-04-02 | 2024-03-27 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-03-28 | 2024-03-26 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-03-27 | 2024-03-25 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-03-25 | 2024-03-21 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-03-22 | 2024-03-20 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-03-21 | 2024-03-19 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-03-20 | 2024-03-18 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-03-19 | 2024-03-15 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-03-18 | 2024-03-14 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-03-15 | 2024-03-13 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2024-03-14 | 2024-03-12 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-03-13 | 2024-03-11 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2024-03-08 | 2024-03-06 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2024-03-07 | 2024-03-05 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2024-03-06 | 2024-03-04 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2024-03-05 | 2024-03-01 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2024-03-04 | 2024-02-29 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2024-03-01 | 2024-02-28 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2024-02-29 | 2024-02-27 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2024-02-28 | 2024-02-26 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2024-02-27 | 2024-02-23 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2024-02-26 | 2024-02-22 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2024-02-23 | 2024-02-21 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2024-02-22 | 2024-02-20 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2024-02-21 | 2024-02-19 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2024-02-20 | 2024-02-16 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-02-19 | 2024-02-15 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-07 | 2024-02-05 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-06 | 2024-02-02 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-05 | 2024-02-01 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-02-02 | 2024-01-31 | 0.260 | 5,934,000 | +0 | 0.51% | 1,542,840 |
| 2024-02-01 | 2024-01-30 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-31 | 2024-01-29 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-30 | 2024-01-26 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-29 | 2024-01-25 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-26 | 2024-01-24 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-25 | 2024-01-23 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-24 | 2024-01-22 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-23 | 2024-01-19 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-22 | 2024-01-18 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-19 | 2024-01-17 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-18 | 2024-01-16 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2024-01-17 | 2024-01-15 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-16 | 2024-01-12 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-15 | 2024-01-11 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-12 | 2024-01-10 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-11 | 2024-01-09 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-10 | 2024-01-08 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-09 | 2024-01-05 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-08 | 2024-01-04 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-05 | 2024-01-03 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-04 | 2024-01-02 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-03 | 2023-12-29 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2024-01-02 | 2023-12-28 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-12-29 | 2023-12-27 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-12-28 | 2023-12-22 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-12-27 | 2023-12-21 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-12-22 | 2023-12-20 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2023-12-21 | 2023-12-19 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2023-12-20 | 2023-12-18 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-12-19 | 2023-12-15 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-12-18 | 2023-12-14 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-12-13 | 2023-12-11 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-12-12 | 2023-12-08 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-12-11 | 2023-12-07 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-12-08 | 2023-12-06 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2023-12-07 | 2023-12-05 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2023-12-06 | 2023-12-04 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2023-12-05 | 2023-12-01 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2023-12-04 | 2023-11-30 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-12-01 | 2023-11-29 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-11-30 | 2023-11-28 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-11-29 | 2023-11-27 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-11-28 | 2023-11-24 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-11-27 | 2023-11-23 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2023-11-23 | 2023-11-21 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-11-22 | 2023-11-20 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-11-21 | 2023-11-17 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-11-20 | 2023-11-16 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-11-17 | 2023-11-15 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-11-16 | 2023-11-14 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-11-15 | 2023-11-13 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-11-14 | 2023-11-10 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2023-11-10 | 2023-11-08 | 0.238 | 5,934,000 | +0 | 0.51% | 1,412,292 |
| 2023-11-09 | 2023-11-07 | 0.240 | 5,934,000 | +0 | 0.51% | 1,424,160 |
| 2023-11-08 | 2023-11-06 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-11-07 | 2023-11-03 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-11-06 | 2023-11-02 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-11-03 | 2023-11-01 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-11-02 | 2023-10-31 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-11-01 | 2023-10-30 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-10-31 | 2023-10-27 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-10-30 | 2023-10-26 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2023-10-25 | 2023-10-20 | 0.235 | 5,934,000 | +0 | 0.51% | 1,394,490 |
| 2023-10-24 | 2023-10-19 | 0.235 | 5,934,000 | +0 | 0.51% | 1,394,490 |
| 2023-10-20 | 2023-10-18 | 0.235 | 5,934,000 | +0 | 0.51% | 1,394,490 |
| 2023-10-19 | 2023-10-17 | 0.235 | 5,934,000 | +0 | 0.51% | 1,394,490 |
| 2023-10-18 | 2023-10-16 | 0.235 | 5,934,000 | +0 | 0.51% | 1,394,490 |
| 2023-10-17 | 2023-10-13 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-16 | 2023-10-12 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-13 | 2023-10-11 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-12 | 2023-10-10 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-11 | 2023-10-09 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-10 | 2023-10-06 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-09 | 2023-10-05 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-06 | 2023-10-04 | 0.233 | 5,934,000 | +0 | 0.51% | 1,382,622 |
| 2023-10-05 | 2023-10-03 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-10-04 | 2023-09-29 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-10-03 | 2023-09-28 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-09-29 | 2023-09-27 | 0.220 | 5,934,000 | +0 | 0.51% | 1,305,480 |
| 2023-09-28 | 2023-09-26 | 0.255 | 5,934,000 | +0 | 0.51% | 1,513,170 |
| 2023-09-27 | 2023-09-25 | 0.250 | 5,934,000 | +0 | 0.51% | 1,483,500 |
| 2023-09-26 | 2023-09-22 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2023-09-25 | 2023-09-21 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-09-22 | 2023-09-20 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-09-21 | 2023-09-19 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-09-20 | 2023-09-18 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-09-19 | 2023-09-15 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-09-18 | 2023-09-14 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-09-15 | 2023-09-13 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-09-14 | 2023-09-12 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-09-13 | 2023-09-11 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-09-12 | 2023-09-07 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-09-11 | 2023-09-06 | 0.275 | 5,934,000 | +0 | 0.51% | 1,631,850 |
| 2023-09-07 | 2023-09-05 | 0.270 | 5,934,000 | +0 | 0.51% | 1,602,180 |
| 2023-09-06 | 2023-09-04 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-09-05 | 2023-08-31 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2023-09-04 | 2023-08-30 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-08-31 | 2023-08-29 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-08-30 | 2023-08-28 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-08-29 | 2023-08-25 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-08-28 | 2023-08-24 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-08-25 | 2023-08-23 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-08-24 | 2023-08-22 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-08-23 | 2023-08-21 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-08-22 | 2023-08-18 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-08-21 | 2023-08-17 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-08-18 | 2023-08-16 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-08-17 | 2023-08-15 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-08-16 | 2023-08-14 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-08-15 | 2023-08-11 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-08-14 | 2023-08-10 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-08-11 | 2023-08-09 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-08-10 | 2023-08-08 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-08-09 | 2023-08-07 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-08-08 | 2023-08-04 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-08-07 | 2023-08-03 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-08-04 | 2023-08-02 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-08-03 | 2023-08-01 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-08-02 | 2023-07-31 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-08-01 | 2023-07-28 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2023-07-31 | 2023-07-27 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-28 | 2023-07-26 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-27 | 2023-07-25 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-26 | 2023-07-24 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-25 | 2023-07-21 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-24 | 2023-07-20 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-21 | 2023-07-19 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-20 | 2023-07-18 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-19 | 2023-07-14 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-07-18 | 2023-07-13 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-07-14 | 2023-07-12 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-07-13 | 2023-07-11 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-07-12 | 2023-07-10 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-07-11 | 2023-07-07 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-07-10 | 2023-07-06 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-07-07 | 2023-07-05 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-07-06 | 2023-07-04 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-07-05 | 2023-07-03 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-07-04 | 2023-06-30 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-07-03 | 2023-06-29 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-30 | 2023-06-28 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-29 | 2023-06-27 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-28 | 2023-06-26 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-27 | 2023-06-23 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-26 | 2023-06-21 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-23 | 2023-06-20 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-21 | 2023-06-19 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-20 | 2023-06-16 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-19 | 2023-06-15 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-06-16 | 2023-06-14 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-06-15 | 2023-06-13 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-06-14 | 2023-06-12 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-06-13 | 2023-06-09 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-06-12 | 2023-06-08 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-06-09 | 2023-06-07 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-06-08 | 2023-06-06 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-06-07 | 2023-06-05 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-06-05 | 2023-06-01 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-06-02 | 2023-05-31 | 0.305 | 5,934,000 | +0 | 0.51% | 1,809,870 |
| 2023-06-01 | 2023-05-30 | 0.305 | 5,934,000 | +0 | 0.51% | 1,809,870 |
| 2023-05-31 | 2023-05-29 | 0.305 | 5,934,000 | +0 | 0.51% | 1,809,870 |
| 2023-05-30 | 2023-05-25 | 0.305 | 5,934,000 | +0 | 0.51% | 1,809,870 |
| 2023-05-29 | 2023-05-24 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-05-25 | 2023-05-23 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-05-24 | 2023-05-22 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-05-23 | 2023-05-19 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-05-22 | 2023-05-18 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-05-19 | 2023-05-17 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2023-05-18 | 2023-05-16 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2023-05-17 | 2023-05-15 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-05-16 | 2023-05-12 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-05-15 | 2023-05-11 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-05-12 | 2023-05-10 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-05-11 | 2023-05-09 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-05-10 | 2023-05-08 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-05-09 | 2023-05-05 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-05-08 | 2023-05-04 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-05-05 | 2023-05-03 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-05-04 | 2023-05-02 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-05-03 | 2023-04-28 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-05-02 | 2023-04-27 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2023-04-28 | 2023-04-26 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2023-04-27 | 2023-04-25 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2023-04-26 | 2023-04-24 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-04-25 | 2023-04-21 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-04-24 | 2023-04-20 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-04-21 | 2023-04-19 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-04-20 | 2023-04-18 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2023-04-19 | 2023-04-17 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-04-18 | 2023-04-14 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-04-17 | 2023-04-13 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-04-14 | 2023-04-12 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-04-13 | 2023-04-11 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-04-12 | 2023-04-06 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-04-11 | 2023-04-04 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-04-06 | 2023-04-03 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2023-04-04 | 2023-03-31 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-04-03 | 2023-03-30 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-03-31 | 2023-03-29 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-03-30 | 2023-03-28 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-03-29 | 2023-03-27 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-03-28 | 2023-03-24 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-03-27 | 2023-03-23 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-03-24 | 2023-03-22 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-03-23 | 2023-03-21 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-22 | 2023-03-20 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2023-03-21 | 2023-03-17 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-20 | 2023-03-16 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2023-03-17 | 2023-03-15 | 0.310 | 5,934,000 | +0 | 0.51% | 1,839,540 |
| 2023-03-16 | 2023-03-14 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2023-03-15 | 2023-03-13 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-14 | 2023-03-10 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-13 | 2023-03-09 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-10 | 2023-03-08 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-09 | 2023-03-07 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-08 | 2023-03-06 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-07 | 2023-03-03 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-03-06 | 2023-03-02 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-03-03 | 2023-03-01 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-03-02 | 2023-02-28 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-03-01 | 2023-02-27 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2023-02-28 | 2023-02-24 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-02-27 | 2023-02-23 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-02-24 | 2023-02-22 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-02-23 | 2023-02-21 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2023-02-22 | 2023-02-20 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-02-21 | 2023-02-17 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-02-20 | 2023-02-16 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-02-17 | 2023-02-15 | 0.315 | 5,934,000 | +0 | 0.51% | 1,869,210 |
| 2023-02-16 | 2023-02-14 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-02-15 | 2023-02-13 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-02-14 | 2023-02-10 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-02-13 | 2023-02-09 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2023-02-10 | 2023-02-08 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-02-09 | 2023-02-07 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-02-08 | 2023-02-06 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-02-07 | 2023-02-03 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2023-02-06 | 2023-02-02 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-02-03 | 2023-02-01 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2023-02-02 | 2023-01-31 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2023-02-01 | 2023-01-30 | 0.345 | 5,934,000 | +0 | 0.51% | 2,047,230 |
| 2023-01-31 | 2023-01-27 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-01-30 | 2023-01-26 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-01-27 | 2023-01-20 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2023-01-26 | 2023-01-19 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2023-01-20 | 2023-01-18 | 0.335 | 5,934,000 | +0 | 0.51% | 1,987,890 |
| 2023-01-19 | 2023-01-17 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-01-18 | 2023-01-16 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-01-17 | 2023-01-13 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2023-01-16 | 2023-01-12 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2023-01-13 | 2023-01-11 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2023-01-12 | 2023-01-10 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-01-11 | 2023-01-09 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2023-01-10 | 2023-01-06 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2023-01-09 | 2023-01-05 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-01-06 | 2023-01-04 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-01-05 | 2023-01-03 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2023-01-04 | 2022-12-30 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2023-01-03 | 2022-12-29 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-12-30 | 2022-12-28 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-29 | 2022-12-23 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-28 | 2022-12-22 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-23 | 2022-12-21 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-22 | 2022-12-20 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-21 | 2022-12-19 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-20 | 2022-12-16 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-19 | 2022-12-15 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-12-16 | 2022-12-14 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-12-15 | 2022-12-13 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2022-12-14 | 2022-12-12 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2022-12-13 | 2022-12-09 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-12-12 | 2022-12-08 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-12-09 | 2022-12-07 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2022-12-08 | 2022-12-06 | 0.325 | 5,934,000 | +0 | 0.51% | 1,928,550 |
| 2022-12-07 | 2022-12-05 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2022-12-06 | 2022-12-02 | 0.300 | 5,934,000 | +0 | 0.51% | 1,780,200 |
| 2022-12-05 | 2022-12-01 | 0.285 | 5,934,000 | +0 | 0.51% | 1,691,190 |
| 2022-12-02 | 2022-11-30 | 0.285 | 5,934,000 | +0 | 0.51% | 1,691,190 |
| 2022-12-01 | 2022-11-29 | 0.285 | 5,934,000 | +0 | 0.51% | 1,691,190 |
| 2022-11-30 | 2022-11-28 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-29 | 2022-11-25 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-28 | 2022-11-24 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-25 | 2022-11-23 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-24 | 2022-11-22 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-23 | 2022-11-21 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-22 | 2022-11-18 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-21 | 2022-11-17 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-18 | 2022-11-16 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-17 | 2022-11-15 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-16 | 2022-11-14 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-14 | 2022-11-10 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-11 | 2022-11-09 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-10 | 2022-11-08 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-09 | 2022-11-07 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-08 | 2022-11-04 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-07 | 2022-11-03 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-04 | 2022-11-02 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-03 | 2022-11-01 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-02 | 2022-10-31 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-11-01 | 2022-10-28 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-10-31 | 2022-10-27 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-10-28 | 2022-10-26 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-10-27 | 2022-10-25 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-10-26 | 2022-10-24 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-10-25 | 2022-10-21 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-10-24 | 2022-10-20 | 0.280 | 5,934,000 | +0 | 0.51% | 1,661,520 |
| 2022-10-21 | 2022-10-19 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-20 | 2022-10-18 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-19 | 2022-10-17 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-18 | 2022-10-14 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-17 | 2022-10-13 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-14 | 2022-10-12 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-13 | 2022-10-11 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-12 | 2022-10-10 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-11 | 2022-10-07 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-10 | 2022-10-06 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-07 | 2022-10-05 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-06 | 2022-10-03 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-05 | 2022-09-30 | 0.290 | 5,934,000 | +0 | 0.51% | 1,720,860 |
| 2022-10-03 | 2022-09-29 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2022-09-30 | 2022-09-28 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2022-09-29 | 2022-09-27 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2022-09-28 | 2022-09-26 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2022-09-27 | 2022-09-23 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-26 | 2022-09-22 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-23 | 2022-09-21 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-22 | 2022-09-20 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-21 | 2022-09-19 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-20 | 2022-09-16 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-19 | 2022-09-15 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-16 | 2022-09-14 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-15 | 2022-09-13 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-14 | 2022-09-09 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-13 | 2022-09-08 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-09 | 2022-09-07 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-08 | 2022-09-06 | 0.350 | 5,934,000 | +0 | 0.51% | 2,076,900 |
| 2022-09-07 | 2022-09-05 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-09-06 | 2022-09-02 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-09-05 | 2022-09-01 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-09-02 | 2022-08-31 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-09-01 | 2022-08-30 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-08-31 | 2022-08-29 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-08-30 | 2022-08-26 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-08-29 | 2022-08-25 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-08-26 | 2022-08-24 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-08-25 | 2022-08-23 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-24 | 2022-08-22 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-23 | 2022-08-19 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-22 | 2022-08-18 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-19 | 2022-08-17 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-18 | 2022-08-16 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-16 | 2022-08-12 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-08-15 | 2022-08-11 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 5,934,000 | +0 | 0.51% | 2,225,250 |
| 2022-08-09 | 2022-08-05 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-08-08 | 2022-08-04 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2022-08-05 | 2022-08-03 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-08-04 | 2022-08-02 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-08-03 | 2022-08-01 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-08-02 | 2022-07-29 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-08-01 | 2022-07-28 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-29 | 2022-07-27 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-28 | 2022-07-26 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-27 | 2022-07-25 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-26 | 2022-07-22 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-25 | 2022-07-21 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-22 | 2022-07-20 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-21 | 2022-07-19 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-20 | 2022-07-18 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-19 | 2022-07-15 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-18 | 2022-07-14 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-15 | 2022-07-13 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-14 | 2022-07-12 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-13 | 2022-07-11 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-12 | 2022-07-08 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-11 | 2022-07-07 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-08 | 2022-07-06 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-07 | 2022-07-05 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-06 | 2022-07-04 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-05 | 2022-06-30 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-07-04 | 2022-06-29 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-06-30 | 2022-06-28 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-06-29 | 2022-06-27 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-06-28 | 2022-06-24 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-06-27 | 2022-06-23 | 0.410 | 5,934,000 | +0 | 0.51% | 2,432,940 |
| 2022-06-24 | 2022-06-22 | 0.475 | 5,934,000 | +0 | 0.51% | 2,818,650 |
| 2022-06-23 | 2022-06-21 | 0.475 | 5,934,000 | +0 | 0.51% | 2,818,650 |
| 2022-06-22 | 2022-06-20 | 0.475 | 5,934,000 | +0 | 0.51% | 2,818,650 |
| 2022-06-21 | 2022-06-17 | 0.475 | 5,934,000 | +0 | 0.51% | 2,818,650 |
| 2022-06-20 | 2022-06-16 | 0.475 | 5,934,000 | +0 | 0.51% | 2,818,650 |
| 2022-06-17 | 2022-06-15 | 0.480 | 5,934,000 | +0 | 0.51% | 2,848,320 |
| 2022-06-16 | 2022-06-14 | 0.415 | 5,934,000 | +0 | 0.51% | 2,462,610 |
| 2022-06-15 | 2022-06-13 | 0.450 | 5,934,000 | +0 | 0.51% | 2,670,300 |
| 2022-06-14 | 2022-06-10 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2022-06-13 | 2022-06-09 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2022-06-10 | 2022-06-08 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2022-06-09 | 2022-06-07 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2022-06-08 | 2022-06-06 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2022-06-07 | 2022-06-02 | 0.435 | 5,934,000 | +0 | 0.51% | 2,581,290 |
| 2022-06-06 | 2022-06-01 | 0.450 | 5,934,000 | +0 | 0.51% | 2,670,300 |
| 2022-06-02 | 2022-05-31 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-06-01 | 2022-05-30 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-31 | 2022-05-27 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-30 | 2022-05-26 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-27 | 2022-05-25 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-26 | 2022-05-24 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-05-25 | 2022-05-23 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-05-24 | 2022-05-20 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-05-23 | 2022-05-19 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-05-20 | 2022-05-18 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-05-19 | 2022-05-17 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-18 | 2022-05-16 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-17 | 2022-05-13 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-16 | 2022-05-12 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2022-05-13 | 2022-05-11 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-05-12 | 2022-05-10 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-05-11 | 2022-05-06 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-05-10 | 2022-05-05 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-05-06 | 2022-05-04 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-05-05 | 2022-05-03 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-05-04 | 2022-04-29 | 0.450 | 5,934,000 | +0 | 0.51% | 2,670,300 |
| 2022-05-03 | 2022-04-28 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-04-29 | 2022-04-27 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-04-28 | 2022-04-26 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-04-27 | 2022-04-25 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-04-26 | 2022-04-22 | 0.425 | 5,934,000 | +0 | 0.51% | 2,521,950 |
| 2022-04-25 | 2022-04-21 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-04-22 | 2022-04-20 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-04-21 | 2022-04-19 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-04-20 | 2022-04-14 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2022-04-19 | 2022-04-13 | 0.395 | 5,934,000 | +0 | 0.51% | 2,343,930 |
| 2022-04-14 | 2022-04-12 | 0.320 | 5,934,000 | +0 | 0.51% | 1,898,880 |
| 2022-04-13 | 2022-04-11 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2022-04-12 | 2022-04-08 | 0.330 | 5,934,000 | +0 | 0.51% | 1,958,220 |
| 2022-04-11 | 2022-04-07 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2022-04-08 | 2022-04-06 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2022-04-07 | 2022-04-04 | 0.340 | 5,934,000 | +0 | 0.51% | 2,017,560 |
| 2022-04-06 | 2022-04-01 | 0.360 | 5,934,000 | +0 | 0.51% | 2,136,240 |
| 2022-04-04 | 2022-03-31 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2022-04-01 | 2022-03-30 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2022-03-31 | 2022-03-29 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2022-03-30 | 2022-03-28 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-03-29 | 2022-03-25 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-03-28 | 2022-03-24 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-03-25 | 2022-03-23 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-03-24 | 2022-03-22 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-03-23 | 2022-03-21 | 0.390 | 5,934,000 | +0 | 0.51% | 2,314,260 |
| 2022-03-22 | 2022-03-18 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-03-21 | 2022-03-17 | 0.410 | 5,934,000 | +0 | 0.51% | 2,432,940 |
| 2022-03-18 | 2022-03-16 | 0.410 | 5,934,000 | +0 | 0.51% | 2,432,940 |
| 2022-03-17 | 2022-03-15 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-03-16 | 2022-03-14 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-03-15 | 2022-03-11 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-03-14 | 2022-03-10 | 0.420 | 5,934,000 | +0 | 0.51% | 2,492,280 |
| 2022-03-11 | 2022-03-09 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-03-10 | 2022-03-08 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-03-09 | 2022-03-07 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2022-03-08 | 2022-03-04 | 0.410 | 5,934,000 | +0 | 0.51% | 2,432,940 |
| 2022-03-07 | 2022-03-03 | 0.425 | 5,934,000 | +0 | 0.51% | 2,521,950 |
| 2022-03-04 | 2022-03-02 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-03-03 | 2022-03-01 | 0.355 | 5,934,000 | +0 | 0.51% | 2,106,570 |
| 2022-03-02 | 2022-02-28 | 0.370 | 5,934,000 | +0 | 0.51% | 2,195,580 |
| 2022-03-01 | 2022-02-25 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2022-02-28 | 2022-02-24 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2022-02-25 | 2022-02-23 | 0.450 | 5,934,000 | +0 | 0.51% | 2,670,300 |
| 2022-02-24 | 2022-02-22 | 0.465 | 5,934,000 | +0 | 0.51% | 2,759,310 |
| 2022-02-23 | 2022-02-21 | 0.465 | 5,934,000 | +0 | 0.51% | 2,759,310 |
| 2022-02-22 | 2022-02-18 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-02-21 | 2022-02-17 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-02-18 | 2022-02-16 | 0.500 | 5,934,000 | +0 | 0.51% | 2,967,000 |
| 2022-02-17 | 2022-02-15 | 0.500 | 5,934,000 | +0 | 0.51% | 2,967,000 |
| 2022-02-16 | 2022-02-14 | 0.500 | 5,934,000 | +0 | 0.51% | 2,967,000 |
| 2022-02-15 | 2022-02-11 | 0.500 | 5,934,000 | +0 | 0.51% | 2,967,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-02-11 | 2022-02-09 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-02-10 | 2022-02-08 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-02-09 | 2022-02-07 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-02-08 | 2022-02-04 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-02-07 | 2022-01-31 | 0.480 | 5,934,000 | +0 | 0.51% | 2,848,320 |
| 2022-02-04 | 2022-01-27 | 0.480 | 5,934,000 | +0 | 0.51% | 2,848,320 |
| 2022-01-28 | 2022-01-26 | 0.480 | 5,934,000 | +0 | 0.51% | 2,848,320 |
| 2022-01-27 | 2022-01-25 | 0.465 | 5,934,000 | +0 | 0.51% | 2,759,310 |
| 2022-01-26 | 2022-01-24 | 0.500 | 5,934,000 | +0 | 0.51% | 2,967,000 |
| 2022-01-25 | 2022-01-21 | 0.540 | 5,934,000 | +0 | 0.51% | 3,204,360 |
| 2022-01-24 | 2022-01-20 | 0.490 | 5,934,000 | +0 | 0.51% | 2,907,660 |
| 2022-01-21 | 2022-01-19 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2022-01-20 | 2022-01-18 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2022-01-19 | 2022-01-17 | 0.510 | 5,934,000 | +0 | 0.51% | 3,026,340 |
| 2022-01-18 | 2022-01-14 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2022-01-17 | 2022-01-13 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2022-01-14 | 2022-01-12 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2022-01-13 | 2022-01-11 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2022-01-12 | 2022-01-10 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2022-01-11 | 2022-01-07 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2022-01-10 | 2022-01-06 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2022-01-07 | 2022-01-05 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2022-01-06 | 2022-01-04 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2022-01-05 | 2022-01-03 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2022-01-04 | 2021-12-31 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2022-01-03 | 2021-12-29 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2021-12-30 | 2021-12-28 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2021-12-29 | 2021-12-24 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2021-12-28 | 2021-12-22 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2021-12-23 | 2021-12-21 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2021-12-22 | 2021-12-20 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2021-12-21 | 2021-12-17 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2021-12-20 | 2021-12-16 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2021-12-17 | 2021-12-15 | 0.400 | 5,934,000 | +0 | 0.51% | 2,373,600 |
| 2021-12-16 | 2021-12-14 | 0.385 | 5,934,000 | +0 | 0.51% | 2,284,590 |
| 2021-12-15 | 2021-12-13 | 0.380 | 5,934,000 | +0 | 0.51% | 2,254,920 |
| 2021-12-14 | 2021-12-10 | 0.365 | 5,934,000 | +0 | 0.51% | 2,165,910 |
| 2021-12-13 | 2021-12-09 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2021-12-10 | 2021-12-08 | 0.430 | 5,934,000 | +0 | 0.51% | 2,551,620 |
| 2021-12-09 | 2021-12-07 | 0.500 | 5,934,000 | +0 | 0.51% | 2,967,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 5,934,000 | +0 | 0.51% | 2,967,000 |
| 2021-12-07 | 2021-12-03 | 0.550 | 5,934,000 | +0 | 0.51% | 3,263,700 |
| 2021-12-06 | 2021-12-02 | 0.570 | 5,934,000 | +0 | 0.51% | 3,382,380 |
| 2021-12-03 | 2021-12-01 | 0.570 | 5,934,000 | +0 | 0.51% | 3,382,380 |
| 2021-12-02 | 2021-11-30 | 0.650 | 5,934,000 | +0 | 0.51% | 3,857,100 |
| 2021-12-01 | 2021-11-29 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-11-30 | 2021-11-26 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-11-29 | 2021-11-25 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-11-26 | 2021-11-24 | 0.550 | 5,934,000 | +0 | 0.51% | 3,263,700 |
| 2021-11-25 | 2021-11-23 | 0.540 | 5,934,000 | +0 | 0.51% | 3,204,360 |
| 2021-11-24 | 2021-11-22 | 0.560 | 5,934,000 | +0 | 0.51% | 3,323,040 |
| 2021-11-23 | 2021-11-19 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-11-22 | 2021-11-18 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-11-19 | 2021-11-17 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-11-18 | 2021-11-16 | 0.590 | 5,934,000 | +0 | 0.51% | 3,501,060 |
| 2021-11-17 | 2021-11-15 | 0.590 | 5,934,000 | +0 | 0.51% | 3,501,060 |
| 2021-11-16 | 2021-11-12 | 0.590 | 5,934,000 | +0 | 0.51% | 3,501,060 |
| 2021-11-15 | 2021-11-11 | 0.590 | 5,934,000 | +0 | 0.51% | 3,501,060 |
| 2021-11-12 | 2021-11-10 | 0.590 | 5,934,000 | +0 | 0.51% | 3,501,060 |
| 2021-11-11 | 2021-11-09 | 0.600 | 5,934,000 | +0 | 0.51% | 3,560,400 |
| 2021-11-10 | 2021-11-08 | 0.560 | 5,934,000 | +0 | 0.51% | 3,323,040 |
| 2021-11-09 | 2021-11-05 | 0.570 | 5,934,000 | +0 | 0.51% | 3,382,380 |
| 2021-11-08 | 2021-11-04 | 0.560 | 5,934,000 | +0 | 0.51% | 3,323,040 |
| 2021-11-05 | 2021-11-03 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2021-11-04 | 2021-11-02 | 0.560 | 5,934,000 | +0 | 0.51% | 3,323,040 |
| 2021-11-03 | 2021-11-01 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2021-11-02 | 2021-10-29 | 0.510 | 5,934,000 | +0 | 0.51% | 3,026,340 |
| 2021-11-01 | 2021-10-28 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2021-10-29 | 2021-10-27 | 0.520 | 5,934,000 | +0 | 0.51% | 3,085,680 |
| 2021-10-28 | 2021-10-26 | 0.510 | 5,934,000 | +0 | 0.51% | 3,026,340 |
| 2021-10-27 | 2021-10-25 | 0.560 | 5,934,000 | +0 | 0.51% | 3,323,040 |
| 2021-10-26 | 2021-10-22 | 0.570 | 5,934,000 | +0 | 0.51% | 3,382,380 |
| 2021-10-25 | 2021-10-21 | 0.570 | 5,934,000 | +0 | 0.51% | 3,382,380 |
| 2021-10-22 | 2021-10-20 | 0.570 | 5,934,000 | +0 | 0.51% | 3,382,380 |
| 2021-10-21 | 2021-10-19 | 0.560 | 5,934,000 | +0 | 0.51% | 3,323,040 |
| 2021-10-20 | 2021-10-18 | 0.550 | 5,934,000 | +0 | 0.51% | 3,263,700 |
| 2021-10-19 | 2021-10-15 | 0.550 | 5,934,000 | +0 | 0.51% | 3,263,700 |
| 2021-10-18 | 2021-10-12 | 0.560 | 5,934,000 | +0 | 0.51% | 3,323,040 |
| 2021-10-15 | 2021-10-11 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2021-10-12 | 2021-10-08 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2021-10-11 | 2021-10-07 | 0.530 | 5,934,000 | +0 | 0.51% | 3,145,020 |
| 2021-10-08 | 2021-10-06 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-10-07 | 2021-10-05 | 0.600 | 5,934,000 | +0 | 0.51% | 3,560,400 |
| 2021-10-06 | 2021-10-04 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-10-05 | 2021-09-30 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-10-04 | 2021-09-29 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-09-30 | 2021-09-28 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-09-29 | 2021-09-27 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-09-28 | 2021-09-24 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-09-27 | 2021-09-23 | 0.680 | 5,934,000 | +0 | 0.51% | 4,035,120 |
| 2021-09-24 | 2021-09-21 | 0.680 | 5,934,000 | +0 | 0.51% | 4,035,120 |
| 2021-09-23 | 2021-09-20 | 0.680 | 5,934,000 | +0 | 0.51% | 4,035,120 |
| 2021-09-21 | 2021-09-17 | 0.680 | 5,934,000 | +0 | 0.51% | 4,035,120 |
| 2021-09-20 | 2021-09-16 | 0.680 | 5,934,000 | +0 | 0.51% | 4,035,120 |
| 2021-09-17 | 2021-09-15 | 0.680 | 5,934,000 | +0 | 0.51% | 4,035,120 |
| 2021-09-16 | 2021-09-14 | 0.680 | 5,934,000 | +0 | 0.51% | 4,035,120 |
| 2021-09-15 | 2021-09-13 | 0.670 | 5,934,000 | +0 | 0.51% | 3,975,780 |
| 2021-09-14 | 2021-09-10 | 0.670 | 5,934,000 | +0 | 0.51% | 3,975,780 |
| 2021-09-13 | 2021-09-09 | 0.670 | 5,934,000 | +0 | 0.51% | 3,975,780 |
| 2021-09-10 | 2021-09-08 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-09-09 | 2021-09-07 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-09-08 | 2021-09-06 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-09-07 | 2021-09-03 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-09-06 | 2021-09-02 | 0.670 | 5,934,000 | +0 | 0.51% | 3,975,780 |
| 2021-09-03 | 2021-09-01 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-09-02 | 2021-08-31 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-09-01 | 2021-08-30 | 0.670 | 5,934,000 | +0 | 0.51% | 3,975,780 |
| 2021-08-31 | 2021-08-27 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-08-30 | 2021-08-26 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-08-27 | 2021-08-25 | 0.650 | 5,934,000 | +0 | 0.51% | 3,857,100 |
| 2021-08-26 | 2021-08-24 | 0.650 | 5,934,000 | +0 | 0.51% | 3,857,100 |
| 2021-08-25 | 2021-08-23 | 0.590 | 5,934,000 | +0 | 0.51% | 3,501,060 |
| 2021-08-24 | 2021-08-20 | 0.590 | 5,934,000 | +0 | 0.51% | 3,501,060 |
| 2021-08-23 | 2021-08-19 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-08-20 | 2021-08-18 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-08-19 | 2021-08-17 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-08-18 | 2021-08-16 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-08-17 | 2021-08-13 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-08-16 | 2021-08-12 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-08-13 | 2021-08-11 | 0.610 | 5,934,000 | +0 | 0.51% | 3,619,740 |
| 2021-08-12 | 2021-08-10 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-08-11 | 2021-08-09 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-08-10 | 2021-08-06 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-08-09 | 2021-08-05 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-08-06 | 2021-08-04 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-08-05 | 2021-08-03 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-08-04 | 2021-08-02 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-08-03 | 2021-07-30 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-08-02 | 2021-07-29 | 0.630 | 5,934,000 | +0 | 0.51% | 3,738,420 |
| 2021-07-30 | 2021-07-28 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-07-29 | 2021-07-27 | 0.620 | 5,934,000 | +0 | 0.51% | 3,679,080 |
| 2021-07-28 | 2021-07-26 | 0.650 | 5,934,000 | +0 | 0.51% | 3,857,100 |
| 2021-07-27 | 2021-07-23 | 0.700 | 5,934,000 | +0 | 0.51% | 4,153,800 |
| 2021-07-26 | 2021-07-22 | 0.660 | 5,934,000 | +0 | 0.51% | 3,916,440 |
| 2021-07-23 | 2021-07-21 | 0.668 | 5,934,000 | +0 | 0.51% | 3,965,058 |
| 2021-07-22 | 2021-07-20 | 0.711 | 5,934,000 | +339,180 | 0.51% | 4,216,807 |
| 2021-07-21 | 2021-07-19 | 0.721 | 5,594,820 | +0 | 0.51% | 4,035,120 |
| 2021-07-20 | 2021-07-16 | 0.753 | 5,594,820 | +0 | 0.51% | 4,213,140 |
| 2021-07-19 | 2021-07-15 | 0.742 | 5,594,820 | +0 | 0.51% | 4,153,800 |
| 2021-07-16 | 2021-07-14 | 0.732 | 5,594,820 | +0 | 0.51% | 4,094,460 |
| 2021-07-15 | 2021-07-13 | 0.742 | 5,594,820 | +0 | 0.51% | 4,153,800 |
| 2021-07-14 | 2021-07-12 | 0.732 | 5,594,820 | +0 | 0.51% | 4,094,460 |
| 2021-07-13 | 2021-07-09 | 0.700 | 5,594,820 | +0 | 0.51% | 3,916,440 |
| 2021-07-12 | 2021-07-08 | 0.764 | 5,594,820 | +0 | 0.51% | 4,272,480 |
| 2021-07-09 | 2021-07-07 | 0.711 | 5,594,820 | +0 | 0.51% | 3,975,780 |
| 2021-07-08 | 2021-07-06 | 0.742 | 5,594,820 | +0 | 0.51% | 4,153,800 |
| 2021-07-07 | 2021-07-05 | 0.742 | 5,594,820 | +0 | 0.51% | 4,153,800 |
| 2021-07-06 | 2021-07-02 | 0.721 | 5,594,820 | +0 | 0.51% | 4,035,120 |
| 2021-07-05 | 2021-06-30 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2021-07-02 | 2021-06-29 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2021-06-30 | 2021-06-28 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2021-06-29 | 2021-06-25 | 0.668 | 5,594,820 | +0 | 0.51% | 3,738,420 |
| 2021-06-28 | 2021-06-24 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2021-06-25 | 2021-06-23 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2021-06-24 | 2021-06-22 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2021-06-23 | 2021-06-21 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2021-06-22 | 2021-06-18 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2021-06-21 | 2021-06-17 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2021-06-18 | 2021-06-16 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2021-06-17 | 2021-06-15 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2021-06-16 | 2021-06-11 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2021-06-15 | 2021-06-10 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2021-06-11 | 2021-06-09 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2021-06-10 | 2021-06-08 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2021-06-09 | 2021-06-07 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2021-06-08 | 2021-06-04 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2021-06-07 | 2021-06-03 | 0.419 | 5,594,820 | +0 | 0.51% | 2,343,930 |
| 2021-06-04 | 2021-06-02 | 0.419 | 5,594,820 | +0 | 0.51% | 2,343,930 |
| 2021-06-03 | 2021-06-01 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2021-06-02 | 2021-05-31 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-06-01 | 2021-05-28 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-05-31 | 2021-05-27 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-05-28 | 2021-05-26 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-05-27 | 2021-05-25 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-05-26 | 2021-05-24 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-05-25 | 2021-05-21 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-05-24 | 2021-05-20 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2021-05-21 | 2021-05-18 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2021-05-20 | 2021-05-17 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2021-05-18 | 2021-05-14 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-05-17 | 2021-05-13 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-05-14 | 2021-05-12 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-05-13 | 2021-05-11 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-05-12 | 2021-05-10 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-05-11 | 2021-05-07 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-05-10 | 2021-05-06 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-05-07 | 2021-05-05 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-05-06 | 2021-05-04 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-05-05 | 2021-05-03 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-05-04 | 2021-04-30 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-05-03 | 2021-04-29 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-04-30 | 2021-04-28 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-04-29 | 2021-04-27 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-04-28 | 2021-04-26 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-04-27 | 2021-04-23 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-04-26 | 2021-04-22 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-04-23 | 2021-04-21 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-04-22 | 2021-04-20 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-04-21 | 2021-04-19 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2021-04-20 | 2021-04-16 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2021-04-19 | 2021-04-15 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2021-04-16 | 2021-04-14 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2021-04-15 | 2021-04-13 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2021-04-14 | 2021-04-12 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2021-04-13 | 2021-04-09 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2021-04-12 | 2021-04-08 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-04-09 | 2021-04-07 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2021-04-08 | 2021-04-01 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-04-07 | 2021-03-31 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-04-01 | 2021-03-30 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2021-03-31 | 2021-03-29 | 0.377 | 5,594,820 | +0 | 0.51% | 2,106,570 |
| 2021-03-30 | 2021-03-26 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2021-03-29 | 2021-03-25 | 0.334 | 5,594,820 | +0 | 0.51% | 1,869,210 |
| 2021-03-26 | 2021-03-24 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2021-03-25 | 2021-03-23 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-24 | 2021-03-22 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-23 | 2021-03-19 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-22 | 2021-03-18 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-19 | 2021-03-17 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-18 | 2021-03-16 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-17 | 2021-03-15 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2021-03-16 | 2021-03-12 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-03-15 | 2021-03-11 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-03-12 | 2021-03-10 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2021-03-11 | 2021-03-09 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-10 | 2021-03-08 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2021-03-09 | 2021-03-05 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2021-03-08 | 2021-03-04 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2021-03-05 | 2021-03-03 | 0.419 | 5,594,820 | +0 | 0.51% | 2,343,930 |
| 2021-03-04 | 2021-03-02 | 0.419 | 5,594,820 | +0 | 0.51% | 2,343,930 |
| 2021-03-03 | 2021-03-01 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2021-03-02 | 2021-02-26 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2021-03-01 | 2021-02-25 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2021-02-26 | 2021-02-24 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2021-02-25 | 2021-02-23 | 0.408 | 5,594,820 | +0 | 0.51% | 2,284,590 |
| 2021-02-24 | 2021-02-22 | 0.424 | 5,594,820 | +0 | 0.51% | 2,373,600 |
| 2021-02-23 | 2021-02-19 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2021-02-22 | 2021-02-18 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2021-02-19 | 2021-02-17 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2021-02-18 | 2021-02-16 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2021-02-17 | 2021-02-11 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2021-02-16 | 2021-02-09 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2021-02-10 | 2021-02-08 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2021-02-09 | 2021-02-05 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2021-02-08 | 2021-02-04 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2021-02-05 | 2021-02-03 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2021-02-04 | 2021-02-02 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2021-02-03 | 2021-02-01 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2021-02-02 | 2021-01-29 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2021-02-01 | 2021-01-28 | 0.286 | 5,594,820 | +0 | 0.51% | 1,602,180 |
| 2021-01-29 | 2021-01-27 | 0.286 | 5,594,820 | +0 | 0.51% | 1,602,180 |
| 2021-01-28 | 2021-01-26 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2021-01-27 | 2021-01-25 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2021-01-26 | 2021-01-22 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2021-01-25 | 2021-01-21 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2021-01-22 | 2021-01-20 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2021-01-21 | 2021-01-19 | 0.286 | 5,594,820 | +0 | 0.51% | 1,602,180 |
| 2021-01-20 | 2021-01-18 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2021-01-19 | 2021-01-15 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2021-01-18 | 2021-01-14 | 0.265 | 5,594,820 | +0 | 0.51% | 1,483,500 |
| 2021-01-15 | 2021-01-13 | 0.265 | 5,594,820 | +0 | 0.51% | 1,483,500 |
| 2021-01-14 | 2021-01-12 | 0.265 | 5,594,820 | +0 | 0.51% | 1,483,500 |
| 2021-01-13 | 2021-01-11 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2021-01-12 | 2021-01-08 | 0.286 | 5,594,820 | +0 | 0.51% | 1,602,180 |
| 2021-01-11 | 2021-01-07 | 0.281 | 5,594,820 | +0 | 0.51% | 1,572,510 |
| 2021-01-08 | 2021-01-06 | 0.281 | 5,594,820 | +0 | 0.51% | 1,572,510 |
| 2021-01-07 | 2021-01-05 | 0.281 | 5,594,820 | +0 | 0.51% | 1,572,510 |
| 2021-01-06 | 2021-01-04 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2021-01-05 | 2020-12-31 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2021-01-04 | 2020-12-29 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-30 | 2020-12-28 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-29 | 2020-12-24 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-28 | 2020-12-22 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-23 | 2020-12-21 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2020-12-22 | 2020-12-18 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2020-12-21 | 2020-12-17 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-18 | 2020-12-16 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-12-17 | 2020-12-15 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-12-16 | 2020-12-14 | 0.276 | 5,594,820 | +0 | 0.51% | 1,542,840 |
| 2020-12-15 | 2020-12-11 | 0.276 | 5,594,820 | +0 | 0.51% | 1,542,840 |
| 2020-12-14 | 2020-12-10 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2020-12-11 | 2020-12-09 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2020-12-10 | 2020-12-08 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-12-09 | 2020-12-07 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-12-08 | 2020-12-04 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-12-07 | 2020-12-03 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-12-04 | 2020-12-02 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-03 | 2020-12-01 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-02 | 2020-11-30 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-12-01 | 2020-11-27 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-11-30 | 2020-11-26 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-11-27 | 2020-11-25 | 0.302 | 5,594,820 | +0 | 0.51% | 1,691,190 |
| 2020-11-26 | 2020-11-24 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-11-25 | 2020-11-23 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-11-24 | 2020-11-20 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-11-23 | 2020-11-19 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-11-20 | 2020-11-18 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-11-19 | 2020-11-17 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-11-18 | 2020-11-16 | 0.281 | 5,594,820 | +0 | 0.51% | 1,572,510 |
| 2020-11-17 | 2020-11-13 | 0.276 | 5,594,820 | +0 | 0.51% | 1,542,840 |
| 2020-11-16 | 2020-11-12 | 0.276 | 5,594,820 | +0 | 0.51% | 1,542,840 |
| 2020-11-13 | 2020-11-11 | 0.286 | 5,594,820 | +0 | 0.51% | 1,602,180 |
| 2020-11-12 | 2020-11-10 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-11-11 | 2020-11-09 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-11-10 | 2020-11-06 | 0.270 | 5,594,820 | +0 | 0.51% | 1,513,170 |
| 2020-11-09 | 2020-11-05 | 0.270 | 5,594,820 | +0 | 0.51% | 1,513,170 |
| 2020-11-06 | 2020-11-04 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-11-05 | 2020-11-03 | 0.265 | 5,594,820 | +0 | 0.51% | 1,483,500 |
| 2020-11-04 | 2020-11-02 | 0.265 | 5,594,820 | +0 | 0.51% | 1,483,500 |
| 2020-11-03 | 2020-10-30 | 0.276 | 5,594,820 | +0 | 0.51% | 1,542,840 |
| 2020-11-02 | 2020-10-29 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2020-10-30 | 2020-10-28 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2020-10-29 | 2020-10-27 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2020-10-28 | 2020-10-23 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2020-10-27 | 2020-10-22 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-10-23 | 2020-10-21 | 0.265 | 5,594,820 | +0 | 0.51% | 1,483,500 |
| 2020-10-22 | 2020-10-20 | 0.260 | 5,594,820 | +0 | 0.51% | 1,453,830 |
| 2020-10-21 | 2020-10-19 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-10-20 | 2020-10-16 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-10-19 | 2020-10-15 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-10-16 | 2020-10-14 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-10-15 | 2020-10-12 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-10-14 | 2020-10-09 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-10-12 | 2020-10-08 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-10-09 | 2020-10-07 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-10-08 | 2020-10-06 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-10-07 | 2020-10-05 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-10-06 | 2020-09-30 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-10-05 | 2020-09-29 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-09-30 | 2020-09-28 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-09-29 | 2020-09-25 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-09-28 | 2020-09-24 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-09-25 | 2020-09-23 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-09-24 | 2020-09-22 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-23 | 2020-09-21 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-22 | 2020-09-18 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-09-21 | 2020-09-17 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-09-18 | 2020-09-16 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-09-17 | 2020-09-15 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-16 | 2020-09-14 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-15 | 2020-09-11 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-14 | 2020-09-10 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-11 | 2020-09-09 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-10 | 2020-09-08 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-09-09 | 2020-09-07 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-08 | 2020-09-04 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-09-07 | 2020-09-03 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-09-04 | 2020-09-02 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-09-03 | 2020-09-01 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-09-02 | 2020-08-31 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-09-01 | 2020-08-28 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-31 | 2020-08-27 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-08-28 | 2020-08-26 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-27 | 2020-08-25 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-26 | 2020-08-24 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-25 | 2020-08-21 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-24 | 2020-08-20 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-08-21 | 2020-08-19 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-08-20 | 2020-08-18 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-08-19 | 2020-08-17 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-08-18 | 2020-08-14 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-08-17 | 2020-08-13 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-08-14 | 2020-08-12 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-08-13 | 2020-08-11 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-12 | 2020-08-10 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-08-11 | 2020-08-07 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-10 | 2020-08-06 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-07 | 2020-08-05 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-06 | 2020-08-04 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-08-05 | 2020-08-03 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-08-04 | 2020-07-31 | 0.345 | 5,594,820 | +0 | 0.51% | 1,928,550 |
| 2020-08-03 | 2020-07-30 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-07-31 | 2020-07-29 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-07-30 | 2020-07-28 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-07-29 | 2020-07-27 | 0.334 | 5,594,820 | +0 | 0.51% | 1,869,210 |
| 2020-07-28 | 2020-07-24 | 0.334 | 5,594,820 | +0 | 0.51% | 1,869,210 |
| 2020-07-27 | 2020-07-23 | 0.334 | 5,594,820 | +0 | 0.51% | 1,869,210 |
| 2020-07-24 | 2020-07-22 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-07-23 | 2020-07-21 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-07-22 | 2020-07-20 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-07-21 | 2020-07-17 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-07-20 | 2020-07-16 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-07-17 | 2020-07-15 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-07-16 | 2020-07-14 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-07-15 | 2020-07-13 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-07-14 | 2020-07-10 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-07-13 | 2020-07-09 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-07-10 | 2020-07-08 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-07-09 | 2020-07-07 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-07-08 | 2020-07-06 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-07-07 | 2020-07-03 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-07-06 | 2020-07-02 | 0.334 | 5,594,820 | +0 | 0.51% | 1,869,210 |
| 2020-07-03 | 2020-06-30 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-07-02 | 2020-06-29 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-06-30 | 2020-06-26 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-06-29 | 2020-06-24 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-06-26 | 2020-06-23 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-06-24 | 2020-06-22 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-06-23 | 2020-06-19 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-06-22 | 2020-06-18 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-06-19 | 2020-06-17 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-06-18 | 2020-06-16 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-06-17 | 2020-06-15 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-06-16 | 2020-06-12 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-06-15 | 2020-06-11 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-06-12 | 2020-06-10 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-06-11 | 2020-06-09 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-06-10 | 2020-06-08 | 0.313 | 5,594,820 | +0 | 0.51% | 1,750,530 |
| 2020-06-09 | 2020-06-05 | 0.334 | 5,594,820 | +0 | 0.51% | 1,869,210 |
| 2020-06-08 | 2020-06-04 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-06-05 | 2020-06-03 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-06-04 | 2020-06-02 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-06-03 | 2020-06-01 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-06-02 | 2020-05-29 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-06-01 | 2020-05-28 | 0.345 | 5,594,820 | +0 | 0.51% | 1,928,550 |
| 2020-05-29 | 2020-05-27 | 0.345 | 5,594,820 | +0 | 0.51% | 1,928,550 |
| 2020-05-28 | 2020-05-26 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-05-27 | 2020-05-25 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-05-26 | 2020-05-22 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-05-25 | 2020-05-21 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-05-22 | 2020-05-20 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-05-21 | 2020-05-19 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-05-20 | 2020-05-18 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-05-19 | 2020-05-15 | 0.366 | 5,594,820 | +0 | 0.51% | 2,047,230 |
| 2020-05-18 | 2020-05-14 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2020-05-15 | 2020-05-13 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-05-14 | 2020-05-12 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-05-13 | 2020-05-11 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-05-12 | 2020-05-08 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2020-05-11 | 2020-05-07 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2020-05-08 | 2020-05-06 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2020-05-07 | 2020-05-05 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2020-05-06 | 2020-05-04 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2020-05-05 | 2020-04-29 | 0.398 | 5,594,820 | +0 | 0.51% | 2,225,250 |
| 2020-05-04 | 2020-04-28 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-04-29 | 2020-04-27 | 0.377 | 5,594,820 | +0 | 0.51% | 2,106,570 |
| 2020-04-28 | 2020-04-24 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-04-27 | 2020-04-23 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-04-24 | 2020-04-22 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-04-23 | 2020-04-21 | 0.318 | 5,594,820 | +0 | 0.51% | 1,780,200 |
| 2020-04-22 | 2020-04-20 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-04-21 | 2020-04-17 | 0.334 | 5,594,820 | +0 | 0.51% | 1,869,210 |
| 2020-04-20 | 2020-04-16 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-04-17 | 2020-04-15 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-04-16 | 2020-04-14 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-04-15 | 2020-04-09 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-04-14 | 2020-04-08 | 0.292 | 5,594,820 | +0 | 0.51% | 1,631,850 |
| 2020-04-09 | 2020-04-07 | 0.286 | 5,594,820 | +0 | 0.51% | 1,602,180 |
| 2020-04-08 | 2020-04-06 | 0.286 | 5,594,820 | +0 | 0.51% | 1,602,180 |
| 2020-04-07 | 2020-04-03 | 0.297 | 5,594,820 | +0 | 0.51% | 1,661,520 |
| 2020-04-06 | 2020-04-02 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-04-03 | 2020-04-01 | 0.308 | 5,594,820 | +0 | 0.51% | 1,720,860 |
| 2020-04-02 | 2020-03-31 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-04-01 | 2020-03-30 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-03-31 | 2020-03-27 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-03-30 | 2020-03-26 | 0.339 | 5,594,820 | +0 | 0.51% | 1,898,880 |
| 2020-03-27 | 2020-03-25 | 0.329 | 5,594,820 | +0 | 0.51% | 1,839,540 |
| 2020-03-26 | 2020-03-24 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-03-25 | 2020-03-23 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-03-24 | 2020-03-20 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-03-23 | 2020-03-19 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-03-20 | 2020-03-18 | 0.323 | 5,594,820 | +0 | 0.51% | 1,809,870 |
| 2020-03-19 | 2020-03-17 | 0.355 | 5,594,820 | +0 | 0.51% | 1,987,890 |
| 2020-03-18 | 2020-03-16 | 0.361 | 5,594,820 | +0 | 0.51% | 2,017,560 |
| 2020-03-17 | 2020-03-13 | 0.350 | 5,594,820 | +0 | 0.51% | 1,958,220 |
| 2020-03-16 | 2020-03-12 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2020-03-13 | 2020-03-11 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-03-12 | 2020-03-10 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-03-11 | 2020-03-09 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-03-10 | 2020-03-06 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-03-09 | 2020-03-05 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-03-06 | 2020-03-04 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-03-05 | 2020-03-03 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-03-04 | 2020-03-02 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-03-03 | 2020-02-28 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-03-02 | 2020-02-27 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2020-02-28 | 2020-02-26 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-02-27 | 2020-02-25 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-02-26 | 2020-02-24 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-02-25 | 2020-02-21 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-02-24 | 2020-02-20 | 0.387 | 5,594,820 | +0 | 0.51% | 2,165,910 |
| 2020-02-21 | 2020-02-19 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-02-20 | 2020-02-18 | 0.377 | 5,594,820 | +0 | 0.51% | 2,106,570 |
| 2020-02-19 | 2020-02-17 | 0.424 | 5,594,820 | +0 | 0.51% | 2,373,600 |
| 2020-02-18 | 2020-02-14 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-02-17 | 2020-02-13 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-02-14 | 2020-02-12 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2020-02-13 | 2020-02-11 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-02-12 | 2020-02-10 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2020-02-11 | 2020-02-07 | 0.371 | 5,594,820 | +0 | 0.51% | 2,076,900 |
| 2020-02-10 | 2020-02-06 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2020-02-07 | 2020-02-05 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2020-02-06 | 2020-02-04 | 0.382 | 5,594,820 | +0 | 0.51% | 2,136,240 |
| 2020-02-05 | 2020-02-03 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2020-02-04 | 2020-01-31 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2020-02-03 | 2020-01-30 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-31 | 2020-01-29 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-30 | 2020-01-24 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-29 | 2020-01-22 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-23 | 2020-01-21 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2020-01-22 | 2020-01-20 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2020-01-21 | 2020-01-17 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-01-20 | 2020-01-16 | 0.424 | 5,594,820 | +0 | 0.51% | 2,373,600 |
| 2020-01-17 | 2020-01-15 | 0.392 | 5,594,820 | +0 | 0.51% | 2,195,580 |
| 2020-01-16 | 2020-01-14 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-01-15 | 2020-01-13 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-01-14 | 2020-01-10 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-01-13 | 2020-01-09 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-01-10 | 2020-01-08 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-01-09 | 2020-01-07 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2020-01-08 | 2020-01-06 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-07 | 2020-01-03 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-06 | 2020-01-02 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-03 | 2019-12-31 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2020-01-02 | 2019-12-27 | 0.403 | 5,594,820 | +0 | 0.51% | 2,254,920 |
| 2019-12-30 | 2019-12-24 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2019-12-27 | 2019-12-20 | 0.414 | 5,594,820 | +0 | 0.51% | 2,314,260 |
| 2019-12-23 | 2019-12-19 | 0.424 | 5,594,820 | +0 | 0.51% | 2,373,600 |
| 2019-12-20 | 2019-12-18 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-12-19 | 2019-12-17 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-12-18 | 2019-12-16 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-12-17 | 2019-12-13 | 0.440 | 5,594,820 | +0 | 0.51% | 2,462,610 |
| 2019-12-16 | 2019-12-12 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-12-13 | 2019-12-11 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-12-12 | 2019-12-10 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-12-11 | 2019-12-09 | 0.440 | 5,594,820 | +0 | 0.51% | 2,462,610 |
| 2019-12-10 | 2019-12-06 | 0.445 | 5,594,820 | +0 | 0.51% | 2,492,280 |
| 2019-12-09 | 2019-12-05 | 0.440 | 5,594,820 | +0 | 0.51% | 2,462,610 |
| 2019-12-06 | 2019-12-04 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-12-05 | 2019-12-03 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-12-04 | 2019-12-02 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-12-03 | 2019-11-29 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-12-02 | 2019-11-28 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-29 | 2019-11-27 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-28 | 2019-11-26 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-27 | 2019-11-25 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-26 | 2019-11-22 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-25 | 2019-11-21 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-22 | 2019-11-20 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-21 | 2019-11-19 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-20 | 2019-11-18 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-11-19 | 2019-11-15 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-11-18 | 2019-11-14 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-11-15 | 2019-11-13 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-11-14 | 2019-11-12 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-13 | 2019-11-11 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-12 | 2019-11-08 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-11-11 | 2019-11-07 | 0.445 | 5,594,820 | +0 | 0.51% | 2,492,280 |
| 2019-11-08 | 2019-11-06 | 0.445 | 5,594,820 | +0 | 0.51% | 2,492,280 |
| 2019-11-07 | 2019-11-05 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-11-06 | 2019-11-04 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-11-05 | 2019-11-01 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-11-04 | 2019-10-31 | 0.424 | 5,594,820 | +0 | 0.51% | 2,373,600 |
| 2019-11-01 | 2019-10-30 | 0.456 | 5,594,820 | +0 | 0.51% | 2,551,620 |
| 2019-10-31 | 2019-10-29 | 0.456 | 5,594,820 | +0 | 0.51% | 2,551,620 |
| 2019-10-30 | 2019-10-28 | 0.445 | 5,594,820 | +0 | 0.51% | 2,492,280 |
| 2019-10-29 | 2019-10-25 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-10-28 | 2019-10-24 | 0.430 | 5,594,820 | +0 | 0.51% | 2,403,270 |
| 2019-10-25 | 2019-10-23 | 0.424 | 5,594,820 | +0 | 0.51% | 2,373,600 |
| 2019-10-24 | 2019-10-22 | 0.424 | 5,594,820 | +0 | 0.51% | 2,373,600 |
| 2019-10-23 | 2019-10-21 | 0.440 | 5,594,820 | +0 | 0.51% | 2,462,610 |
| 2019-10-22 | 2019-10-18 | 0.451 | 5,594,820 | +0 | 0.51% | 2,521,950 |
| 2019-10-21 | 2019-10-17 | 0.467 | 5,594,820 | +0 | 0.51% | 2,610,960 |
| 2019-10-18 | 2019-10-16 | 0.467 | 5,594,820 | +0 | 0.51% | 2,610,960 |
| 2019-10-17 | 2019-10-15 | 0.456 | 5,594,820 | +0 | 0.51% | 2,551,620 |
| 2019-10-16 | 2019-10-14 | 0.456 | 5,594,820 | +0 | 0.51% | 2,551,620 |
| 2019-10-15 | 2019-10-11 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-10-14 | 2019-10-10 | 0.435 | 5,594,820 | +0 | 0.51% | 2,432,940 |
| 2019-10-11 | 2019-10-09 | 0.456 | 5,594,820 | +0 | 0.51% | 2,551,620 |
| 2019-10-10 | 2019-10-08 | 0.445 | 5,594,820 | +0 | 0.51% | 2,492,280 |
| 2019-10-09 | 2019-10-04 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-10-08 | 2019-10-03 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-10-04 | 2019-10-02 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-10-03 | 2019-09-30 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-10-02 | 2019-09-27 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-09-30 | 2019-09-26 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-09-27 | 2019-09-25 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-26 | 2019-09-24 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-25 | 2019-09-23 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-24 | 2019-09-20 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-23 | 2019-09-19 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-20 | 2019-09-18 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-19 | 2019-09-17 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-18 | 2019-09-16 | 0.498 | 5,594,820 | +0 | 0.51% | 2,788,980 |
| 2019-09-17 | 2019-09-13 | 0.498 | 5,594,820 | +0 | 0.51% | 2,788,980 |
| 2019-09-16 | 2019-09-12 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2019-09-13 | 2019-09-11 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2019-09-12 | 2019-09-10 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-09-11 | 2019-09-09 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2019-09-10 | 2019-09-06 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2019-09-09 | 2019-09-05 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-09-06 | 2019-09-04 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2019-09-05 | 2019-09-03 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2019-09-04 | 2019-09-02 | 0.573 | 5,594,820 | +0 | 0.51% | 3,204,360 |
| 2019-09-03 | 2019-08-30 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-09-02 | 2019-08-29 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2019-08-30 | 2019-08-28 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-08-29 | 2019-08-27 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-08-28 | 2019-08-26 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-27 | 2019-08-23 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-26 | 2019-08-22 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-23 | 2019-08-21 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-22 | 2019-08-20 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-21 | 2019-08-19 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-20 | 2019-08-16 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-08-19 | 2019-08-15 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2019-08-16 | 2019-08-14 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2019-08-15 | 2019-08-13 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2019-08-14 | 2019-08-12 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2019-08-13 | 2019-08-09 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2019-08-12 | 2019-08-08 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2019-08-09 | 2019-08-07 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2019-08-08 | 2019-08-06 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2019-08-07 | 2019-08-05 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2019-08-06 | 2019-08-02 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-08-05 | 2019-08-01 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-02 | 2019-07-31 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-08-01 | 2019-07-30 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-31 | 2019-07-29 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-30 | 2019-07-26 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-29 | 2019-07-25 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-26 | 2019-07-24 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-25 | 2019-07-23 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-24 | 2019-07-22 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-23 | 2019-07-19 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-22 | 2019-07-18 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-07-19 | 2019-07-17 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-07-18 | 2019-07-16 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-07-17 | 2019-07-15 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-07-16 | 2019-07-12 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-07-15 | 2019-07-11 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-07-12 | 2019-07-10 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-07-11 | 2019-07-09 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-07-10 | 2019-07-08 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-07-09 | 2019-07-05 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-07-08 | 2019-07-04 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-07-05 | 2019-07-03 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2019-07-04 | 2019-07-02 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-07-03 | 2019-06-28 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-07-02 | 2019-06-27 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-06-28 | 2019-06-26 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-06-27 | 2019-06-25 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-26 | 2019-06-24 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-06-25 | 2019-06-21 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-24 | 2019-06-20 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-21 | 2019-06-19 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-20 | 2019-06-18 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-19 | 2019-06-17 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-18 | 2019-06-14 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-06-17 | 2019-06-13 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-06-14 | 2019-06-12 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-13 | 2019-06-11 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-12 | 2019-06-10 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2019-06-11 | 2019-06-06 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-10 | 2019-06-05 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-06 | 2019-06-04 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-05 | 2019-06-03 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-06-04 | 2019-05-31 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-06-03 | 2019-05-30 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-05-31 | 2019-05-29 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-05-30 | 2019-05-28 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-05-29 | 2019-05-27 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-05-28 | 2019-05-24 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-05-27 | 2019-05-23 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-05-24 | 2019-05-22 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-05-23 | 2019-05-21 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-22 | 2019-05-20 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-21 | 2019-05-17 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-20 | 2019-05-16 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-17 | 2019-05-15 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-16 | 2019-05-14 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-15 | 2019-05-10 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-14 | 2019-05-09 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-05-10 | 2019-05-08 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-05-09 | 2019-05-07 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-05-08 | 2019-05-06 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-05-07 | 2019-05-03 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-05-06 | 2019-05-02 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-05-03 | 2019-04-30 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-05-02 | 2019-04-29 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2019-04-30 | 2019-04-26 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2019-04-29 | 2019-04-25 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-04-26 | 2019-04-24 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-04-25 | 2019-04-23 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-04-24 | 2019-04-18 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-04-23 | 2019-04-17 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-04-18 | 2019-04-16 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-04-17 | 2019-04-15 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-04-16 | 2019-04-12 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-04-15 | 2019-04-11 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-04-12 | 2019-04-10 | 0.668 | 5,594,820 | +0 | 0.51% | 3,738,420 |
| 2019-04-11 | 2019-04-09 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-04-10 | 2019-04-08 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-04-09 | 2019-04-04 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-04-08 | 2019-04-03 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-04-04 | 2019-04-02 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2019-04-03 | 2019-04-01 | 0.679 | 5,594,820 | +0 | 0.51% | 3,797,760 |
| 2019-04-02 | 2019-03-29 | 0.700 | 5,594,820 | +0 | 0.51% | 3,916,440 |
| 2019-04-01 | 2019-03-28 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-03-29 | 2019-03-27 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-03-28 | 2019-03-26 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-03-27 | 2019-03-25 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-03-26 | 2019-03-22 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-03-25 | 2019-03-21 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-03-22 | 2019-03-20 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-03-21 | 2019-03-19 | 0.711 | 5,594,820 | +0 | 0.51% | 3,975,780 |
| 2019-03-20 | 2019-03-18 | 0.711 | 5,594,820 | +0 | 0.51% | 3,975,780 |
| 2019-03-19 | 2019-03-15 | 0.711 | 5,594,820 | +0 | 0.51% | 3,975,780 |
| 2019-03-18 | 2019-03-14 | 0.711 | 5,594,820 | +0 | 0.51% | 3,975,780 |
| 2019-03-15 | 2019-03-13 | 0.732 | 5,594,820 | +0 | 0.51% | 4,094,460 |
| 2019-03-14 | 2019-03-12 | 0.732 | 5,594,820 | +0 | 0.51% | 4,094,460 |
| 2019-03-13 | 2019-03-11 | 0.721 | 5,594,820 | +0 | 0.51% | 4,035,120 |
| 2019-03-12 | 2019-03-08 | 0.700 | 5,594,820 | +0 | 0.51% | 3,916,440 |
| 2019-03-11 | 2019-03-07 | 0.721 | 5,594,820 | +0 | 0.51% | 4,035,120 |
| 2019-03-08 | 2019-03-06 | 0.721 | 5,594,820 | +0 | 0.51% | 4,035,120 |
| 2019-03-07 | 2019-03-05 | 0.721 | 5,594,820 | +0 | 0.51% | 4,035,120 |
| 2019-03-06 | 2019-03-04 | 0.711 | 5,594,820 | +0 | 0.51% | 3,975,780 |
| 2019-03-05 | 2019-03-01 | 0.711 | 5,594,820 | +0 | 0.51% | 3,975,780 |
| 2019-03-04 | 2019-02-28 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-03-01 | 2019-02-27 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-02-28 | 2019-02-26 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-02-27 | 2019-02-25 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-02-26 | 2019-02-22 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-02-25 | 2019-02-21 | 0.700 | 5,594,820 | +0 | 0.51% | 3,916,440 |
| 2019-02-22 | 2019-02-20 | 0.700 | 5,594,820 | +0 | 0.51% | 3,916,440 |
| 2019-02-21 | 2019-02-19 | 0.689 | 5,594,820 | +0 | 0.51% | 3,857,100 |
| 2019-02-20 | 2019-02-18 | 0.679 | 5,594,820 | +0 | 0.51% | 3,797,760 |
| 2019-02-19 | 2019-02-15 | 0.679 | 5,594,820 | +0 | 0.51% | 3,797,760 |
| 2019-02-18 | 2019-02-14 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-02-15 | 2019-02-13 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-02-14 | 2019-02-12 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-02-13 | 2019-02-11 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-02-12 | 2019-02-08 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2019-02-11 | 2019-02-04 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-02-08 | 2019-01-31 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-02-01 | 2019-01-30 | 0.605 | 5,594,820 | +0 | 0.51% | 3,382,380 |
| 2019-01-31 | 2019-01-29 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2019-01-30 | 2019-01-28 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2019-01-29 | 2019-01-25 | 0.615 | 5,594,820 | +0 | 0.51% | 3,441,720 |
| 2019-01-28 | 2019-01-24 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2019-01-25 | 2019-01-23 | 0.573 | 5,594,820 | +0 | 0.51% | 3,204,360 |
| 2019-01-24 | 2019-01-22 | 0.573 | 5,594,820 | +0 | 0.51% | 3,204,360 |
| 2019-01-23 | 2019-01-21 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2019-01-22 | 2019-01-18 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2019-01-21 | 2019-01-17 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2019-01-18 | 2019-01-16 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2019-01-17 | 2019-01-15 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2019-01-16 | 2019-01-14 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2019-01-15 | 2019-01-11 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2019-01-14 | 2019-01-10 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2019-01-11 | 2019-01-09 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2019-01-10 | 2019-01-08 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-01-09 | 2019-01-07 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2019-01-08 | 2019-01-04 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2019-01-07 | 2019-01-03 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2019-01-04 | 2019-01-02 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2019-01-03 | 2018-12-31 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2019-01-02 | 2018-12-27 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-12-28 | 2018-12-24 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2018-12-27 | 2018-12-20 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-12-21 | 2018-12-19 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-12-20 | 2018-12-18 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-12-19 | 2018-12-17 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-12-18 | 2018-12-14 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-12-17 | 2018-12-13 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2018-12-14 | 2018-12-12 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2018-12-13 | 2018-12-11 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-12 | 2018-12-10 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-11 | 2018-12-07 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-10 | 2018-12-06 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-07 | 2018-12-05 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-06 | 2018-12-04 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-05 | 2018-12-03 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-04 | 2018-11-30 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-12-03 | 2018-11-29 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-30 | 2018-11-28 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-29 | 2018-11-27 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-28 | 2018-11-26 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-27 | 2018-11-23 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2018-11-26 | 2018-11-22 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2018-11-23 | 2018-11-21 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-11-22 | 2018-11-20 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-11-21 | 2018-11-19 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-11-20 | 2018-11-16 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-11-19 | 2018-11-15 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2018-11-16 | 2018-11-14 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-11-15 | 2018-11-13 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-14 | 2018-11-12 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2018-11-13 | 2018-11-09 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-11-12 | 2018-11-08 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-09 | 2018-11-07 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-08 | 2018-11-06 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-11-07 | 2018-11-05 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-11-06 | 2018-11-02 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-11-05 | 2018-11-01 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-11-02 | 2018-10-31 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-11-01 | 2018-10-30 | 0.488 | 5,594,820 | +0 | 0.51% | 2,729,640 |
| 2018-10-31 | 2018-10-29 | 0.493 | 5,594,820 | +0 | 0.51% | 2,759,310 |
| 2018-10-30 | 2018-10-26 | 0.493 | 5,594,820 | +0 | 0.51% | 2,759,310 |
| 2018-10-29 | 2018-10-25 | 0.493 | 5,594,820 | +0 | 0.51% | 2,759,310 |
| 2018-10-26 | 2018-10-24 | 0.493 | 5,594,820 | +0 | 0.51% | 2,759,310 |
| 2018-10-25 | 2018-10-23 | 0.493 | 5,594,820 | +0 | 0.51% | 2,759,310 |
| 2018-10-24 | 2018-10-22 | 0.488 | 5,594,820 | +0 | 0.51% | 2,729,640 |
| 2018-10-23 | 2018-10-19 | 0.498 | 5,594,820 | +0 | 0.51% | 2,788,980 |
| 2018-10-22 | 2018-10-18 | 0.498 | 5,594,820 | +0 | 0.51% | 2,788,980 |
| 2018-10-19 | 2018-10-16 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-10-18 | 2018-10-15 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-10-16 | 2018-10-12 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2018-10-15 | 2018-10-11 | 0.498 | 5,594,820 | +0 | 0.51% | 2,788,980 |
| 2018-10-12 | 2018-10-10 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-10-11 | 2018-10-09 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-10-10 | 2018-10-08 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-10-09 | 2018-10-05 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-10-08 | 2018-10-04 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-10-05 | 2018-10-03 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2018-10-04 | 2018-10-02 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2018-10-03 | 2018-09-28 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2018-10-02 | 2018-09-27 | 0.504 | 5,594,820 | +0 | 0.51% | 2,818,650 |
| 2018-09-28 | 2018-09-26 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2018-09-27 | 2018-09-24 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2018-09-26 | 2018-09-21 | 0.514 | 5,594,820 | +0 | 0.51% | 2,877,990 |
| 2018-09-24 | 2018-09-20 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-09-21 | 2018-09-19 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-09-20 | 2018-09-18 | 0.498 | 5,594,820 | +0 | 0.51% | 2,788,980 |
| 2018-09-19 | 2018-09-17 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-09-18 | 2018-09-14 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-09-17 | 2018-09-13 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-09-14 | 2018-09-12 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-09-13 | 2018-09-11 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-09-12 | 2018-09-10 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-09-11 | 2018-09-07 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-09-10 | 2018-09-06 | 0.520 | 5,594,820 | +0 | 0.51% | 2,907,660 |
| 2018-09-07 | 2018-09-05 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-09-06 | 2018-09-04 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-09-05 | 2018-09-03 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-09-04 | 2018-08-31 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-09-03 | 2018-08-30 | 0.573 | 5,594,820 | +0 | 0.51% | 3,204,360 |
| 2018-08-31 | 2018-08-29 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2018-08-30 | 2018-08-28 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2018-08-29 | 2018-08-27 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-08-28 | 2018-08-24 | 0.562 | 5,594,820 | +0 | 0.51% | 3,145,020 |
| 2018-08-27 | 2018-08-23 | 0.573 | 5,594,820 | +0 | 0.51% | 3,204,360 |
| 2018-08-24 | 2018-08-22 | 0.573 | 5,594,820 | +0 | 0.51% | 3,204,360 |
| 2018-08-23 | 2018-08-21 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-08-22 | 2018-08-20 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-08-21 | 2018-08-17 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2018-08-20 | 2018-08-16 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-08-17 | 2018-08-15 | 0.509 | 5,594,820 | +0 | 0.51% | 2,848,320 |
| 2018-08-16 | 2018-08-14 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2018-08-15 | 2018-08-13 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2018-08-14 | 2018-08-10 | 0.525 | 5,594,820 | +0 | 0.51% | 2,937,330 |
| 2018-08-13 | 2018-08-09 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-08-10 | 2018-08-08 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-08-09 | 2018-08-07 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-08-08 | 2018-08-06 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-08-07 | 2018-08-03 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-08-06 | 2018-08-02 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-08-03 | 2018-08-01 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-08-02 | 2018-07-31 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-08-01 | 2018-07-30 | 0.552 | 5,594,820 | +0 | 0.51% | 3,085,680 |
| 2018-07-31 | 2018-07-27 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2018-07-30 | 2018-07-26 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-27 | 2018-07-25 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-26 | 2018-07-24 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-25 | 2018-07-23 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-24 | 2018-07-20 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-23 | 2018-07-19 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-20 | 2018-07-18 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-19 | 2018-07-17 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-07-18 | 2018-07-16 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-07-17 | 2018-07-13 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-16 | 2018-07-12 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-07-13 | 2018-07-11 | 0.530 | 5,594,820 | +0 | 0.51% | 2,967,000 |
| 2018-07-12 | 2018-07-10 | 0.541 | 5,594,820 | +0 | 0.51% | 3,026,340 |
| 2018-07-11 | 2018-07-09 | 0.583 | 5,594,820 | +0 | 0.51% | 3,263,700 |
| 2018-07-10 | 2018-07-06 | 0.594 | 5,594,820 | +0 | 0.51% | 3,323,040 |
| 2018-07-09 | 2018-07-05 | 0.626 | 5,594,820 | +0 | 0.51% | 3,501,060 |
| 2018-07-06 | 2018-07-04 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2018-07-05 | 2018-07-03 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2018-07-04 | 2018-06-29 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2018-07-03 | 2018-06-28 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2018-06-29 | 2018-06-27 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2018-06-28 | 2018-06-26 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2018-06-27 | 2018-06-25 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2018-06-26 | 2018-06-22 | 0.647 | 5,594,820 | +0 | 0.51% | 3,619,740 |
| 2018-06-25 | 2018-06-21 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2018-06-22 | 2018-06-20 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2018-06-21 | 2018-06-19 | 0.636 | 5,594,820 | +0 | 0.51% | 3,560,400 |
| 2018-06-20 | 2018-06-15 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2018-06-19 | 2018-06-14 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2018-06-15 | 2018-06-13 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2018-06-14 | 2018-06-12 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2018-06-13 | 2018-06-11 | 0.679 | 5,594,820 | +0 | 0.51% | 3,797,760 |
| 2018-06-12 | 2018-06-08 | 0.679 | 5,594,820 | +0 | 0.51% | 3,797,760 |
| 2018-06-11 | 2018-06-07 | 0.679 | 5,594,820 | +0 | 0.51% | 3,797,760 |
| 2018-06-08 | 2018-06-06 | 0.668 | 5,594,820 | +0 | 0.51% | 3,738,420 |
| 2018-06-07 | 2018-06-05 | 0.668 | 5,594,820 | +0 | 0.51% | 3,738,420 |
| 2018-06-06 | 2018-06-04 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2018-06-05 | 2018-06-01 | 0.668 | 5,594,820 | +0 | 0.51% | 3,738,420 |
| 2018-06-04 | 2018-05-31 | 0.679 | 5,594,820 | +0 | 0.51% | 3,797,760 |
| 2018-06-01 | 2018-05-30 | 0.658 | 5,594,820 | +0 | 0.51% | 3,679,080 |
| 2018-05-31 | 2018-05-29 | 0.767 | 5,594,820 | +0 | 0.51% | 4,290,940 |
| 2018-05-30 | 2018-05-28 | 0.756 | 5,594,820 | +410,927 | 0.51% | 4,226,896 |
| 2018-05-29 | 2018-05-25 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-05-28 | 2018-05-24 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-25 | 2018-05-23 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-24 | 2018-05-21 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-23 | 2018-05-18 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-05-21 | 2018-05-17 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-05-18 | 2018-05-16 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-17 | 2018-05-15 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-16 | 2018-05-14 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-15 | 2018-05-11 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-14 | 2018-05-10 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-05-11 | 2018-05-09 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-05-10 | 2018-05-08 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-05-09 | 2018-05-07 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-05-08 | 2018-05-04 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-05-07 | 2018-05-03 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-05-04 | 2018-05-02 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-05-03 | 2018-04-30 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-05-02 | 2018-04-27 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-30 | 2018-04-26 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-27 | 2018-04-25 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-26 | 2018-04-24 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-25 | 2018-04-23 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-24 | 2018-04-20 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-04-23 | 2018-04-19 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-20 | 2018-04-18 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-19 | 2018-04-17 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-18 | 2018-04-16 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-17 | 2018-04-13 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-16 | 2018-04-12 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-13 | 2018-04-11 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-12 | 2018-04-10 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-11 | 2018-04-09 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-10 | 2018-04-06 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-04-09 | 2018-04-04 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-04-06 | 2018-04-03 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-04 | 2018-03-29 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-04-03 | 2018-03-28 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-03-29 | 2018-03-27 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-03-28 | 2018-03-26 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-03-27 | 2018-03-23 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-03-26 | 2018-03-22 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-03-23 | 2018-03-21 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-03-22 | 2018-03-20 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2018-03-21 | 2018-03-19 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-03-20 | 2018-03-16 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-03-19 | 2018-03-15 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-03-16 | 2018-03-14 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-03-15 | 2018-03-13 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-03-14 | 2018-03-12 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-03-13 | 2018-03-09 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-03-12 | 2018-03-08 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-03-09 | 2018-03-07 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-03-08 | 2018-03-06 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-03-07 | 2018-03-05 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-03-06 | 2018-03-02 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-03-05 | 2018-03-01 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-03-02 | 2018-02-28 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-03-01 | 2018-02-27 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-02-28 | 2018-02-26 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-02-27 | 2018-02-23 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-02-26 | 2018-02-22 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-02-23 | 2018-02-21 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-02-22 | 2018-02-20 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-02-21 | 2018-02-15 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-02-20 | 2018-02-13 | 0.721 | 5,183,893 | +0 | 0.51% | 3,738,420 |
| 2018-02-14 | 2018-02-12 | 0.721 | 5,183,893 | +0 | 0.51% | 3,738,420 |
| 2018-02-13 | 2018-02-09 | 0.710 | 5,183,893 | +0 | 0.51% | 3,679,080 |
| 2018-02-12 | 2018-02-08 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-02-09 | 2018-02-07 | 0.721 | 5,183,893 | +0 | 0.51% | 3,738,420 |
| 2018-02-08 | 2018-02-06 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-02-07 | 2018-02-05 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-02-06 | 2018-02-02 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-02-05 | 2018-02-01 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-02-02 | 2018-01-31 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-02-01 | 2018-01-30 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-01-31 | 2018-01-29 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-01-30 | 2018-01-26 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-01-29 | 2018-01-25 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-01-26 | 2018-01-24 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-01-25 | 2018-01-23 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2018-01-24 | 2018-01-22 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2018-01-23 | 2018-01-19 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-01-22 | 2018-01-18 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-01-19 | 2018-01-17 | 0.721 | 5,183,893 | +0 | 0.51% | 3,738,420 |
| 2018-01-18 | 2018-01-16 | 0.721 | 5,183,893 | +0 | 0.51% | 3,738,420 |
| 2018-01-17 | 2018-01-15 | 0.721 | 5,183,893 | +0 | 0.51% | 3,738,420 |
| 2018-01-16 | 2018-01-12 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2018-01-15 | 2018-01-11 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-01-12 | 2018-01-10 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-01-11 | 2018-01-09 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2018-01-10 | 2018-01-08 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-01-09 | 2018-01-05 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-01-08 | 2018-01-04 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-01-05 | 2018-01-03 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2018-01-04 | 2018-01-02 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-01-03 | 2017-12-29 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2018-01-02 | 2017-12-28 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-12-29 | 2017-12-27 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-12-28 | 2017-12-22 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-12-27 | 2017-12-21 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-12-22 | 2017-12-20 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-12-21 | 2017-12-19 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-12-20 | 2017-12-18 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2017-12-19 | 2017-12-15 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2017-12-18 | 2017-12-14 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-12-15 | 2017-12-13 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-12-14 | 2017-12-12 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-12-13 | 2017-12-11 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2017-12-12 | 2017-12-08 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2017-12-11 | 2017-12-07 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2017-12-08 | 2017-12-06 | 0.721 | 5,183,893 | +0 | 0.51% | 3,738,420 |
| 2017-12-07 | 2017-12-05 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2017-12-06 | 2017-12-04 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2017-12-05 | 2017-12-01 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-12-04 | 2017-11-30 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-12-01 | 2017-11-29 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-11-30 | 2017-11-28 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-29 | 2017-11-27 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-28 | 2017-11-24 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-11-27 | 2017-11-23 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-11-24 | 2017-11-22 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-23 | 2017-11-21 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-11-22 | 2017-11-20 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-21 | 2017-11-17 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-11-20 | 2017-11-16 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-11-17 | 2017-11-15 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-11-16 | 2017-11-14 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-11-15 | 2017-11-13 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-11-14 | 2017-11-10 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-11-13 | 2017-11-09 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-11-10 | 2017-11-08 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-09 | 2017-11-07 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-08 | 2017-11-06 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-07 | 2017-11-03 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-06 | 2017-11-02 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-03 | 2017-11-01 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-02 | 2017-10-31 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-11-01 | 2017-10-30 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-10-31 | 2017-10-27 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-10-30 | 2017-10-26 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-10-27 | 2017-10-25 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-10-26 | 2017-10-24 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-10-25 | 2017-10-23 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-10-24 | 2017-10-20 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-23 | 2017-10-19 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-20 | 2017-10-18 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-19 | 2017-10-17 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-10-18 | 2017-10-16 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-17 | 2017-10-13 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-16 | 2017-10-12 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-13 | 2017-10-11 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-10-12 | 2017-10-10 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-11 | 2017-10-09 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-10-10 | 2017-10-06 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-10-09 | 2017-10-04 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-10-06 | 2017-10-03 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-10-04 | 2017-09-29 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-10-03 | 2017-09-28 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-09-29 | 2017-09-27 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-09-28 | 2017-09-26 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-09-27 | 2017-09-25 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-09-26 | 2017-09-22 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-25 | 2017-09-21 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-09-22 | 2017-09-20 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-09-21 | 2017-09-19 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-20 | 2017-09-18 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-19 | 2017-09-15 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-18 | 2017-09-14 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-15 | 2017-09-13 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-14 | 2017-09-12 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-13 | 2017-09-11 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-09-12 | 2017-09-08 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-09-11 | 2017-09-07 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-09-08 | 2017-09-06 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-09-07 | 2017-09-05 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-09-06 | 2017-09-04 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-09-05 | 2017-09-01 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-09-04 | 2017-08-31 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-09-01 | 2017-08-30 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-31 | 2017-08-29 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-30 | 2017-08-28 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-08-29 | 2017-08-25 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-28 | 2017-08-24 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-25 | 2017-08-22 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-24 | 2017-08-21 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-22 | 2017-08-18 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-08-21 | 2017-08-17 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-08-18 | 2017-08-16 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-08-17 | 2017-08-15 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-08-16 | 2017-08-14 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-15 | 2017-08-11 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-14 | 2017-08-10 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-08-11 | 2017-08-09 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-08-10 | 2017-08-08 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-08-09 | 2017-08-07 | 0.836 | 5,183,893 | +0 | 0.51% | 4,331,820 |
| 2017-08-08 | 2017-08-04 | 0.836 | 5,183,893 | +0 | 0.51% | 4,331,820 |
| 2017-08-07 | 2017-08-03 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-08-04 | 2017-08-02 | 0.836 | 5,183,893 | +0 | 0.51% | 4,331,820 |
| 2017-08-03 | 2017-08-01 | 0.836 | 5,183,893 | +0 | 0.51% | 4,331,820 |
| 2017-08-02 | 2017-07-31 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-08-01 | 2017-07-28 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-07-31 | 2017-07-27 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-07-28 | 2017-07-26 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-07-27 | 2017-07-25 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-07-26 | 2017-07-24 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-07-25 | 2017-07-21 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-07-24 | 2017-07-20 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-07-21 | 2017-07-19 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-07-20 | 2017-07-18 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-07-19 | 2017-07-17 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-07-18 | 2017-07-14 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-07-17 | 2017-07-13 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-07-14 | 2017-07-12 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-07-13 | 2017-07-11 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-07-12 | 2017-07-10 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-07-11 | 2017-07-07 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-07-10 | 2017-07-06 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-07-07 | 2017-07-05 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-07-06 | 2017-07-04 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-07-05 | 2017-07-03 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-07-04 | 2017-06-30 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-07-03 | 2017-06-29 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-06-30 | 2017-06-28 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-29 | 2017-06-27 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-06-28 | 2017-06-26 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-06-27 | 2017-06-23 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-26 | 2017-06-22 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-23 | 2017-06-21 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-06-22 | 2017-06-20 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-21 | 2017-06-19 | 0.778 | 5,183,893 | +0 | 0.51% | 4,035,120 |
| 2017-06-20 | 2017-06-16 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-19 | 2017-06-15 | 0.801 | 5,183,893 | +0 | 0.51% | 4,153,800 |
| 2017-06-16 | 2017-06-14 | 0.813 | 5,183,893 | +0 | 0.51% | 4,213,140 |
| 2017-06-15 | 2017-06-13 | 0.824 | 5,183,893 | +0 | 0.51% | 4,272,480 |
| 2017-06-14 | 2017-06-12 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-13 | 2017-06-09 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-12 | 2017-06-08 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-06-09 | 2017-06-07 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-06-08 | 2017-06-06 | 0.767 | 5,183,893 | +0 | 0.51% | 3,975,780 |
| 2017-06-07 | 2017-06-05 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-06 | 2017-06-02 | 0.790 | 5,183,893 | +0 | 0.51% | 4,094,460 |
| 2017-06-05 | 2017-06-01 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-06-02 | 2017-05-31 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-06-01 | 2017-05-29 | 0.733 | 5,183,893 | +0 | 0.51% | 3,797,760 |
| 2017-05-31 | 2017-05-26 | 0.744 | 5,183,893 | +0 | 0.51% | 3,857,100 |
| 2017-05-29 | 2017-05-25 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-05-26 | 2017-05-24 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-05-25 | 2017-05-23 | 0.756 | 5,183,893 | +0 | 0.51% | 3,916,440 |
| 2017-05-24 | 2017-05-22 | 0.845 | 5,183,893 | +0 | 0.51% | 4,382,226 |
| 2017-05-23 | 2017-05-19 | 0.845 | 5,183,893 | +340,409 | 0.51% | 4,382,226 |
| 2017-05-22 | 2017-05-18 | 0.845 | 4,843,484 | +0 | 0.51% | 4,094,460 |
| 2017-05-19 | 2017-05-17 | 0.858 | 4,843,484 | +0 | 0.51% | 4,153,800 |
| 2017-05-18 | 2017-05-16 | 0.858 | 4,843,484 | +0 | 0.51% | 4,153,800 |
| 2017-05-17 | 2017-05-15 | 0.845 | 4,843,484 | +0 | 0.51% | 4,094,460 |
| 2017-05-16 | 2017-05-12 | 0.858 | 4,843,484 | +0 | 0.51% | 4,153,800 |
| 2017-05-15 | 2017-05-11 | 0.845 | 4,843,484 | +0 | 0.51% | 4,094,460 |
| 2017-05-12 | 2017-05-10 | 0.845 | 4,843,484 | +0 | 0.51% | 4,094,460 |
| 2017-05-11 | 2017-05-09 | 0.845 | 4,843,484 | +0 | 0.51% | 4,094,460 |
| 2017-05-10 | 2017-05-08 | 0.858 | 4,843,484 | +0 | 0.51% | 4,153,800 |
| 2017-05-09 | 2017-05-05 | 0.870 | 4,843,484 | +0 | 0.51% | 4,213,140 |
| 2017-05-08 | 2017-05-04 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-05-05 | 2017-05-02 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-05-04 | 2017-04-28 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-05-02 | 2017-04-27 | 0.894 | 4,843,484 | +0 | 0.51% | 4,331,820 |
| 2017-04-28 | 2017-04-26 | 0.894 | 4,843,484 | +0 | 0.51% | 4,331,820 |
| 2017-04-27 | 2017-04-25 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-04-26 | 2017-04-24 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-04-25 | 2017-04-21 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-04-24 | 2017-04-20 | 0.894 | 4,843,484 | +0 | 0.51% | 4,331,820 |
| 2017-04-21 | 2017-04-19 | 0.870 | 4,843,484 | +0 | 0.51% | 4,213,140 |
| 2017-04-20 | 2017-04-18 | 0.858 | 4,843,484 | +0 | 0.51% | 4,153,800 |
| 2017-04-19 | 2017-04-13 | 0.845 | 4,843,484 | +0 | 0.51% | 4,094,460 |
| 2017-04-18 | 2017-04-12 | 0.845 | 4,843,484 | +0 | 0.51% | 4,094,460 |
| 2017-04-13 | 2017-04-11 | 0.858 | 4,843,484 | +0 | 0.51% | 4,153,800 |
| 2017-04-12 | 2017-04-10 | 0.870 | 4,843,484 | +0 | 0.51% | 4,213,140 |
| 2017-04-11 | 2017-04-07 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-04-10 | 2017-04-06 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-04-07 | 2017-04-05 | 0.870 | 4,843,484 | +0 | 0.51% | 4,213,140 |
| 2017-04-06 | 2017-04-03 | 0.870 | 4,843,484 | +0 | 0.51% | 4,213,140 |
| 2017-04-05 | 2017-03-31 | 0.870 | 4,843,484 | +0 | 0.51% | 4,213,140 |
| 2017-04-03 | 2017-03-30 | 0.882 | 4,843,484 | +0 | 0.51% | 4,272,480 |
| 2017-03-31 | 2017-03-29 | 0.894 | 4,843,484 | +0 | 0.51% | 4,331,820 |
| 2017-03-30 | 2017-03-28 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-03-29 | 2017-03-27 | 0.907 | 4,843,484 | +0 | 0.51% | 4,391,160 |
| 2017-03-28 | 2017-03-24 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-03-27 | 2017-03-23 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-03-24 | 2017-03-22 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2017-03-23 | 2017-03-21 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-03-22 | 2017-03-20 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2017-03-21 | 2017-03-17 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2017-03-20 | 2017-03-16 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-03-17 | 2017-03-15 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2017-03-16 | 2017-03-14 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-03-15 | 2017-03-13 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-03-14 | 2017-03-10 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2017-03-13 | 2017-03-09 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-03-10 | 2017-03-08 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2017-03-09 | 2017-03-07 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-03-08 | 2017-03-06 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2017-03-07 | 2017-03-03 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2017-03-06 | 2017-03-02 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-03-03 | 2017-03-01 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2017-03-02 | 2017-02-28 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2017-03-01 | 2017-02-27 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2017-02-28 | 2017-02-24 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-02-27 | 2017-02-23 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-02-24 | 2017-02-22 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2017-02-23 | 2017-02-21 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2017-02-22 | 2017-02-20 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-02-21 | 2017-02-17 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2017-02-20 | 2017-02-16 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2017-02-17 | 2017-02-15 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2017-02-16 | 2017-02-14 | 1.005 | 4,843,484 | +0 | 0.51% | 4,865,880 |
| 2017-02-15 | 2017-02-13 | 1.017 | 4,843,484 | +0 | 0.51% | 4,925,220 |
| 2017-02-14 | 2017-02-10 | 1.017 | 4,843,484 | +0 | 0.51% | 4,925,220 |
| 2017-02-13 | 2017-02-09 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2017-02-10 | 2017-02-08 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2017-02-09 | 2017-02-07 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2017-02-08 | 2017-02-06 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-02-07 | 2017-02-03 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-02-06 | 2017-02-02 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-02-03 | 2017-02-01 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2017-02-02 | 2017-01-27 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2017-02-01 | 2017-01-25 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-01-26 | 2017-01-24 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-01-25 | 2017-01-23 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-01-24 | 2017-01-20 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-23 | 2017-01-19 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-20 | 2017-01-18 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-19 | 2017-01-17 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-18 | 2017-01-16 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-17 | 2017-01-13 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-16 | 2017-01-12 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-13 | 2017-01-11 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-12 | 2017-01-10 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-11 | 2017-01-09 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-10 | 2017-01-06 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-09 | 2017-01-05 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2017-01-06 | 2017-01-04 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-05 | 2017-01-03 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2017-01-04 | 2016-12-30 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2017-01-03 | 2016-12-29 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-12-30 | 2016-12-28 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2016-12-29 | 2016-12-23 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2016-12-28 | 2016-12-22 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-12-23 | 2016-12-21 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-12-22 | 2016-12-20 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-12-21 | 2016-12-19 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2016-12-20 | 2016-12-16 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-12-19 | 2016-12-15 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-12-16 | 2016-12-14 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2016-12-15 | 2016-12-13 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-12-14 | 2016-12-12 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-12-13 | 2016-12-09 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-12-12 | 2016-12-08 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-12-09 | 2016-12-07 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-12-08 | 2016-12-06 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-12-07 | 2016-12-05 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-12-06 | 2016-12-02 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-12-05 | 2016-12-01 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-12-02 | 2016-11-30 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2016-12-01 | 2016-11-29 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-11-30 | 2016-11-28 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-29 | 2016-11-25 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-11-28 | 2016-11-24 | 0.907 | 4,843,484 | +0 | 0.51% | 4,391,160 |
| 2016-11-25 | 2016-11-23 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-11-24 | 2016-11-22 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-11-23 | 2016-11-21 | 0.894 | 4,843,484 | +0 | 0.51% | 4,331,820 |
| 2016-11-22 | 2016-11-18 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-21 | 2016-11-17 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-18 | 2016-11-16 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-17 | 2016-11-15 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-16 | 2016-11-14 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-11-15 | 2016-11-11 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-14 | 2016-11-10 | 0.919 | 4,843,484 | +0 | 0.51% | 4,450,500 |
| 2016-11-11 | 2016-11-09 | 0.931 | 4,843,484 | +0 | 0.51% | 4,509,840 |
| 2016-11-10 | 2016-11-08 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-11-09 | 2016-11-07 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-11-08 | 2016-11-04 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-11-07 | 2016-11-03 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-04 | 2016-11-02 | 0.943 | 4,843,484 | +0 | 0.51% | 4,569,180 |
| 2016-11-03 | 2016-11-01 | 0.956 | 4,843,484 | +0 | 0.51% | 4,628,520 |
| 2016-11-02 | 2016-10-31 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2016-11-01 | 2016-10-28 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-10-31 | 2016-10-27 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2016-10-28 | 2016-10-26 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-10-27 | 2016-10-25 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-10-26 | 2016-10-24 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2016-10-25 | 2016-10-20 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-10-24 | 2016-10-19 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2016-10-20 | 2016-10-18 | 0.968 | 4,843,484 | +0 | 0.51% | 4,687,860 |
| 2016-10-19 | 2016-10-17 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-10-18 | 2016-10-14 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2016-10-17 | 2016-10-13 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2016-10-14 | 2016-10-12 | 1.005 | 4,843,484 | +0 | 0.51% | 4,865,880 |
| 2016-10-13 | 2016-10-11 | 1.017 | 4,843,484 | +0 | 0.51% | 4,925,220 |
| 2016-10-12 | 2016-10-07 | 1.041 | 4,843,484 | +0 | 0.51% | 5,043,900 |
| 2016-10-11 | 2016-10-06 | 1.005 | 4,843,484 | +0 | 0.51% | 4,865,880 |
| 2016-10-07 | 2016-10-05 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2016-10-06 | 2016-10-04 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2016-10-05 | 2016-10-03 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-10-04 | 2016-09-30 | 0.992 | 4,843,484 | +0 | 0.51% | 4,806,540 |
| 2016-10-03 | 2016-09-29 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-09-30 | 2016-09-28 | 0.980 | 4,843,484 | +0 | 0.51% | 4,747,200 |
| 2016-09-29 | 2016-09-27 | 1.005 | 4,843,484 | +0 | 0.51% | 4,865,880 |
| 2016-09-28 | 2016-09-26 | 1.005 | 4,843,484 | +0 | 0.51% | 4,865,880 |
| 2016-09-27 | 2016-09-23 | 1.041 | 4,843,484 | +0 | 0.51% | 5,043,900 |
| 2016-09-26 | 2016-09-22 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-09-23 | 2016-09-21 | 1.066 | 4,843,484 | +0 | 0.51% | 5,162,580 |
| 2016-09-22 | 2016-09-20 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-09-21 | 2016-09-19 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-09-20 | 2016-09-15 | 1.066 | 4,843,484 | +0 | 0.51% | 5,162,580 |
| 2016-09-19 | 2016-09-14 | 1.078 | 4,843,484 | +0 | 0.51% | 5,221,920 |
| 2016-09-15 | 2016-09-13 | 1.078 | 4,843,484 | +0 | 0.51% | 5,221,920 |
| 2016-09-14 | 2016-09-12 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-09-13 | 2016-09-09 | 1.139 | 4,843,484 | +0 | 0.51% | 5,518,620 |
| 2016-09-12 | 2016-09-08 | 1.127 | 4,843,484 | +0 | 0.51% | 5,459,280 |
| 2016-09-09 | 2016-09-07 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-09-08 | 2016-09-06 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-09-07 | 2016-09-05 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-09-06 | 2016-09-02 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-09-05 | 2016-09-01 | 1.078 | 4,843,484 | +0 | 0.51% | 5,221,920 |
| 2016-09-02 | 2016-08-31 | 1.066 | 4,843,484 | +0 | 0.51% | 5,162,580 |
| 2016-09-01 | 2016-08-30 | 1.066 | 4,843,484 | +0 | 0.51% | 5,162,580 |
| 2016-08-31 | 2016-08-29 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-08-30 | 2016-08-26 | 1.188 | 4,843,484 | +0 | 0.51% | 5,755,980 |
| 2016-08-29 | 2016-08-25 | 1.164 | 4,843,484 | +0 | 0.51% | 5,637,300 |
| 2016-08-26 | 2016-08-24 | 1.127 | 4,843,484 | +0 | 0.51% | 5,459,280 |
| 2016-08-25 | 2016-08-23 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-08-24 | 2016-08-22 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-08-23 | 2016-08-19 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-08-22 | 2016-08-18 | 1.127 | 4,843,484 | +0 | 0.51% | 5,459,280 |
| 2016-08-19 | 2016-08-17 | 1.127 | 4,843,484 | +0 | 0.51% | 5,459,280 |
| 2016-08-18 | 2016-08-16 | 1.139 | 4,843,484 | +0 | 0.51% | 5,518,620 |
| 2016-08-17 | 2016-08-15 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-08-16 | 2016-08-12 | 1.066 | 4,843,484 | +0 | 0.51% | 5,162,580 |
| 2016-08-15 | 2016-08-11 | 1.066 | 4,843,484 | +0 | 0.51% | 5,162,580 |
| 2016-08-12 | 2016-08-10 | 1.054 | 4,843,484 | +0 | 0.51% | 5,103,240 |
| 2016-08-11 | 2016-08-09 | 1.054 | 4,843,484 | +0 | 0.51% | 5,103,240 |
| 2016-08-10 | 2016-08-08 | 1.066 | 4,843,484 | +0 | 0.51% | 5,162,580 |
| 2016-08-09 | 2016-08-05 | 1.041 | 4,843,484 | +0 | 0.51% | 5,043,900 |
| 2016-08-08 | 2016-08-04 | 1.029 | 4,843,484 | +0 | 0.51% | 4,984,560 |
| 2016-08-05 | 2016-08-03 | 1.041 | 4,843,484 | +0 | 0.51% | 5,043,900 |
| 2016-08-04 | 2016-08-01 | 1.054 | 4,843,484 | +0 | 0.51% | 5,103,240 |
| 2016-08-03 | 2016-07-29 | 1.078 | 4,843,484 | +0 | 0.51% | 5,221,920 |
| 2016-08-01 | 2016-07-28 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-29 | 2016-07-27 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-28 | 2016-07-26 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-07-27 | 2016-07-25 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-26 | 2016-07-22 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-25 | 2016-07-21 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-22 | 2016-07-20 | 1.078 | 4,843,484 | +0 | 0.51% | 5,221,920 |
| 2016-07-21 | 2016-07-19 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-20 | 2016-07-18 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-19 | 2016-07-15 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-18 | 2016-07-14 | 1.090 | 4,843,484 | +0 | 0.51% | 5,281,260 |
| 2016-07-15 | 2016-07-13 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-07-14 | 2016-07-12 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-07-13 | 2016-07-11 | 1.078 | 4,843,484 | +0 | 0.51% | 5,221,920 |
| 2016-07-12 | 2016-07-08 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-07-11 | 2016-07-07 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-07-08 | 2016-07-06 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-07-07 | 2016-07-05 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-07-06 | 2016-07-04 | 1.127 | 4,843,484 | +0 | 0.51% | 5,459,280 |
| 2016-07-05 | 2016-06-30 | 1.115 | 4,843,484 | +0 | 0.51% | 5,399,940 |
| 2016-07-04 | 2016-06-29 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-06-30 | 2016-06-28 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-06-29 | 2016-06-27 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-06-28 | 2016-06-24 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-06-27 | 2016-06-23 | 1.103 | 4,843,484 | +0 | 0.51% | 5,340,600 |
| 2016-06-24 | 2016-06-22 | 1.213 | 4,843,484 | +0 | 0.51% | 5,874,660 |
| 2016-06-23 | 2016-06-21 | 1.188 | 4,843,484 | +0 | 0.51% | 5,755,980 |
| 2016-06-22 | 2016-06-20 | 1.188 | 4,843,484 | +0 | 0.51% | 5,755,980 |
| 2016-06-21 | 2016-06-17 | 1.201 | 4,843,484 | +0 | 0.51% | 5,815,320 |
| 2016-06-20 | 2016-06-16 | 1.164 | 4,843,484 | +0 | 0.51% | 5,637,300 |
| 2016-06-17 | 2016-06-15 | 1.188 | 4,843,484 | +0 | 0.51% | 5,755,980 |
| 2016-06-16 | 2016-06-14 | 1.176 | 4,843,484 | +0 | 0.51% | 5,696,640 |
| 2016-06-15 | 2016-06-13 | 1.152 | 4,843,484 | +0 | 0.51% | 5,577,960 |
| 2016-06-14 | 2016-06-10 | 1.225 | 4,843,484 | +0 | 0.51% | 5,934,000 |
| 2016-06-13 | 2016-06-08 | 1.213 | 4,843,484 | +0 | 0.51% | 5,874,660 |
| 2016-06-10 | 2016-06-07 | 1.213 | 4,843,484 | +0 | 0.51% | 5,874,660 |
| 2016-06-08 | 2016-06-06 | 1.225 | 4,843,484 | +0 | 0.51% | 5,934,000 |
| 2016-06-07 | 2016-06-03 | 1.237 | 4,843,484 | +0 | 0.51% | 5,993,340 |
| 2016-06-06 | 2016-06-02 | 1.225 | 4,843,484 | +0 | 0.51% | 5,934,000 |
| 2016-06-03 | 2016-06-01 | 1.237 | 4,843,484 | +0 | 0.51% | 5,993,340 |
| 2016-06-02 | 2016-05-31 | 1.250 | 4,843,484 | +0 | 0.51% | 6,052,680 |
| 2016-06-01 | 2016-05-30 | 1.250 | 4,843,484 | +0 | 0.51% | 6,052,680 |
| 2016-05-31 | 2016-05-27 | 1.250 | 4,843,484 | +0 | 0.51% | 6,052,680 |
| 2016-05-30 | 2016-05-26 | 1.237 | 4,843,484 | +0 | 0.51% | 5,993,340 |
| 2016-05-27 | 2016-05-25 | 1.225 | 4,843,484 | +0 | 0.51% | 5,934,000 |
| 2016-05-26 | 2016-05-24 | 1.237 | 4,843,484 | +0 | 0.51% | 5,993,340 |
| 2016-05-25 | 2016-05-23 | 1.237 | 4,843,484 | +0 | 0.51% | 5,993,340 |
| 2016-05-24 | 2016-05-20 | 1.225 | 4,843,484 | +0 | 0.51% | 5,934,000 |
| 2016-05-23 | 2016-05-19 | 1.225 | 4,843,484 | +0 | 0.51% | 5,934,000 |
| 2016-05-20 | 2016-05-18 | 1.188 | 4,843,484 | +0 | 0.51% | 5,755,980 |
| 2016-05-19 | 2016-05-17 | 1.339 | 4,843,484 | +0 | 0.51% | 6,487,140 |
| 2016-05-18 | 2016-05-16 | 1.313 | 4,843,484 | +280,076 | 0.51% | 6,361,176 |
| 2016-05-17 | 2016-05-13 | 1.313 | 4,563,408 | +0 | 0.51% | 5,993,339 |
| 2016-05-16 | 2016-05-12 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-05-13 | 2016-05-11 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-05-12 | 2016-05-10 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-05-11 | 2016-05-09 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-05-10 | 2016-05-06 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-05-09 | 2016-05-05 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-05-06 | 2016-05-04 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2016-05-05 | 2016-05-03 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-05-04 | 2016-04-29 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-05-03 | 2016-04-28 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-04-29 | 2016-04-27 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-04-28 | 2016-04-26 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-04-27 | 2016-04-25 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2016-04-26 | 2016-04-22 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-25 | 2016-04-21 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2016-04-22 | 2016-04-20 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-21 | 2016-04-19 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-20 | 2016-04-18 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-04-19 | 2016-04-15 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-18 | 2016-04-14 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-15 | 2016-04-13 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-14 | 2016-04-12 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-04-13 | 2016-04-11 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-12 | 2016-04-08 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2016-04-11 | 2016-04-07 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-04-08 | 2016-04-06 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-04-07 | 2016-04-05 | 1.287 | 4,563,408 | +0 | 0.51% | 5,874,659 |
| 2016-04-06 | 2016-04-01 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2016-04-05 | 2016-03-31 | 1.313 | 4,563,408 | +0 | 0.51% | 5,993,339 |
| 2016-04-01 | 2016-03-30 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-03-31 | 2016-03-29 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-03-30 | 2016-03-24 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-03-29 | 2016-03-23 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-03-24 | 2016-03-22 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-03-23 | 2016-03-21 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-03-22 | 2016-03-18 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-03-21 | 2016-03-17 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-03-18 | 2016-03-16 | 1.313 | 4,563,408 | +0 | 0.51% | 5,993,339 |
| 2016-03-17 | 2016-03-15 | 1.287 | 4,563,408 | +0 | 0.51% | 5,874,659 |
| 2016-03-16 | 2016-03-14 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-03-15 | 2016-03-11 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-03-14 | 2016-03-10 | 1.287 | 4,563,408 | +0 | 0.51% | 5,874,659 |
| 2016-03-11 | 2016-03-09 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-03-10 | 2016-03-08 | 1.287 | 4,563,408 | +0 | 0.51% | 5,874,659 |
| 2016-03-09 | 2016-03-07 | 1.313 | 4,563,408 | +0 | 0.51% | 5,993,339 |
| 2016-03-08 | 2016-03-04 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2016-03-07 | 2016-03-03 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-03-04 | 2016-03-02 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2016-03-03 | 2016-03-01 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-03-02 | 2016-02-29 | 1.248 | 4,563,408 | +0 | 0.51% | 5,696,639 |
| 2016-03-01 | 2016-02-26 | 1.248 | 4,563,408 | +0 | 0.51% | 5,696,639 |
| 2016-02-29 | 2016-02-25 | 1.261 | 4,563,408 | +0 | 0.51% | 5,755,979 |
| 2016-02-26 | 2016-02-24 | 1.261 | 4,563,408 | +0 | 0.51% | 5,755,979 |
| 2016-02-25 | 2016-02-23 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-24 | 2016-02-22 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-23 | 2016-02-19 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-22 | 2016-02-18 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-19 | 2016-02-17 | 1.248 | 4,563,408 | +0 | 0.51% | 5,696,639 |
| 2016-02-18 | 2016-02-16 | 1.261 | 4,563,408 | +0 | 0.51% | 5,755,979 |
| 2016-02-17 | 2016-02-15 | 1.235 | 4,563,408 | +0 | 0.51% | 5,637,299 |
| 2016-02-16 | 2016-02-12 | 1.235 | 4,563,408 | +0 | 0.51% | 5,637,299 |
| 2016-02-15 | 2016-02-11 | 1.235 | 4,563,408 | +0 | 0.51% | 5,637,299 |
| 2016-02-12 | 2016-02-05 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-11 | 2016-02-04 | 1.261 | 4,563,408 | +0 | 0.51% | 5,755,979 |
| 2016-02-05 | 2016-02-03 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-04 | 2016-02-02 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-03 | 2016-02-01 | 1.235 | 4,563,408 | +0 | 0.51% | 5,637,299 |
| 2016-02-02 | 2016-01-29 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-02-01 | 2016-01-28 | 1.222 | 4,563,408 | +0 | 0.51% | 5,577,959 |
| 2016-01-29 | 2016-01-27 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-01-28 | 2016-01-26 | 1.261 | 4,563,408 | +0 | 0.51% | 5,755,979 |
| 2016-01-27 | 2016-01-25 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2016-01-26 | 2016-01-22 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2016-01-25 | 2016-01-21 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-01-22 | 2016-01-20 | 1.274 | 4,563,408 | +0 | 0.51% | 5,815,319 |
| 2016-01-21 | 2016-01-19 | 1.313 | 4,563,408 | +0 | 0.51% | 5,993,339 |
| 2016-01-20 | 2016-01-18 | 1.287 | 4,563,408 | +0 | 0.51% | 5,874,659 |
| 2016-01-19 | 2016-01-15 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2016-01-18 | 2016-01-14 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2016-01-15 | 2016-01-13 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2016-01-14 | 2016-01-12 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2016-01-13 | 2016-01-11 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-01-12 | 2016-01-08 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2016-01-11 | 2016-01-07 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2016-01-08 | 2016-01-06 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2016-01-07 | 2016-01-05 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2016-01-06 | 2016-01-04 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2016-01-05 | 2015-12-31 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2016-01-04 | 2015-12-29 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-12-30 | 2015-12-28 | 1.430 | 4,563,408 | +0 | 0.51% | 6,527,399 |
| 2015-12-29 | 2015-12-24 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-12-28 | 2015-12-22 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2015-12-23 | 2015-12-21 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2015-12-22 | 2015-12-18 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2015-12-21 | 2015-12-17 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-12-18 | 2015-12-16 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-12-17 | 2015-12-15 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2015-12-16 | 2015-12-14 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-12-15 | 2015-12-11 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-12-14 | 2015-12-10 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2015-12-11 | 2015-12-09 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-12-10 | 2015-12-08 | 1.339 | 4,563,408 | +0 | 0.51% | 6,112,019 |
| 2015-12-09 | 2015-12-07 | 1.326 | 4,563,408 | +0 | 0.51% | 6,052,679 |
| 2015-12-08 | 2015-12-04 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-12-07 | 2015-12-03 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-12-04 | 2015-12-02 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-12-03 | 2015-12-01 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-12-02 | 2015-11-30 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-12-01 | 2015-11-27 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2015-11-30 | 2015-11-26 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2015-11-27 | 2015-11-25 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-11-26 | 2015-11-24 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-11-25 | 2015-11-23 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-11-24 | 2015-11-20 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-11-23 | 2015-11-19 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-11-20 | 2015-11-18 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-11-19 | 2015-11-17 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-11-18 | 2015-11-16 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-11-17 | 2015-11-13 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-11-16 | 2015-11-12 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-11-13 | 2015-11-11 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-11-12 | 2015-11-10 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-11-11 | 2015-11-09 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-11-10 | 2015-11-06 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-11-09 | 2015-11-05 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2015-11-06 | 2015-11-04 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2015-11-05 | 2015-11-03 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-11-04 | 2015-11-02 | 1.352 | 4,563,408 | +0 | 0.51% | 6,171,359 |
| 2015-11-03 | 2015-10-30 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-11-02 | 2015-10-29 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-10-30 | 2015-10-28 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-10-29 | 2015-10-27 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-10-28 | 2015-10-26 | 1.404 | 4,563,408 | +0 | 0.51% | 6,408,719 |
| 2015-10-27 | 2015-10-23 | 1.430 | 4,563,408 | +0 | 0.51% | 6,527,399 |
| 2015-10-26 | 2015-10-22 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-10-23 | 2015-10-20 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-10-22 | 2015-10-19 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-10-20 | 2015-10-16 | 1.443 | 4,563,408 | +0 | 0.51% | 6,586,739 |
| 2015-10-19 | 2015-10-15 | 1.443 | 4,563,408 | +0 | 0.51% | 6,586,739 |
| 2015-10-16 | 2015-10-14 | 1.430 | 4,563,408 | +0 | 0.51% | 6,527,399 |
| 2015-10-15 | 2015-10-13 | 1.443 | 4,563,408 | +0 | 0.51% | 6,586,739 |
| 2015-10-14 | 2015-10-12 | 1.495 | 4,563,408 | +0 | 0.51% | 6,824,099 |
| 2015-10-13 | 2015-10-09 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-10-12 | 2015-10-08 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-10-09 | 2015-10-07 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-10-08 | 2015-10-06 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-10-07 | 2015-10-05 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-10-06 | 2015-10-02 | 1.378 | 4,563,408 | +0 | 0.51% | 6,290,039 |
| 2015-10-05 | 2015-09-30 | 1.391 | 4,563,408 | +0 | 0.51% | 6,349,379 |
| 2015-10-02 | 2015-09-29 | 1.365 | 4,563,408 | +0 | 0.51% | 6,230,699 |
| 2015-09-30 | 2015-09-25 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-09-29 | 2015-09-24 | 1.417 | 4,563,408 | +0 | 0.51% | 6,468,059 |
| 2015-09-25 | 2015-09-23 | 1.430 | 4,563,408 | +0 | 0.51% | 6,527,399 |
| 2015-09-24 | 2015-09-22 | 1.456 | 4,563,408 | +0 | 0.51% | 6,646,079 |
| 2015-09-23 | 2015-09-21 | 1.456 | 4,563,408 | +0 | 0.51% | 6,646,079 |
| 2015-09-22 | 2015-09-18 | 1.456 | 4,563,408 | +0 | 0.51% | 6,646,079 |
| 2015-09-21 | 2015-09-17 | 1.482 | 4,563,408 | +0 | 0.51% | 6,764,759 |
| 2015-09-18 | 2015-09-16 | 1.482 | 4,563,408 | +0 | 0.51% | 6,764,759 |
| 2015-09-17 | 2015-09-15 | 1.482 | 4,563,408 | +0 | 0.51% | 6,764,759 |
| 2015-09-16 | 2015-09-14 | 1.521 | 4,563,408 | +0 | 0.51% | 6,942,779 |
| 2015-09-15 | 2015-09-11 | 1.534 | 4,563,408 | +0 | 0.51% | 7,002,119 |
| 2015-09-14 | 2015-09-10 | 1.534 | 4,563,408 | +0 | 0.51% | 7,002,119 |
| 2015-09-11 | 2015-09-09 | 1.521 | 4,563,408 | +0 | 0.51% | 6,942,779 |
| 2015-09-10 | 2015-09-08 | 1.469 | 4,563,408 | +0 | 0.51% | 6,705,419 |
| 2015-09-09 | 2015-09-07 | 1.456 | 4,563,408 | +0 | 0.51% | 6,646,079 |
| 2015-09-08 | 2015-09-04 | 1.456 | 4,563,408 | +0 | 0.51% | 6,646,079 |
| 2015-09-07 | 2015-09-02 | 1.482 | 4,563,408 | +0 | 0.51% | 6,764,759 |
| 2015-09-04 | 2015-09-01 | 1.495 | 4,563,408 | +0 | 0.51% | 6,824,099 |
| 2015-09-02 | 2015-08-31 | 1.534 | 4,563,408 | +0 | 0.51% | 7,002,119 |
| 2015-09-01 | 2015-08-28 | 1.573 | 4,563,408 | +0 | 0.51% | 7,180,139 |
| 2015-08-31 | 2015-08-27 | 1.534 | 4,563,408 | +0 | 0.51% | 7,002,119 |
| 2015-08-28 | 2015-08-26 | 1.482 | 4,563,408 | +0 | 0.51% | 6,764,759 |
| 2015-08-27 | 2015-08-25 | 1.482 | 4,563,408 | +0 | 0.51% | 6,764,759 |
| 2015-08-26 | 2015-08-24 | 1.456 | 4,563,408 | +0 | 0.51% | 6,646,079 |
| 2015-08-25 | 2015-08-21 | 1.573 | 4,563,408 | +0 | 0.51% | 7,180,139 |
| 2015-08-24 | 2015-08-20 | 1.573 | 4,563,408 | +0 | 0.51% | 7,180,139 |
| 2015-08-21 | 2015-08-19 | 1.586 | 4,563,408 | +0 | 0.51% | 7,239,479 |
| 2015-08-20 | 2015-08-18 | 1.573 | 4,563,408 | +0 | 0.51% | 7,180,139 |
| 2015-08-19 | 2015-08-17 | 1.625 | 4,563,408 | +0 | 0.51% | 7,417,499 |
| 2015-08-18 | 2015-08-14 | 1.599 | 4,563,408 | +0 | 0.51% | 7,298,819 |
| 2015-08-17 | 2015-08-13 | 1.677 | 4,563,408 | +0 | 0.51% | 7,654,859 |
| 2015-08-14 | 2015-08-12 | 1.560 | 4,563,408 | +0 | 0.51% | 7,120,799 |
| 2015-08-13 | 2015-08-11 | 1.586 | 4,563,408 | +0 | 0.51% | 7,239,479 |
| 2015-08-12 | 2015-08-10 | 1.599 | 4,563,408 | +0 | 0.51% | 7,298,819 |
| 2015-08-11 | 2015-08-07 | 1.560 | 4,563,408 | +0 | 0.51% | 7,120,799 |
| 2015-08-10 | 2015-08-06 | 1.521 | 4,563,408 | +0 | 0.51% | 6,942,779 |
| 2015-08-07 | 2015-08-05 | 1.521 | 4,563,408 | +0 | 0.51% | 6,942,779 |
| 2015-08-06 | 2015-08-04 | 1.573 | 4,563,408 | +0 | 0.51% | 7,180,139 |
| 2015-08-05 | 2015-08-03 | 1.560 | 4,563,408 | +0 | 0.51% | 7,120,799 |
| 2015-08-04 | 2015-07-31 | 1.638 | 4,563,408 | +0 | 0.51% | 7,476,839 |
| 2015-08-03 | 2015-07-30 | 1.651 | 4,563,408 | +0 | 0.51% | 7,536,179 |
| 2015-07-31 | 2015-07-29 | 1.651 | 4,563,408 | +0 | 0.51% | 7,536,179 |
| 2015-07-30 | 2015-07-28 | 1.599 | 4,563,408 | +0 | 0.51% | 7,298,819 |
| 2015-07-29 | 2015-07-27 | 1.560 | 4,563,408 | +0 | 0.51% | 7,120,799 |
| 2015-07-28 | 2015-07-24 | 1.716 | 4,563,408 | +0 | 0.51% | 7,832,879 |
| 2015-07-27 | 2015-07-23 | 1.755 | 4,563,408 | +0 | 0.51% | 8,010,899 |
| 2015-07-24 | 2015-07-22 | 1.742 | 4,563,408 | +0 | 0.51% | 7,951,559 |
| 2015-07-23 | 2015-07-21 | 1.781 | 4,563,408 | +0 | 0.51% | 8,129,579 |
| 2015-07-22 | 2015-07-20 | 1.755 | 4,563,408 | +0 | 0.51% | 8,010,899 |
| 2015-07-21 | 2015-07-17 | 1.781 | 4,563,408 | +0 | 0.51% | 8,129,579 |
| 2015-07-20 | 2015-07-16 | 1.690 | 4,563,408 | +0 | 0.51% | 7,714,199 |
| 2015-07-17 | 2015-07-15 | 1.677 | 4,563,408 | +0 | 0.51% | 7,654,859 |
| 2015-07-16 | 2015-07-14 | 1.729 | 4,563,408 | +0 | 0.51% | 7,892,219 |
| 2015-07-15 | 2015-07-13 | 1.768 | 4,563,408 | +0 | 0.51% | 8,070,239 |
| 2015-07-14 | 2015-07-10 | 1.690 | 4,563,408 | +0 | 0.51% | 7,714,199 |
| 2015-07-13 | 2015-07-09 | 1.599 | 4,563,408 | +0 | 0.51% | 7,298,819 |
| 2015-07-10 | 2015-07-08 | 1.300 | 4,563,408 | +0 | 0.51% | 5,933,999 |
| 2015-07-09 | 2015-07-07 | 1.573 | 4,563,408 | +0 | 0.51% | 7,180,139 |
| 2015-07-08 | 2015-07-06 | 1.781 | 4,563,408 | +0 | 0.51% | 8,129,579 |
| 2015-07-07 | 2015-07-03 | 1.925 | 4,563,408 | +486,025 | 0.51% | 8,782,319 |
| 2015-06-30 | 2015-06-26 | 2.159 | 4,077,383 | +516,786 | 0.45% | 8,801,320 |
| 2015-05-29 | 2015-05-27 | 2.673 | 3,560,597 | +234,888 | 0.40% | 9,517,454 |
| 2015-05-13 | 2015-05-11 | 2.715 | 3,325,709 | -14,366 | 0.40% | 9,028,499 |
| 2015-05-12 | 2015-05-08 | 2.617 | 3,340,075 | +14,366 | 0.40% | 8,742,000 |
| 2015-05-04 | 2015-04-29 | 2.770 | 3,325,709 | -14,366 | 0.40% | 9,213,699 |
| 2015-04-29 | 2015-04-27 | 2.743 | 3,340,075 | +14,366 | 0.40% | 9,160,500 |
| 2015-04-22 | 2015-04-20 | 2.701 | 3,325,709 | +359,148 | 0.40% | 8,982,199 |
| 2015-04-21 | 2015-04-17 | 2.589 | 2,966,561 | -603,369 | 0.35% | 7,681,799 |
| 2015-04-15 | 2015-04-13 | 2.353 | 3,569,930 | -423,794 | 0.42% | 8,399,301 |
| 2015-04-13 | 2015-04-09 | 2.297 | 3,993,724 | +438,160 | 0.48% | 9,173,999 |
| 2015-04-10 | 2015-04-08 | 2.311 | 3,555,564 | -430,977 | 0.42% | 8,217,000 |
| 2015-02-12 | 2015-02-10 | 1.740 | 3,986,541 | +158,025 | 0.47% | 6,937,499 |
| 2015-02-11 | 2015-02-09 | 1.810 | 3,828,516 | +1,077,443 | 0.46% | 6,929,000 |
| 2015-02-03 | 2015-01-30 | 1.879 | 2,751,073 | -53,154 | 0.33% | 5,170,501 |
| 2015-01-28 | 2015-01-26 | 1.893 | 2,804,227 | -143,659 | 0.33% | 5,309,441 |
| 2015-01-27 | 2015-01-23 | 1.866 | 2,947,886 | -288,755 | 0.35% | 5,499,361 |
| 2015-01-23 | 2015-01-21 | 1.852 | 3,236,641 | -195,376 | 0.39% | 5,992,981 |
| 2015-01-22 | 2015-01-20 | 1.852 | 3,432,017 | -22,985 | 0.41% | 6,354,740 |
| 2015-01-20 | 2015-01-16 | 1.852 | 3,455,002 | -35,915 | 0.41% | 6,397,299 |
| 2015-01-19 | 2015-01-15 | 1.852 | 3,490,917 | -7,183 | 0.42% | 6,463,800 |
| 2015-01-16 | 2015-01-14 | 1.879 | 3,498,100 | -179,574 | 0.42% | 6,574,500 |
| 2015-01-15 | 2015-01-13 | 1.824 | 3,677,674 | -150,842 | 0.44% | 6,707,200 |
| 2015-01-14 | 2015-01-12 | 1.893 | 3,828,516 | -10,056 | 0.46% | 7,248,800 |
| 2015-01-13 | 2015-01-09 | 1.879 | 3,838,572 | -126,420 | 0.46% | 7,214,399 |
| 2014-07-31 | 2014-07-29 | 2.158 | 3,964,992 | -272,953 | 0.47% | 8,555,999 |
| 2014-06-23 | 2014-06-19 | 2.269 | 4,237,945 | 0.51% | 9,617,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy