History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-10-10 | 2025-10-08 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-10-06 | 2025-10-02 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-10-03 | 2025-09-30 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-10-02 | 2025-09-29 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-30 | 2025-09-26 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-29 | 2025-09-25 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-23 | 2025-09-19 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-22 | 2025-09-18 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-19 | 2025-09-17 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-18 | 2025-09-16 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-16 | 2025-09-12 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-15 | 2025-09-11 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-12 | 2025-09-10 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-11 | 2025-09-09 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-10 | 2025-09-08 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-09 | 2025-09-05 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-08 | 2025-09-04 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-05 | 2025-09-03 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-04 | 2025-09-02 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-03 | 2025-09-01 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-02 | 2025-08-29 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-09-01 | 2025-08-28 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-29 | 2025-08-27 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-28 | 2025-08-26 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-27 | 2025-08-25 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-26 | 2025-08-22 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-25 | 2025-08-21 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-22 | 2025-08-20 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-21 | 2025-08-19 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-20 | 2025-08-18 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-19 | 2025-08-15 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-18 | 2025-08-14 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-15 | 2025-08-13 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-14 | 2025-08-12 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-13 | 2025-08-11 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-12 | 2025-08-08 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-11 | 2025-08-07 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-08 | 2025-08-06 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-07 | 2025-08-05 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-06 | 2025-08-04 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-05 | 2025-08-01 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-04 | 2025-07-31 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-08-01 | 2025-07-30 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-31 | 2025-07-29 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-30 | 2025-07-28 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-28 | 2025-07-24 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-25 | 2025-07-23 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-24 | 2025-07-22 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-23 | 2025-07-21 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-22 | 2025-07-18 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-21 | 2025-07-17 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-18 | 2025-07-16 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-17 | 2025-07-15 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-16 | 2025-07-14 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-15 | 2025-07-11 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-14 | 2025-07-10 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-10 | 2025-07-08 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-09 | 2025-07-07 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-08 | 2025-07-04 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-07 | 2025-07-03 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-04 | 2025-07-02 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-03 | 2025-06-30 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-07-02 | 2025-06-27 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-30 | 2025-06-26 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-27 | 2025-06-25 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-26 | 2025-06-24 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-25 | 2025-06-23 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-24 | 2025-06-20 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-20 | 2025-06-18 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-19 | 2025-06-17 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-18 | 2025-06-16 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-17 | 2025-06-13 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-16 | 2025-06-12 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-13 | 2025-06-11 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-12 | 2025-06-10 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-11 | 2025-06-09 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-10 | 2025-06-06 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-09 | 2025-06-05 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-06 | 2025-06-04 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-05 | 2025-06-03 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-04 | 2025-06-02 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-03 | 2025-05-30 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-06-02 | 2025-05-29 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-30 | 2025-05-28 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-29 | 2025-05-27 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-28 | 2025-05-26 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-27 | 2025-05-23 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-26 | 2025-05-22 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-23 | 2025-05-21 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-22 | 2025-05-20 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-20 | 2025-05-16 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-19 | 2025-05-15 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-16 | 2025-05-14 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-15 | 2025-05-13 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-14 | 2025-05-12 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-13 | 2025-05-09 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-09 | 2025-05-07 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-08 | 2025-05-06 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-07 | 2025-05-02 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-06 | 2025-04-30 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-05-02 | 2025-04-29 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-30 | 2025-04-28 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-29 | 2025-04-25 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-28 | 2025-04-24 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-25 | 2025-04-23 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-24 | 2025-04-22 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-23 | 2025-04-17 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-22 | 2025-04-16 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-16 | 2025-04-14 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-15 | 2025-04-11 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-14 | 2025-04-10 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-11 | 2025-04-09 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-10 | 2025-04-08 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-09 | 2025-04-07 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-08 | 2025-04-03 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-07 | 2025-04-02 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-03-31 | 2025-03-27 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-03-28 | 2025-03-26 | 0.165 | 4,798,000 | +0 | 0.41% | 791,670 |
| 2025-03-27 | 2025-03-25 | 0.166 | 4,798,000 | +0 | 0.41% | 796,468 |
| 2025-03-26 | 2025-03-24 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-03-25 | 2025-03-21 | 0.170 | 4,798,000 | +0 | 0.41% | 815,660 |
| 2025-03-24 | 2025-03-20 | 0.169 | 4,798,000 | +0 | 0.41% | 810,862 |
| 2025-03-21 | 2025-03-19 | 0.166 | 4,798,000 | +0 | 0.41% | 796,468 |
| 2025-03-20 | 2025-03-18 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-03-19 | 2025-03-17 | 0.168 | 4,798,000 | +0 | 0.41% | 806,064 |
| 2025-03-18 | 2025-03-14 | 0.172 | 4,798,000 | +0 | 0.41% | 825,256 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,798,000 | +0 | 0.41% | 820,458 |
| 2025-03-14 | 2025-03-12 | 0.164 | 4,798,000 | +0 | 0.41% | 786,872 |
| 2025-03-13 | 2025-03-11 | 0.175 | 4,798,000 | +0 | 0.41% | 839,650 |
| 2025-03-12 | 2025-03-10 | 0.180 | 4,798,000 | +0 | 0.41% | 863,640 |
| 2025-03-11 | 2025-03-07 | 0.180 | 4,798,000 | +0 | 0.41% | 863,640 |
| 2025-03-10 | 2025-03-06 | 0.180 | 4,798,000 | +0 | 0.41% | 863,640 |
| 2025-03-07 | 2025-03-05 | 0.181 | 4,798,000 | +0 | 0.41% | 868,438 |
| 2025-03-06 | 2025-03-04 | 0.180 | 4,798,000 | +0 | 0.41% | 863,640 |
| 2025-03-05 | 2025-03-03 | 0.180 | 4,798,000 | +0 | 0.41% | 863,640 |
| 2025-03-04 | 2025-02-28 | 0.180 | 4,798,000 | +0 | 0.41% | 863,640 |
| 2025-03-03 | 2025-02-27 | 0.187 | 4,798,000 | +0 | 0.41% | 897,226 |
| 2025-02-28 | 2025-02-26 | 0.185 | 4,798,000 | +0 | 0.41% | 887,630 |
| 2025-02-27 | 2025-02-25 | 0.183 | 4,798,000 | +0 | 0.41% | 878,034 |
| 2025-02-26 | 2025-02-24 | 0.182 | 4,798,000 | +0 | 0.41% | 873,236 |
| 2025-02-25 | 2025-02-21 | 0.174 | 4,798,000 | +0 | 0.41% | 834,852 |
| 2025-02-24 | 2025-02-20 | 0.186 | 4,798,000 | +0 | 0.41% | 892,428 |
| 2025-02-21 | 2025-02-19 | 0.186 | 4,798,000 | +0 | 0.41% | 892,428 |
| 2025-02-20 | 2025-02-18 | 0.186 | 4,798,000 | +0 | 0.41% | 892,428 |
| 2025-02-19 | 2025-02-17 | 0.188 | 4,798,000 | +0 | 0.41% | 902,024 |
| 2025-02-18 | 2025-02-14 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-17 | 2025-02-13 | 0.162 | 4,798,000 | +0 | 0.41% | 777,276 |
| 2025-02-14 | 2025-02-12 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-13 | 2025-02-11 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-12 | 2025-02-10 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-11 | 2025-02-07 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-10 | 2025-02-06 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-07 | 2025-02-05 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-06 | 2025-02-04 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-05 | 2025-02-03 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-04 | 2025-01-28 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-02-03 | 2025-01-24 | 0.179 | 4,798,000 | +0 | 0.41% | 858,842 |
| 2025-01-27 | 2025-01-23 | 0.177 | 4,798,000 | +0 | 0.41% | 849,246 |
| 2025-01-24 | 2025-01-22 | 0.177 | 4,798,000 | +0 | 0.41% | 849,246 |
| 2025-01-23 | 2025-01-21 | 0.177 | 4,798,000 | +0 | 0.41% | 849,246 |
| 2025-01-22 | 2025-01-20 | 0.170 | 4,798,000 | +0 | 0.41% | 815,660 |
| 2025-01-21 | 2025-01-17 | 0.169 | 4,798,000 | +0 | 0.41% | 810,862 |
| 2025-01-20 | 2025-01-16 | 0.169 | 4,798,000 | +0 | 0.41% | 810,862 |
| 2025-01-17 | 2025-01-15 | 0.159 | 4,798,000 | +0 | 0.41% | 762,882 |
| 2025-01-16 | 2025-01-14 | 0.159 | 4,798,000 | -266,000 | 0.41% | 762,882 |
| 2024-12-30 | 2024-12-24 | 0.159 | 5,064,000 | +266,000 | 0.43% | 805,176 |
| 2024-12-09 | 2024-12-05 | 0.189 | 4,798,000 | -20,000 | 0.41% | 906,822 |
| 2024-11-08 | 2024-11-06 | 0.172 | 4,818,000 | -5,540,000 | 0.41% | 828,696 |
| 2024-11-07 | 2024-11-05 | 0.172 | 10,358,000 | -640,000 | 0.89% | 1,781,576 |
| 2024-11-04 | 2024-10-31 | 0.224 | 10,998,000 | -110,000 | 0.94% | 2,463,552 |
| 2024-10-30 | 2024-10-28 | 0.218 | 11,108,000 | +110,000 | 0.95% | 2,421,544 |
| 2024-05-17 | 2024-05-14 | 0.255 | 10,998,000 | +100,000 | 0.94% | 2,804,490 |
| 2024-03-18 | 2024-03-14 | 0.280 | 10,898,000 | -6,000 | 0.93% | 3,051,440 |
| 2023-08-21 | 2023-08-17 | 0.320 | 10,904,000 | -46,000 | 0.93% | 3,489,280 |
| 2023-05-03 | 2023-04-28 | 0.400 | 10,950,000 | -100,000 | 0.94% | 4,380,000 |
| 2023-03-09 | 2023-03-07 | 0.315 | 11,050,000 | -50,000 | 0.94% | 3,480,750 |
| 2022-12-20 | 2022-12-16 | 0.360 | 11,100,000 | -20,000 | 0.95% | 3,996,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 11,120,000 | +20,000 | 0.95% | 3,892,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 11,100,000 | +100,000 | 0.95% | 3,330,000 |
| 2022-08-15 | 2022-08-11 | 0.375 | 11,000,000 | -100,000 | 0.94% | 4,125,000 |
| 2022-08-10 | 2022-08-08 | 0.375 | 11,100,000 | -6,000 | 0.95% | 4,162,500 |
| 2022-08-09 | 2022-08-05 | 0.370 | 11,106,000 | -20,000 | 0.95% | 4,109,220 |
| 2022-08-08 | 2022-08-04 | 0.395 | 11,126,000 | -112,000 | 0.95% | 4,394,770 |
| 2022-08-04 | 2022-08-02 | 0.385 | 11,238,000 | -156,000 | 0.96% | 4,326,630 |
| 2021-12-02 | 2021-11-30 | 0.650 | 11,394,000 | -180,000 | 0.97% | 7,406,100 |
| 2021-11-16 | 2021-11-12 | 0.590 | 11,574,000 | -12,000 | 0.99% | 6,828,660 |
| 2021-11-15 | 2021-11-11 | 0.590 | 11,586,000 | -470,000 | 0.99% | 6,835,740 |
| 2021-11-12 | 2021-11-10 | 0.590 | 12,056,000 | -602,000 | 1.03% | 7,113,040 |
| 2021-11-11 | 2021-11-09 | 0.600 | 12,658,000 | -200,000 | 1.08% | 7,594,800 |
| 2021-11-10 | 2021-11-08 | 0.560 | 12,858,000 | -144,000 | 1.10% | 7,200,480 |
| 2021-11-09 | 2021-11-05 | 0.570 | 13,002,000 | -140,000 | 1.11% | 7,411,140 |
| 2021-11-08 | 2021-11-04 | 0.560 | 13,142,000 | -400,000 | 1.12% | 7,359,520 |
| 2021-11-04 | 2021-11-02 | 0.560 | 13,542,000 | -100,000 | 1.16% | 7,583,520 |
| 2021-11-01 | 2021-10-28 | 0.520 | 13,642,000 | -200,000 | 1.17% | 7,093,840 |
| 2021-09-17 | 2021-09-15 | 0.680 | 13,842,000 | -200,000 | 1.18% | 9,412,560 |
| 2021-09-16 | 2021-09-14 | 0.680 | 14,042,000 | -138,000 | 1.20% | 9,548,560 |
| 2021-08-06 | 2021-08-04 | 0.660 | 14,180,000 | -104,000 | 1.21% | 9,358,800 |
| 2021-07-22 | 2021-07-20 | 0.711 | 14,284,000 | +816,455 | 1.22% | 10,150,468 |
| 2021-07-20 | 2021-07-16 | 0.753 | 13,467,545 | -188,568 | 1.22% | 10,141,640 |
| 2021-07-13 | 2021-07-09 | 0.700 | 13,656,113 | -98,055 | 1.24% | 9,559,440 |
| 2021-07-09 | 2021-07-07 | 0.711 | 13,754,168 | -39,600 | 1.25% | 9,773,960 |
| 2021-07-08 | 2021-07-06 | 0.742 | 13,793,768 | -47,142 | 1.25% | 10,241,000 |
| 2021-07-07 | 2021-07-05 | 0.742 | 13,840,910 | -30,171 | 1.25% | 10,276,000 |
| 2021-07-06 | 2021-07-02 | 0.721 | 13,871,081 | -47,142 | 1.26% | 10,004,160 |
| 2021-06-28 | 2021-06-24 | 0.647 | 13,918,223 | -90,513 | 1.26% | 9,004,820 |
| 2021-06-25 | 2021-06-23 | 0.636 | 14,008,736 | -13,199 | 1.27% | 8,914,800 |
| 2021-06-18 | 2021-06-16 | 0.615 | 14,021,935 | +13,199 | 1.27% | 8,625,760 |
| 2021-06-04 | 2021-06-02 | 0.419 | 14,008,736 | -75,427 | 1.27% | 5,868,910 |
| 2021-06-03 | 2021-06-01 | 0.435 | 14,084,163 | -169,711 | 1.28% | 6,124,580 |
| 2021-05-25 | 2021-05-21 | 0.403 | 14,253,874 | -18,857 | 1.29% | 5,744,840 |
| 2021-04-21 | 2021-04-19 | 0.355 | 14,272,731 | +209,311 | 1.29% | 5,071,230 |
| 2021-04-15 | 2021-04-13 | 0.371 | 14,063,420 | +54,684 | 1.27% | 5,220,600 |
| 2021-03-11 | 2021-03-09 | 0.403 | 14,008,736 | -109,369 | 1.27% | 5,646,040 |
| 2021-03-09 | 2021-03-05 | 0.435 | 14,118,105 | -13,200 | 1.28% | 6,139,340 |
| 2021-02-23 | 2021-02-19 | 0.382 | 14,131,305 | +9,428 | 1.28% | 5,395,680 |
| 2021-01-25 | 2021-01-21 | 0.302 | 14,121,877 | -9,428 | 1.28% | 4,268,730 |
| 2021-01-22 | 2021-01-20 | 0.297 | 14,131,305 | +13,200 | 1.28% | 4,196,640 |
| 2021-01-19 | 2021-01-15 | 0.313 | 14,118,105 | -188,568 | 1.28% | 4,417,330 |
| 2021-01-15 | 2021-01-13 | 0.265 | 14,306,673 | +109,369 | 1.30% | 3,793,500 |
| 2020-12-02 | 2020-11-30 | 0.297 | 14,197,304 | +188,568 | 1.29% | 4,216,240 |
| 2020-09-18 | 2020-09-16 | 0.329 | 14,008,736 | -11,314 | 1.27% | 4,605,980 |
| 2020-09-17 | 2020-09-15 | 0.318 | 14,020,050 | +11,314 | 1.27% | 4,461,000 |
| 2020-08-04 | 2020-07-31 | 0.345 | 14,008,736 | +188,569 | 1.27% | 4,828,850 |
| 2020-07-06 | 2020-07-02 | 0.334 | 13,820,167 | -9,429 | 1.25% | 4,617,270 |
| 2020-05-27 | 2020-05-25 | 0.371 | 13,829,596 | -20,742 | 1.25% | 5,133,800 |
| 2019-12-19 | 2019-12-17 | 0.430 | 13,850,338 | -13,200 | 1.26% | 5,949,450 |
| 2019-07-09 | 2019-07-05 | 0.636 | 13,863,538 | +28,285 | 1.26% | 8,822,400 |
| 2019-07-04 | 2019-07-02 | 0.605 | 13,835,253 | -56,570 | 1.25% | 8,364,180 |
| 2019-05-30 | 2019-05-28 | 0.605 | 13,891,823 | -49,028 | 1.26% | 8,398,380 |
| 2019-05-24 | 2019-05-22 | 0.647 | 13,940,851 | -299,824 | 1.26% | 9,019,460 |
| 2019-05-22 | 2019-05-20 | 0.636 | 14,240,675 | -28,285 | 1.29% | 9,062,400 |
| 2019-05-21 | 2019-05-17 | 0.636 | 14,268,960 | -92,398 | 1.29% | 9,080,400 |
| 2019-05-14 | 2019-05-09 | 0.636 | 14,361,358 | -929,642 | 1.30% | 9,139,200 |
| 2019-05-10 | 2019-05-08 | 0.626 | 15,291,000 | -282,852 | 1.39% | 9,568,620 |
| 2019-05-09 | 2019-05-07 | 0.605 | 15,573,852 | -13,200 | 1.41% | 9,415,260 |
| 2019-05-08 | 2019-05-06 | 0.626 | 15,587,052 | -171,597 | 1.41% | 9,753,880 |
| 2019-04-29 | 2019-04-25 | 0.647 | 15,758,649 | -54,685 | 1.43% | 10,195,540 |
| 2019-04-25 | 2019-04-23 | 0.626 | 15,813,334 | -207,425 | 1.43% | 9,895,480 |
| 2019-04-24 | 2019-04-18 | 0.626 | 16,020,759 | -94,284 | 1.45% | 10,025,280 |
| 2019-04-02 | 2019-03-29 | 0.700 | 16,115,043 | -37,714 | 1.46% | 11,280,720 |
| 2019-03-27 | 2019-03-25 | 0.615 | 16,152,757 | -682,617 | 1.46% | 9,936,560 |
| 2019-03-12 | 2019-03-08 | 0.700 | 16,835,374 | -141,426 | 1.53% | 11,784,960 |
| 2019-03-11 | 2019-03-07 | 0.721 | 16,976,800 | -56,570 | 1.54% | 12,244,080 |
| 2019-03-07 | 2019-03-05 | 0.721 | 17,033,370 | +94,284 | 1.54% | 12,284,880 |
| 2019-02-22 | 2019-02-20 | 0.700 | 16,939,086 | -47,142 | 1.54% | 11,857,560 |
| 2019-02-20 | 2019-02-18 | 0.679 | 16,986,228 | -47,142 | 1.54% | 11,530,240 |
| 2019-01-31 | 2019-01-29 | 0.647 | 17,033,370 | -47,142 | 1.54% | 11,020,260 |
| 2019-01-29 | 2019-01-25 | 0.615 | 17,080,512 | +47,142 | 1.55% | 10,507,280 |
| 2019-01-24 | 2019-01-22 | 0.573 | 17,033,370 | -88,627 | 1.54% | 9,755,640 |
| 2019-01-08 | 2019-01-04 | 0.504 | 17,121,997 | -94,285 | 1.55% | 8,626,000 |
| 2019-01-07 | 2019-01-03 | 0.509 | 17,216,282 | +56,571 | 1.56% | 8,764,800 |
| 2018-12-14 | 2018-12-12 | 0.525 | 17,159,711 | -41,485 | 1.56% | 9,009,000 |
| 2018-12-06 | 2018-12-04 | 0.530 | 17,201,196 | +75,427 | 1.56% | 9,122,000 |
| 2018-12-05 | 2018-12-03 | 0.530 | 17,125,769 | +37,714 | 1.55% | 9,082,000 |
| 2018-11-13 | 2018-11-09 | 0.520 | 17,088,055 | +15,085 | 1.55% | 8,880,760 |
| 2018-11-07 | 2018-11-05 | 0.520 | 17,072,970 | -52,799 | 1.55% | 8,872,920 |
| 2018-11-02 | 2018-10-31 | 0.509 | 17,125,769 | +30,171 | 1.55% | 8,718,720 |
| 2018-10-15 | 2018-10-11 | 0.498 | 17,095,598 | -94,284 | 1.55% | 8,522,040 |
| 2018-09-20 | 2018-09-18 | 0.498 | 17,189,882 | +13,200 | 1.56% | 8,569,040 |
| 2018-09-10 | 2018-09-06 | 0.520 | 17,176,682 | -75,428 | 1.56% | 8,926,820 |
| 2018-08-17 | 2018-08-15 | 0.509 | 17,252,110 | -141,426 | 1.56% | 8,783,040 |
| 2018-08-01 | 2018-07-30 | 0.552 | 17,393,536 | +75,428 | 1.58% | 9,592,960 |
| 2018-07-20 | 2018-07-18 | 0.530 | 17,318,108 | +15,085 | 1.57% | 9,184,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 17,303,023 | +52,799 | 1.57% | 9,176,000 |
| 2018-07-16 | 2018-07-12 | 0.541 | 17,250,224 | +3,771 | 1.56% | 9,330,960 |
| 2018-07-13 | 2018-07-11 | 0.530 | 17,246,453 | +113,141 | 1.56% | 9,146,000 |
| 2018-07-11 | 2018-07-09 | 0.583 | 17,133,312 | -52,799 | 1.55% | 9,994,600 |
| 2018-07-10 | 2018-07-06 | 0.594 | 17,186,111 | +50,914 | 1.56% | 10,207,680 |
| 2018-07-04 | 2018-06-29 | 0.647 | 17,135,197 | -13,200 | 1.55% | 11,086,140 |
| 2018-06-29 | 2018-06-27 | 0.636 | 17,148,397 | -130,112 | 1.55% | 10,912,800 |
| 2018-06-25 | 2018-06-21 | 0.636 | 17,278,509 | -60,342 | 1.57% | 10,995,600 |
| 2018-06-06 | 2018-06-04 | 0.658 | 17,338,851 | -103,712 | 1.57% | 11,401,800 |
| 2018-06-04 | 2018-05-31 | 0.679 | 17,442,563 | -49,028 | 1.58% | 11,840,000 |
| 2018-06-01 | 2018-05-30 | 0.658 | 17,491,591 | +103,712 | 1.59% | 11,502,240 |
| 2018-05-30 | 2018-05-28 | 0.756 | 17,387,879 | +1,277,101 | 1.58% | 13,136,572 |
| 2018-05-25 | 2018-05-23 | 0.744 | 16,110,778 | +262,078 | 1.58% | 11,987,300 |
| 2018-05-15 | 2018-05-11 | 0.744 | 15,848,700 | +43,679 | 1.55% | 11,792,300 |
| 2018-05-14 | 2018-05-10 | 0.744 | 15,805,021 | +104,831 | 1.55% | 11,759,800 |
| 2018-04-30 | 2018-04-26 | 0.756 | 15,700,190 | +20,966 | 1.54% | 11,861,520 |
| 2018-04-27 | 2018-04-25 | 0.756 | 15,679,224 | -15,724 | 1.53% | 11,845,680 |
| 2018-04-23 | 2018-04-19 | 0.756 | 15,694,948 | +12,230 | 1.54% | 11,857,560 |
| 2018-04-20 | 2018-04-18 | 0.756 | 15,682,718 | +3,494 | 1.53% | 11,848,320 |
| 2018-04-17 | 2018-04-13 | 0.767 | 15,679,224 | -165,982 | 1.53% | 12,025,160 |
| 2018-03-29 | 2018-03-27 | 0.778 | 15,845,206 | +20,966 | 1.55% | 12,333,840 |
| 2018-03-27 | 2018-03-23 | 0.767 | 15,824,240 | -24,460 | 1.55% | 12,136,380 |
| 2018-03-21 | 2018-03-19 | 0.778 | 15,848,700 | -71,635 | 1.55% | 12,336,560 |
| 2018-03-15 | 2018-03-13 | 0.790 | 15,920,335 | -82,118 | 1.56% | 12,574,560 |
| 2018-02-27 | 2018-02-23 | 0.733 | 16,002,453 | -131,038 | 1.57% | 11,723,520 |
| 2018-02-14 | 2018-02-12 | 0.721 | 16,133,491 | -26,208 | 1.58% | 11,634,840 |
| 2018-02-13 | 2018-02-09 | 0.710 | 16,159,699 | -237,617 | 1.58% | 11,468,760 |
| 2018-02-08 | 2018-02-06 | 0.756 | 16,397,316 | -8,736 | 1.60% | 12,388,200 |
| 2018-02-02 | 2018-01-31 | 0.790 | 16,406,052 | +290,033 | 1.61% | 12,958,200 |
| 2018-02-01 | 2018-01-30 | 0.790 | 16,116,019 | +61,151 | 1.58% | 12,729,120 |
| 2018-01-31 | 2018-01-29 | 0.778 | 16,054,868 | +52,415 | 1.57% | 12,497,040 |
| 2018-01-30 | 2018-01-26 | 0.778 | 16,002,453 | +262,078 | 1.57% | 12,456,240 |
| 2018-01-26 | 2018-01-24 | 0.778 | 15,740,375 | +43,680 | 1.54% | 12,252,240 |
| 2018-01-25 | 2018-01-23 | 0.778 | 15,696,695 | +26,207 | 1.54% | 12,218,240 |
| 2018-01-23 | 2018-01-19 | 0.744 | 15,670,488 | +305,757 | 1.53% | 11,659,700 |
| 2018-01-22 | 2018-01-18 | 0.733 | 15,364,731 | +43,680 | 1.50% | 11,256,320 |
| 2018-01-10 | 2018-01-08 | 0.756 | 15,321,051 | +262,077 | 1.50% | 11,575,080 |
| 2017-12-14 | 2017-12-12 | 0.778 | 15,058,974 | -131,038 | 1.47% | 11,721,840 |
| 2017-12-08 | 2017-12-06 | 0.721 | 15,190,012 | -38,438 | 1.49% | 10,954,440 |
| 2017-12-05 | 2017-12-01 | 0.756 | 15,228,450 | -101,337 | 1.49% | 11,505,120 |
| 2017-11-17 | 2017-11-15 | 0.778 | 15,329,787 | -96,095 | 1.50% | 11,932,640 |
| 2017-11-16 | 2017-11-14 | 0.756 | 15,425,882 | -87,359 | 1.51% | 11,654,280 |
| 2017-11-03 | 2017-11-01 | 0.767 | 15,513,241 | -97,842 | 1.52% | 11,897,860 |
| 2017-10-20 | 2017-10-18 | 0.801 | 15,611,083 | +52,415 | 1.53% | 12,509,000 |
| 2017-10-18 | 2017-10-16 | 0.801 | 15,558,668 | +10,483 | 1.52% | 12,467,000 |
| 2017-10-10 | 2017-10-06 | 0.824 | 15,548,185 | +300,516 | 1.52% | 12,814,560 |
| 2017-10-09 | 2017-10-04 | 0.824 | 15,247,669 | +87,359 | 1.49% | 12,566,880 |
| 2017-10-03 | 2017-09-28 | 0.801 | 15,160,310 | +349,436 | 1.48% | 12,147,800 |
| 2017-09-29 | 2017-09-27 | 0.778 | 14,810,874 | -82,117 | 1.45% | 11,528,720 |
| 2017-09-26 | 2017-09-22 | 0.790 | 14,892,991 | +262,077 | 1.46% | 11,763,120 |
| 2017-09-21 | 2017-09-19 | 0.790 | 14,630,914 | +87,360 | 1.43% | 11,556,120 |
| 2017-09-13 | 2017-09-11 | 0.767 | 14,543,554 | +183,454 | 1.42% | 11,154,160 |
| 2017-09-07 | 2017-09-05 | 0.767 | 14,360,100 | -17,472 | 1.40% | 11,013,460 |
| 2017-09-05 | 2017-09-01 | 0.790 | 14,377,572 | +262,077 | 1.41% | 11,356,020 |
| 2017-08-30 | 2017-08-28 | 0.801 | 14,115,495 | +174,719 | 1.38% | 11,310,600 |
| 2017-08-15 | 2017-08-11 | 0.767 | 13,940,776 | -134,533 | 1.36% | 10,691,860 |
| 2017-08-14 | 2017-08-10 | 0.790 | 14,075,309 | +5,241 | 1.38% | 11,117,280 |
| 2017-08-11 | 2017-08-09 | 0.767 | 14,070,068 | -253,341 | 1.38% | 10,791,020 |
| 2017-08-02 | 2017-07-31 | 0.824 | 14,323,409 | -36,691 | 1.40% | 11,805,120 |
| 2017-08-01 | 2017-07-28 | 0.824 | 14,360,100 | +1,747 | 1.40% | 11,835,360 |
| 2017-07-28 | 2017-07-26 | 0.824 | 14,358,353 | +1,747 | 1.40% | 11,833,920 |
| 2017-07-27 | 2017-07-25 | 0.824 | 14,356,606 | +19,219 | 1.40% | 11,832,480 |
| 2017-07-24 | 2017-07-20 | 0.813 | 14,337,387 | -34,943 | 1.40% | 11,652,520 |
| 2017-07-20 | 2017-07-18 | 0.801 | 14,372,330 | +48,921 | 1.41% | 11,516,400 |
| 2017-07-19 | 2017-07-17 | 0.824 | 14,323,409 | +43,679 | 1.40% | 11,805,120 |
| 2017-07-18 | 2017-07-14 | 0.813 | 14,279,730 | +12,231 | 1.40% | 11,605,660 |
| 2017-07-17 | 2017-07-13 | 0.813 | 14,267,499 | +1,747 | 1.40% | 11,595,720 |
| 2017-07-14 | 2017-07-12 | 0.801 | 14,265,752 | +1,747 | 1.40% | 11,431,000 |
| 2017-07-11 | 2017-07-07 | 0.801 | 14,264,005 | +3,494 | 1.40% | 11,429,600 |
| 2017-07-07 | 2017-07-05 | 0.801 | 14,260,511 | +8,736 | 1.40% | 11,426,800 |
| 2017-07-06 | 2017-07-04 | 0.778 | 14,251,775 | +104,831 | 1.39% | 11,093,520 |
| 2017-07-05 | 2017-07-03 | 0.778 | 14,146,944 | +101,337 | 1.38% | 11,011,920 |
| 2017-07-03 | 2017-06-29 | 0.801 | 14,045,607 | -744,300 | 1.37% | 11,254,600 |
| 2017-06-30 | 2017-06-28 | 0.790 | 14,789,907 | +43,679 | 1.45% | 11,681,700 |
| 2017-06-29 | 2017-06-27 | 0.801 | 14,746,228 | +36,691 | 1.44% | 11,816,000 |
| 2017-06-28 | 2017-06-26 | 0.813 | 14,709,537 | -17,472 | 1.44% | 11,954,980 |
| 2017-06-27 | 2017-06-23 | 0.790 | 14,727,009 | +26,208 | 1.44% | 11,632,020 |
| 2017-06-23 | 2017-06-21 | 0.801 | 14,700,801 | +1,747 | 1.44% | 11,779,600 |
| 2017-06-22 | 2017-06-20 | 0.790 | 14,699,054 | +6,989 | 1.44% | 11,609,940 |
| 2017-06-21 | 2017-06-19 | 0.778 | 14,692,065 | -96,095 | 1.44% | 11,436,240 |
| 2017-06-20 | 2017-06-16 | 0.790 | 14,788,160 | -207,915 | 1.45% | 11,680,320 |
| 2017-06-19 | 2017-06-15 | 0.801 | 14,996,075 | -176,465 | 1.47% | 12,016,200 |
| 2017-06-16 | 2017-06-14 | 0.813 | 15,172,540 | +380,886 | 1.48% | 12,331,280 |
| 2017-06-15 | 2017-06-13 | 0.824 | 14,791,654 | +113,566 | 1.45% | 12,191,040 |
| 2017-06-14 | 2017-06-12 | 0.790 | 14,678,088 | +17,472 | 1.44% | 11,593,380 |
| 2017-06-09 | 2017-06-07 | 0.767 | 14,660,616 | +8,736 | 1.43% | 11,243,940 |
| 2017-06-06 | 2017-06-02 | 0.790 | 14,651,880 | -139,774 | 1.43% | 11,572,680 |
| 2017-06-05 | 2017-06-01 | 0.756 | 14,791,654 | -52,416 | 1.45% | 11,175,120 |
| 2017-06-02 | 2017-05-31 | 0.756 | 14,844,070 | +20,966 | 1.45% | 11,214,720 |
| 2017-06-01 | 2017-05-29 | 0.733 | 14,823,104 | +602,778 | 1.45% | 10,859,520 |
| 2017-05-31 | 2017-05-26 | 0.744 | 14,220,326 | +209,662 | 1.39% | 10,580,700 |
| 2017-05-25 | 2017-05-23 | 0.756 | 14,010,664 | +199,179 | 1.37% | 10,585,080 |
| 2017-05-24 | 2017-05-22 | 0.845 | 13,811,485 | +87,360 | 1.35% | 11,675,598 |
| 2017-05-23 | 2017-05-19 | 0.845 | 13,724,125 | +1,008,959 | 1.34% | 11,601,748 |
| 2017-05-16 | 2017-05-12 | 0.858 | 12,715,166 | +48,973 | 1.33% | 10,904,600 |
| 2017-05-08 | 2017-05-04 | 0.882 | 12,666,193 | +79,991 | 1.33% | 11,172,960 |
| 2017-05-02 | 2017-04-27 | 0.894 | 12,586,202 | -1,633 | 1.32% | 11,256,600 |
| 2017-04-28 | 2017-04-26 | 0.894 | 12,587,835 | +244,868 | 1.32% | 11,258,060 |
| 2017-04-27 | 2017-04-25 | 0.882 | 12,342,967 | +489,735 | 1.29% | 10,887,840 |
| 2017-04-25 | 2017-04-21 | 0.882 | 11,853,232 | +83,255 | 1.24% | 10,455,840 |
| 2017-04-24 | 2017-04-20 | 0.894 | 11,769,977 | +138,759 | 1.23% | 10,526,600 |
| 2017-04-21 | 2017-04-19 | 0.870 | 11,631,218 | +244,868 | 1.22% | 10,117,500 |
| 2017-04-20 | 2017-04-18 | 0.858 | 11,386,350 | +545,238 | 1.19% | 9,765,000 |
| 2017-04-18 | 2017-04-12 | 0.845 | 10,841,112 | +571,359 | 1.14% | 9,164,580 |
| 2017-04-12 | 2017-04-10 | 0.870 | 10,269,753 | +40,811 | 1.08% | 8,933,220 |
| 2017-04-10 | 2017-04-06 | 0.882 | 10,228,942 | +48,973 | 1.07% | 9,023,040 |
| 2017-04-03 | 2017-03-30 | 0.882 | 10,179,969 | +226,911 | 1.07% | 8,979,840 |
| 2017-03-31 | 2017-03-29 | 0.894 | 9,953,058 | +57,136 | 1.04% | 8,901,620 |
| 2017-03-29 | 2017-03-27 | 0.907 | 9,895,922 | +318,328 | 1.04% | 8,971,760 |
| 2017-03-28 | 2017-03-24 | 0.919 | 9,577,594 | +146,921 | 1.00% | 8,800,500 |
| 2017-03-24 | 2017-03-22 | 0.943 | 9,430,673 | -189,365 | 0.99% | 8,896,580 |
| 2017-03-23 | 2017-03-21 | 0.956 | 9,620,038 | -207,321 | 1.01% | 9,193,080 |
| 2017-03-22 | 2017-03-20 | 0.980 | 9,827,359 | +37,546 | 1.03% | 9,632,000 |
| 2017-03-21 | 2017-03-17 | 0.980 | 9,789,813 | +888,054 | 1.03% | 9,595,200 |
| 2017-03-20 | 2017-03-16 | 0.956 | 8,901,759 | +86,520 | 0.93% | 8,506,680 |
| 2017-03-17 | 2017-03-15 | 0.968 | 8,815,239 | +84,887 | 0.92% | 8,532,000 |
| 2017-03-16 | 2017-03-14 | 0.956 | 8,730,352 | +220,381 | 0.91% | 8,342,880 |
| 2017-03-15 | 2017-03-13 | 0.956 | 8,509,971 | +168,143 | 0.89% | 8,132,280 |
| 2017-03-13 | 2017-03-09 | 0.931 | 8,341,828 | -48,974 | 0.87% | 7,767,200 |
| 2017-03-10 | 2017-03-08 | 0.943 | 8,390,802 | -124,066 | 0.88% | 7,915,600 |
| 2017-03-09 | 2017-03-07 | 0.931 | 8,514,868 | -182,834 | 0.89% | 7,928,320 |
| 2017-03-07 | 2017-03-03 | 0.943 | 8,697,702 | -122,434 | 0.91% | 8,205,120 |
| 2017-03-03 | 2017-03-01 | 0.968 | 8,820,136 | +16,324 | 0.92% | 8,536,740 |
| 2017-02-27 | 2017-02-23 | 0.956 | 8,803,812 | +40,811 | 0.92% | 8,413,080 |
| 2017-02-23 | 2017-02-21 | 0.968 | 8,763,001 | +48,974 | 0.92% | 8,481,440 |
| 2017-02-17 | 2017-02-15 | 0.992 | 8,714,027 | +81,623 | 0.91% | 8,647,560 |
| 2017-02-16 | 2017-02-14 | 1.005 | 8,632,404 | +16,324 | 0.90% | 8,672,320 |
| 2017-02-15 | 2017-02-13 | 1.017 | 8,616,080 | +750,928 | 0.90% | 8,761,480 |
| 2017-02-10 | 2017-02-08 | 0.980 | 7,865,152 | +130,596 | 0.82% | 7,708,800 |
| 2017-02-09 | 2017-02-07 | 0.980 | 7,734,556 | +48,974 | 0.81% | 7,580,800 |
| 2017-01-25 | 2017-01-23 | 0.931 | 7,685,582 | +65,298 | 0.80% | 7,156,160 |
| 2016-12-21 | 2016-12-19 | 0.931 | 7,620,284 | -32,649 | 0.80% | 7,095,360 |
| 2016-12-09 | 2016-12-07 | 0.943 | 7,652,933 | +403,215 | 0.80% | 7,219,520 |
| 2016-11-29 | 2016-11-25 | 0.919 | 7,249,718 | +24,487 | 0.76% | 6,661,500 |
| 2016-11-18 | 2016-11-16 | 0.943 | 7,225,231 | +195,894 | 0.76% | 6,816,040 |
| 2016-11-10 | 2016-11-08 | 0.956 | 7,029,337 | -9,795 | 0.74% | 6,717,360 |
| 2016-11-08 | 2016-11-04 | 0.956 | 7,039,132 | -57,135 | 0.74% | 6,726,720 |
| 2016-11-07 | 2016-11-03 | 0.943 | 7,096,267 | +146,920 | 0.74% | 6,694,380 |
| 2016-11-04 | 2016-11-02 | 0.943 | 6,949,347 | +515,855 | 0.73% | 6,555,780 |
| 2016-10-27 | 2016-10-25 | 0.980 | 6,433,492 | +11,427 | 0.67% | 6,305,600 |
| 2016-10-26 | 2016-10-24 | 0.968 | 6,422,065 | +1,633 | 0.67% | 6,215,720 |
| 2016-10-17 | 2016-10-13 | 0.992 | 6,420,432 | +24,486 | 0.67% | 6,371,460 |
| 2016-10-13 | 2016-10-11 | 1.017 | 6,395,946 | +19,590 | 0.67% | 6,503,880 |
| 2016-10-03 | 2016-09-29 | 0.980 | 6,376,356 | +176,305 | 0.67% | 6,249,600 |
| 2016-09-30 | 2016-09-28 | 0.980 | 6,200,051 | +16,324 | 0.65% | 6,076,800 |
| 2016-09-28 | 2016-09-26 | 1.005 | 6,183,727 | +53,871 | 0.65% | 6,212,320 |
| 2016-09-27 | 2016-09-23 | 1.041 | 6,129,856 | +14,692 | 0.64% | 6,383,500 |
| 2016-09-21 | 2016-09-19 | 1.090 | 6,115,164 | -13,060 | 0.64% | 6,667,880 |
| 2016-09-13 | 2016-09-09 | 1.139 | 6,128,224 | +16,325 | 0.64% | 6,982,440 |
| 2016-09-12 | 2016-09-08 | 1.127 | 6,111,899 | +32,649 | 0.64% | 6,888,960 |
| 2016-09-09 | 2016-09-07 | 1.115 | 6,079,250 | -8,162 | 0.64% | 6,777,680 |
| 2016-09-08 | 2016-09-06 | 1.103 | 6,087,412 | +19,589 | 0.64% | 6,712,200 |
| 2016-09-07 | 2016-09-05 | 1.103 | 6,067,823 | +89,785 | 0.64% | 6,690,600 |
| 2016-09-01 | 2016-08-30 | 1.066 | 5,978,038 | -8,162 | 0.63% | 6,371,880 |
| 2016-08-26 | 2016-08-24 | 1.127 | 5,986,200 | -81,623 | 0.63% | 6,747,280 |
| 2016-08-24 | 2016-08-22 | 1.115 | 6,067,823 | -16,324 | 0.64% | 6,764,940 |
| 2016-08-19 | 2016-08-17 | 1.127 | 6,084,147 | -22,855 | 0.64% | 6,857,680 |
| 2016-08-18 | 2016-08-16 | 1.139 | 6,107,002 | +40,812 | 0.64% | 6,958,260 |
| 2016-08-17 | 2016-08-15 | 1.115 | 6,066,190 | -40,812 | 0.64% | 6,763,120 |
| 2016-08-16 | 2016-08-12 | 1.066 | 6,107,002 | +62,033 | 0.64% | 6,509,340 |
| 2016-08-15 | 2016-08-11 | 1.066 | 6,044,969 | -52,238 | 0.63% | 6,443,220 |
| 2016-08-09 | 2016-08-05 | 1.041 | 6,097,207 | +62,033 | 0.64% | 6,349,500 |
| 2016-08-03 | 2016-07-29 | 1.078 | 6,035,174 | +9,795 | 0.63% | 6,506,720 |
| 2016-07-29 | 2016-07-27 | 1.090 | 6,025,379 | +29,384 | 0.63% | 6,569,980 |
| 2016-07-28 | 2016-07-26 | 1.103 | 5,995,995 | +63,666 | 0.63% | 6,611,400 |
| 2016-07-18 | 2016-07-14 | 1.090 | 5,932,329 | +81,622 | 0.62% | 6,468,520 |
| 2016-07-15 | 2016-07-13 | 1.103 | 5,850,707 | +50,606 | 0.61% | 6,451,200 |
| 2016-07-14 | 2016-07-12 | 1.115 | 5,800,101 | +24,487 | 0.61% | 6,466,460 |
| 2016-07-06 | 2016-07-04 | 1.127 | 5,775,614 | +318,328 | 0.60% | 6,509,920 |
| 2016-06-28 | 2016-06-24 | 1.103 | 5,457,286 | -24,487 | 0.57% | 6,017,400 |
| 2016-06-27 | 2016-06-23 | 1.103 | 5,481,773 | +63,666 | 0.57% | 6,044,400 |
| 2016-06-24 | 2016-06-22 | 1.213 | 5,418,107 | -16,325 | 0.57% | 6,571,620 |
| 2016-06-15 | 2016-06-13 | 1.152 | 5,434,432 | +16,325 | 0.57% | 6,258,520 |
| 2016-06-13 | 2016-06-08 | 1.213 | 5,418,107 | -8,162 | 0.57% | 6,571,620 |
| 2016-05-27 | 2016-05-25 | 1.225 | 5,426,269 | -24,487 | 0.57% | 6,648,000 |
| 2016-05-23 | 2016-05-19 | 1.225 | 5,450,756 | -48,974 | 0.57% | 6,678,000 |
| 2016-05-20 | 2016-05-18 | 1.188 | 5,499,730 | +26,120 | 0.58% | 6,535,860 |
| 2016-05-19 | 2016-05-17 | 1.339 | 5,473,610 | +13,059 | 0.57% | 7,331,102 |
| 2016-05-18 | 2016-05-16 | 1.313 | 5,460,551 | +304,991 | 0.57% | 7,171,600 |
| 2016-05-17 | 2016-05-13 | 1.313 | 5,155,560 | +9,229 | 0.57% | 6,771,041 |
| 2016-05-12 | 2016-05-10 | 1.352 | 5,146,331 | -21,533 | 0.57% | 6,959,680 |
| 2016-05-11 | 2016-05-09 | 1.326 | 5,167,864 | +70,751 | 0.57% | 6,854,400 |
| 2016-05-06 | 2016-05-04 | 1.378 | 5,097,113 | -1,539 | 0.57% | 7,025,679 |
| 2016-05-04 | 2016-04-29 | 1.365 | 5,098,652 | +15,381 | 0.57% | 6,961,501 |
| 2016-04-28 | 2016-04-26 | 1.365 | 5,083,271 | -92,283 | 0.56% | 6,940,500 |
| 2016-04-27 | 2016-04-25 | 1.378 | 5,175,554 | -7,691 | 0.58% | 7,133,800 |
| 2016-04-26 | 2016-04-22 | 1.339 | 5,183,245 | +46,142 | 0.58% | 6,942,201 |
| 2016-04-25 | 2016-04-21 | 1.404 | 5,137,103 | -224,556 | 0.57% | 7,214,400 |
| 2016-04-21 | 2016-04-19 | 1.339 | 5,361,659 | +38,451 | 0.60% | 7,181,160 |
| 2016-04-19 | 2016-04-15 | 1.339 | 5,323,208 | -23,070 | 0.59% | 7,129,661 |
| 2016-04-18 | 2016-04-14 | 1.339 | 5,346,278 | +32,299 | 0.59% | 7,160,560 |
| 2016-04-13 | 2016-04-11 | 1.339 | 5,313,979 | -21,533 | 0.59% | 7,117,300 |
| 2016-04-12 | 2016-04-08 | 1.300 | 5,335,512 | +21,533 | 0.59% | 6,938,000 |
| 2016-04-11 | 2016-04-07 | 1.339 | 5,313,979 | -3,076 | 0.59% | 7,117,300 |
| 2016-04-07 | 2016-04-05 | 1.287 | 5,317,055 | +23,071 | 0.59% | 6,844,860 |
| 2016-04-05 | 2016-03-31 | 1.313 | 5,293,984 | -16,919 | 0.59% | 6,952,839 |
| 2016-04-01 | 2016-03-30 | 1.326 | 5,310,903 | -13,843 | 0.59% | 7,044,120 |
| 2016-03-31 | 2016-03-29 | 1.326 | 5,324,746 | +47,680 | 0.59% | 7,062,481 |
| 2016-03-30 | 2016-03-24 | 1.352 | 5,277,066 | -1,538 | 0.59% | 7,136,480 |
| 2016-03-29 | 2016-03-23 | 1.365 | 5,278,604 | +121,506 | 0.59% | 7,207,200 |
| 2016-03-23 | 2016-03-21 | 1.352 | 5,157,098 | +41,528 | 0.57% | 6,974,241 |
| 2016-03-22 | 2016-03-18 | 1.352 | 5,115,570 | -23,071 | 0.57% | 6,918,080 |
| 2016-03-18 | 2016-03-16 | 1.313 | 5,138,641 | -23,071 | 0.57% | 6,748,820 |
| 2016-03-17 | 2016-03-15 | 1.287 | 5,161,712 | +23,071 | 0.57% | 6,644,880 |
| 2016-03-16 | 2016-03-14 | 1.352 | 5,138,641 | -23,071 | 0.57% | 6,949,280 |
| 2016-03-15 | 2016-03-11 | 1.326 | 5,161,712 | -23,071 | 0.57% | 6,846,240 |
| 2016-03-14 | 2016-03-10 | 1.287 | 5,184,783 | +16,919 | 0.58% | 6,674,581 |
| 2016-03-11 | 2016-03-09 | 1.339 | 5,167,864 | -83,055 | 0.57% | 6,921,600 |
| 2016-03-10 | 2016-03-08 | 1.287 | 5,250,919 | +29,223 | 0.58% | 6,759,720 |
| 2016-03-09 | 2016-03-07 | 1.313 | 5,221,696 | +16,919 | 0.58% | 6,857,900 |
| 2016-03-07 | 2016-03-03 | 1.365 | 5,204,777 | -135,349 | 0.58% | 7,106,400 |
| 2016-03-04 | 2016-03-02 | 1.300 | 5,340,126 | +52,294 | 0.59% | 6,944,000 |
| 2016-03-03 | 2016-03-01 | 1.274 | 5,287,832 | +7,690 | 0.59% | 6,738,480 |
| 2016-03-01 | 2016-02-26 | 1.248 | 5,280,142 | +33,837 | 0.59% | 6,591,360 |
| 2016-02-24 | 2016-02-22 | 1.274 | 5,246,305 | +7,691 | 0.58% | 6,685,560 |
| 2016-02-23 | 2016-02-19 | 1.274 | 5,238,614 | -150,730 | 0.58% | 6,675,759 |
| 2016-02-22 | 2016-02-18 | 1.274 | 5,389,344 | -109,202 | 0.60% | 6,867,840 |
| 2016-02-18 | 2016-02-16 | 1.261 | 5,498,546 | +50,756 | 0.61% | 6,935,500 |
| 2016-02-17 | 2016-02-15 | 1.235 | 5,447,790 | +66,136 | 0.61% | 6,729,800 |
| 2016-02-12 | 2016-02-05 | 1.274 | 5,381,654 | -153,805 | 0.60% | 6,858,041 |
| 2016-02-11 | 2016-02-04 | 1.261 | 5,535,459 | +30,761 | 0.62% | 6,982,060 |
| 2016-02-02 | 2016-01-29 | 1.274 | 5,504,698 | +78,441 | 0.61% | 7,014,840 |
| 2016-01-28 | 2016-01-26 | 1.261 | 5,426,257 | -7,690 | 0.60% | 6,844,320 |
| 2016-01-21 | 2016-01-19 | 1.313 | 5,433,947 | -30,762 | 0.60% | 7,136,659 |
| 2016-01-15 | 2016-01-13 | 1.300 | 5,464,709 | +15,381 | 0.61% | 7,106,001 |
| 2016-01-07 | 2016-01-05 | 1.391 | 5,449,328 | +1,273,509 | 0.61% | 7,582,020 |
| 2016-01-06 | 2016-01-04 | 1.365 | 4,175,819 | +33,838 | 0.46% | 5,701,500 |
| 2016-01-04 | 2015-12-29 | 1.417 | 4,141,981 | +15,380 | 0.46% | 5,870,739 |
| 2015-12-30 | 2015-12-28 | 1.430 | 4,126,601 | +6,152 | 0.46% | 5,902,600 |
| 2015-12-23 | 2015-12-21 | 1.339 | 4,120,449 | +153,806 | 0.46% | 5,518,740 |
| 2015-12-14 | 2015-12-10 | 1.339 | 3,966,643 | +7,690 | 0.44% | 5,312,740 |
| 2015-12-11 | 2015-12-09 | 1.352 | 3,958,953 | +230,708 | 0.44% | 5,353,920 |
| 2015-12-01 | 2015-11-27 | 1.404 | 3,728,245 | -15,380 | 0.41% | 5,235,840 |
| 2015-11-30 | 2015-11-26 | 1.404 | 3,743,625 | -1,538 | 0.42% | 5,257,440 |
| 2015-11-24 | 2015-11-20 | 1.391 | 3,745,163 | -96,898 | 0.42% | 5,210,900 |
| 2015-11-19 | 2015-11-17 | 1.378 | 3,842,061 | -287,616 | 0.43% | 5,295,760 |
| 2015-11-18 | 2015-11-16 | 1.352 | 4,129,677 | +192,257 | 0.46% | 5,584,800 |
| 2015-11-16 | 2015-11-12 | 1.417 | 3,937,420 | +153,805 | 0.44% | 5,580,800 |
| 2015-11-11 | 2015-11-09 | 1.378 | 3,783,615 | +1,538 | 0.42% | 5,215,200 |
| 2015-11-10 | 2015-11-06 | 1.378 | 3,782,077 | +153,806 | 0.42% | 5,213,080 |
| 2015-11-09 | 2015-11-05 | 1.404 | 3,628,271 | +296,844 | 0.40% | 5,095,440 |
| 2015-11-06 | 2015-11-04 | 1.404 | 3,331,427 | +141,501 | 0.37% | 4,678,561 |
| 2015-11-05 | 2015-11-03 | 1.365 | 3,189,926 | +172,263 | 0.35% | 4,355,401 |
| 2015-11-04 | 2015-11-02 | 1.352 | 3,017,663 | +24,608 | 0.34% | 4,080,959 |
| 2015-11-03 | 2015-10-30 | 1.365 | 2,993,055 | +472,183 | 0.33% | 4,086,601 |
| 2015-10-30 | 2015-10-28 | 1.391 | 2,520,872 | -4,614 | 0.28% | 3,507,460 |
| 2015-10-28 | 2015-10-26 | 1.404 | 2,525,486 | +18,457 | 0.28% | 3,546,720 |
| 2015-10-27 | 2015-10-23 | 1.430 | 2,507,029 | -99,974 | 0.28% | 3,586,000 |
| 2015-10-26 | 2015-10-22 | 1.378 | 2,607,003 | -75,364 | 0.29% | 3,593,400 |
| 2015-10-20 | 2015-10-16 | 1.443 | 2,682,367 | -66,137 | 0.30% | 3,871,679 |
| 2015-10-19 | 2015-10-15 | 1.443 | 2,748,504 | +6,152 | 0.31% | 3,967,140 |
| 2015-10-16 | 2015-10-14 | 1.430 | 2,742,352 | -32,299 | 0.30% | 3,922,601 |
| 2015-10-15 | 2015-10-13 | 1.443 | 2,774,651 | +47,680 | 0.31% | 4,004,880 |
| 2015-10-14 | 2015-10-12 | 1.495 | 2,726,971 | -73,827 | 0.30% | 4,077,900 |
| 2015-10-13 | 2015-10-09 | 1.417 | 2,800,798 | +119,969 | 0.31% | 3,969,780 |
| 2015-10-09 | 2015-10-07 | 1.417 | 2,680,829 | +15,380 | 0.30% | 3,799,739 |
| 2015-10-08 | 2015-10-06 | 1.378 | 2,665,449 | -10,766 | 0.30% | 3,673,960 |
| 2015-10-07 | 2015-10-05 | 1.391 | 2,676,215 | +50,756 | 0.30% | 3,723,600 |
| 2015-10-06 | 2015-10-02 | 1.378 | 2,625,459 | +170,724 | 0.29% | 3,618,839 |
| 2015-09-29 | 2015-09-24 | 1.417 | 2,454,735 | -750,571 | 0.27% | 3,479,279 |
| 2015-09-25 | 2015-09-23 | 1.430 | 3,205,306 | -327,606 | 0.36% | 4,584,800 |
| 2015-09-22 | 2015-09-18 | 1.456 | 3,532,912 | -30,761 | 0.39% | 5,145,280 |
| 2015-09-21 | 2015-09-17 | 1.482 | 3,563,673 | -130,735 | 0.40% | 5,282,760 |
| 2015-09-18 | 2015-09-16 | 1.482 | 3,694,408 | -241,474 | 0.41% | 5,476,561 |
| 2015-09-17 | 2015-09-15 | 1.482 | 3,935,882 | -47,680 | 0.44% | 5,834,520 |
| 2015-09-16 | 2015-09-14 | 1.521 | 3,983,562 | -559,852 | 0.44% | 6,060,600 |
| 2015-09-15 | 2015-09-11 | 1.534 | 4,543,414 | -129,196 | 0.50% | 6,971,440 |
| 2015-09-14 | 2015-09-10 | 1.534 | 4,672,610 | +6,152 | 0.52% | 7,169,679 |
| 2015-09-10 | 2015-09-08 | 1.469 | 4,666,458 | -39,990 | 0.52% | 6,856,840 |
| 2015-09-09 | 2015-09-07 | 1.456 | 4,706,448 | -230,708 | 0.52% | 6,854,401 |
| 2015-09-08 | 2015-09-04 | 1.456 | 4,937,156 | -149,191 | 0.55% | 7,190,400 |
| 2015-09-07 | 2015-09-02 | 1.482 | 5,086,347 | -927,447 | 0.57% | 7,539,960 |
| 2015-08-28 | 2015-08-26 | 1.482 | 6,013,794 | +76,903 | 0.67% | 8,914,800 |
| 2015-08-27 | 2015-08-25 | 1.482 | 5,936,891 | -393,742 | 0.66% | 8,800,799 |
| 2015-08-26 | 2015-08-24 | 1.456 | 6,330,633 | -393,742 | 0.70% | 9,219,839 |
| 2015-08-25 | 2015-08-21 | 1.573 | 6,724,375 | -49,218 | 0.75% | 10,580,239 |
| 2015-08-24 | 2015-08-20 | 1.573 | 6,773,593 | -384,514 | 0.75% | 10,657,680 |
| 2015-08-20 | 2015-08-18 | 1.573 | 7,158,107 | -7,690 | 0.80% | 11,262,680 |
| 2015-08-19 | 2015-08-17 | 1.625 | 7,165,797 | +18,457 | 0.80% | 11,647,500 |
| 2015-08-17 | 2015-08-13 | 1.677 | 7,147,340 | -29,223 | 0.79% | 11,989,259 |
| 2015-08-14 | 2015-08-12 | 1.560 | 7,176,563 | -23,071 | 0.80% | 11,198,399 |
| 2015-08-13 | 2015-08-11 | 1.586 | 7,199,634 | -1,538 | 0.80% | 11,421,640 |
| 2015-08-12 | 2015-08-10 | 1.599 | 7,201,172 | -7,691 | 0.80% | 11,517,719 |
| 2015-08-11 | 2015-08-07 | 1.560 | 7,208,863 | -15,380 | 0.80% | 11,248,801 |
| 2015-08-10 | 2015-08-06 | 1.521 | 7,224,243 | -19,995 | 0.80% | 10,990,980 |
| 2015-08-04 | 2015-07-31 | 1.638 | 7,244,238 | -7,690 | 0.81% | 11,869,200 |
| 2015-07-31 | 2015-07-29 | 1.651 | 7,251,928 | -3,076 | 0.81% | 11,976,100 |
| 2015-07-30 | 2015-07-28 | 1.599 | 7,255,004 | -23,071 | 0.81% | 11,603,820 |
| 2015-07-29 | 2015-07-27 | 1.560 | 7,278,075 | +69,212 | 0.81% | 11,356,800 |
| 2015-07-24 | 2015-07-22 | 1.742 | 7,208,863 | -99,973 | 0.80% | 12,561,161 |
| 2015-07-23 | 2015-07-21 | 1.781 | 7,308,836 | +23,071 | 0.81% | 13,020,480 |
| 2015-07-21 | 2015-07-17 | 1.781 | 7,285,765 | -121,507 | 0.81% | 12,979,379 |
| 2015-07-20 | 2015-07-16 | 1.690 | 7,407,272 | -21,532 | 0.82% | 12,521,600 |
| 2015-07-16 | 2015-07-14 | 1.729 | 7,428,804 | +50,755 | 0.83% | 12,847,799 |
| 2015-07-15 | 2015-07-13 | 1.768 | 7,378,049 | -129,196 | 0.82% | 13,047,841 |
| 2015-07-14 | 2015-07-10 | 1.690 | 7,507,245 | +269,159 | 0.83% | 12,690,600 |
| 2015-07-13 | 2015-07-09 | 1.599 | 7,238,086 | +330,682 | 0.80% | 11,576,761 |
| 2015-07-10 | 2015-07-08 | 1.300 | 6,907,404 | -263,007 | 0.77% | 8,982,000 |
| 2015-07-09 | 2015-07-07 | 1.573 | 7,170,411 | +127,658 | 0.80% | 11,282,040 |
| 2015-07-08 | 2015-07-06 | 1.781 | 7,042,753 | -1,550,359 | 0.78% | 12,546,460 |
| 2015-07-07 | 2015-07-03 | 1.925 | 8,593,112 | -799,788 | 0.96% | 16,537,520 |
| 2015-07-06 | 2015-07-02 | 2.042 | 9,392,900 | -58,446 | 1.04% | 19,175,979 |
| 2015-07-03 | 2015-06-30 | 2.120 | 9,451,346 | -263,008 | 1.05% | 20,032,699 |
| 2015-07-02 | 2015-06-29 | 2.068 | 9,714,354 | -542,933 | 1.08% | 20,084,880 |
| 2015-06-30 | 2015-06-26 | 2.159 | 10,257,287 | -762,875 | 1.14% | 22,141,080 |
| 2015-06-29 | 2015-06-25 | 2.159 | 11,020,162 | -46,142 | 1.22% | 23,787,799 |
| 2015-06-26 | 2015-06-24 | 2.198 | 11,066,304 | +127,659 | 1.23% | 24,319,100 |
| 2015-06-25 | 2015-06-23 | 2.159 | 10,938,645 | +366,057 | 1.22% | 23,611,839 |
| 2015-06-24 | 2015-06-22 | 2.120 | 10,572,588 | +275,311 | 1.18% | 22,409,239 |
| 2015-06-23 | 2015-06-19 | 2.185 | 10,297,277 | -123,044 | 1.14% | 22,495,201 |
| 2015-06-22 | 2015-06-18 | 2.159 | 10,420,321 | -18,457 | 1.16% | 22,493,000 |
| 2015-06-19 | 2015-06-17 | 2.211 | 10,438,778 | +493,716 | 1.16% | 23,075,801 |
| 2015-06-18 | 2015-06-16 | 2.237 | 9,945,062 | -7,690 | 1.11% | 22,243,040 |
| 2015-06-17 | 2015-06-15 | 2.315 | 9,952,752 | +164,572 | 1.11% | 23,036,759 |
| 2015-06-16 | 2015-06-12 | 2.237 | 9,788,180 | +115,354 | 1.09% | 21,892,159 |
| 2015-06-15 | 2015-06-11 | 2.146 | 9,672,826 | -63,061 | 1.08% | 20,753,699 |
| 2015-06-12 | 2015-06-10 | 2.159 | 9,735,887 | -141,501 | 1.08% | 21,015,601 |
| 2015-06-11 | 2015-06-09 | 2.146 | 9,877,388 | +75,365 | 1.10% | 21,192,601 |
| 2015-06-10 | 2015-06-08 | 2.224 | 9,802,023 | -44,604 | 1.09% | 21,795,660 |
| 2015-06-09 | 2015-06-05 | 2.289 | 9,846,627 | -58,446 | 1.09% | 22,535,041 |
| 2015-06-08 | 2015-06-04 | 2.354 | 9,905,073 | -13,842 | 1.10% | 23,312,801 |
| 2015-06-05 | 2015-06-03 | 2.367 | 9,918,915 | -16,919 | 1.10% | 23,474,360 |
| 2015-06-04 | 2015-06-02 | 2.354 | 9,935,834 | +370,671 | 1.10% | 23,385,201 |
| 2015-06-03 | 2015-06-01 | 2.367 | 9,565,163 | +104,588 | 1.06% | 22,637,161 |
| 2015-06-02 | 2015-05-29 | 2.406 | 9,460,575 | -193,795 | 1.05% | 22,758,700 |
| 2015-06-01 | 2015-05-28 | 2.659 | 9,654,370 | +1,010,502 | 1.07% | 25,671,664 |
| 2015-05-29 | 2015-05-27 | 2.673 | 8,643,868 | +1,843,044 | 0.96% | 23,105,005 |
| 2015-05-28 | 2015-05-26 | 2.715 | 6,800,824 | +886,377 | 0.81% | 18,462,600 |
| 2015-05-27 | 2015-05-22 | 2.645 | 5,914,447 | -20,112 | 0.70% | 15,644,600 |
| 2015-05-26 | 2015-05-21 | 2.631 | 5,934,559 | +379,260 | 0.71% | 15,615,179 |
| 2015-05-22 | 2015-05-20 | 2.659 | 5,555,299 | +3,183,487 | 0.66% | 14,771,940 |
| 2015-05-21 | 2015-05-19 | 2.743 | 2,371,812 | +557,397 | 0.28% | 6,504,939 |
| 2015-05-20 | 2015-05-18 | 2.645 | 1,814,415 | +124,983 | 0.22% | 4,799,400 |
| 2015-05-19 | 2015-05-15 | 2.617 | 1,689,432 | +67,520 | 0.20% | 4,421,761 |
| 2015-05-18 | 2015-05-14 | 2.645 | 1,621,912 | -33,041 | 0.19% | 4,290,201 |
| 2015-05-15 | 2015-05-13 | 2.659 | 1,654,953 | +10,056 | 0.20% | 4,400,639 |
| 2015-05-14 | 2015-05-12 | 2.687 | 1,644,897 | -14,366 | 0.20% | 4,419,699 |
| 2015-05-13 | 2015-05-11 | 2.715 | 1,659,263 | +772,886 | 0.20% | 4,504,500 |
| 2015-05-12 | 2015-05-08 | 2.617 | 886,377 | -60,337 | 0.11% | 2,319,920 |
| 2015-05-11 | 2015-05-07 | 2.548 | 946,714 | +104,871 | 0.11% | 2,411,941 |
| 2015-05-08 | 2015-05-06 | 2.673 | 841,843 | +64,647 | 0.10% | 2,250,241 |
| 2015-05-07 | 2015-05-05 | 2.589 | 777,196 | +68,956 | 0.09% | 2,012,520 |
| 2015-05-06 | 2015-05-04 | 2.701 | 708,240 | +47,408 | 0.08% | 1,912,841 |
| 2015-05-05 | 2015-04-30 | 2.729 | 660,832 | -11,493 | 0.08% | 1,803,200 |
| 2015-05-04 | 2015-04-29 | 2.770 | 672,325 | -53,154 | 0.08% | 1,862,641 |
| 2015-04-30 | 2015-04-28 | 2.757 | 725,479 | +35,915 | 0.09% | 1,999,801 |
| 2015-04-29 | 2015-04-27 | 2.743 | 689,564 | -24,422 | 0.08% | 1,891,200 |
| 2015-04-28 | 2015-04-24 | 2.673 | 713,986 | +18,676 | 0.08% | 1,908,480 |
| 2015-04-27 | 2015-04-23 | 2.617 | 695,310 | -4,310 | 0.08% | 1,819,839 |
| 2015-04-24 | 2015-04-22 | 2.729 | 699,620 | +53,154 | 0.08% | 1,909,040 |
| 2015-04-22 | 2015-04-20 | 2.701 | 646,466 | +133,603 | 0.08% | 1,746,000 |
| 2015-04-21 | 2015-04-17 | 2.589 | 512,863 | +334,726 | 0.06% | 1,328,040 |
| 2015-04-20 | 2015-04-16 | 2.325 | 178,137 | +7,183 | 0.02% | 414,159 |
| 2015-04-16 | 2015-04-14 | 2.311 | 170,954 | +8,619 | 0.02% | 395,079 |
| 2015-04-15 | 2015-04-13 | 2.353 | 162,335 | +2,873 | 0.02% | 381,940 |
| 2015-04-14 | 2015-04-10 | 2.241 | 159,462 | +94,815 | 0.02% | 357,421 |
| 2015-04-13 | 2015-04-09 | 2.297 | 64,647 | -10,056 | 0.01% | 148,501 |
| 2015-04-10 | 2015-04-08 | 2.311 | 74,703 | -64,646 | 0.01% | 172,641 |
| 2015-04-09 | 2015-04-02 | 2.227 | 139,349 | +21,549 | 0.02% | 310,399 |
| 2015-04-02 | 2015-03-31 | 1.866 | 117,800 | +51,717 | 0.01% | 219,759 |
| 2015-03-31 | 2015-03-27 | 1.921 | 66,083 | -57,464 | 0.01% | 126,960 |
| 2015-03-27 | 2015-03-25 | 1.810 | 123,547 | -25,859 | 0.01% | 223,600 |
| 2015-03-24 | 2015-03-20 | 1.879 | 149,406 | +25,859 | 0.02% | 280,801 |
| 2015-03-17 | 2015-03-13 | 1.838 | 123,547 | +61,774 | 0.01% | 227,040 |
| 2015-03-16 | 2015-03-12 | 1.852 | 61,773 | -60,337 | 0.01% | 114,379 |
| 2015-03-12 | 2015-03-10 | 1.824 | 122,110 | -43,098 | 0.01% | 222,700 |
| 2015-03-09 | 2015-03-05 | 1.935 | 165,208 | -35,915 | 0.02% | 319,700 |
| 2015-03-05 | 2015-03-03 | 1.852 | 201,123 | -21,549 | 0.02% | 372,400 |
| 2015-02-27 | 2015-02-25 | 1.643 | 222,672 | -27,295 | 0.03% | 365,801 |
| 2015-02-25 | 2015-02-23 | 1.698 | 249,967 | -14,366 | 0.03% | 424,560 |
| 2015-02-24 | 2015-02-18 | 1.643 | 264,333 | -64,646 | 0.03% | 434,240 |
| 2015-02-23 | 2015-02-16 | 1.643 | 328,979 | -7,183 | 0.04% | 540,439 |
| 2015-02-16 | 2015-02-12 | 1.559 | 336,162 | +14,366 | 0.04% | 524,159 |
| 2015-02-13 | 2015-02-11 | 1.573 | 321,796 | +41,661 | 0.04% | 506,239 |
| 2015-02-06 | 2015-02-04 | 1.852 | 280,135 | +7,183 | 0.03% | 518,699 |
| 2015-02-03 | 2015-01-30 | 1.879 | 272,952 | +28,731 | 0.03% | 512,999 |
| 2014-12-30 | 2014-12-24 | 1.866 | 244,221 | -50,280 | 0.03% | 455,601 |
| 2014-11-14 | 2014-11-12 | 1.921 | 294,501 | -7,183 | 0.04% | 565,800 |
| 2014-11-13 | 2014-11-11 | 1.949 | 301,684 | +21,549 | 0.04% | 588,000 |
| 2014-11-12 | 2014-11-10 | 1.949 | 280,135 | -60,337 | 0.03% | 545,999 |
| 2014-11-10 | 2014-11-06 | 1.921 | 340,472 | -21,549 | 0.04% | 654,120 |
| 2014-11-07 | 2014-11-05 | 1.907 | 362,021 | +21,549 | 0.04% | 690,480 |
| 2014-10-09 | 2014-10-07 | 2.060 | 340,472 | -15,803 | 0.04% | 701,520 |
| 2014-10-03 | 2014-09-29 | 2.060 | 356,275 | -35,914 | 0.04% | 734,081 |
| 2014-09-23 | 2014-09-19 | 1.977 | 392,189 | +90,505 | 0.05% | 775,319 |
| 2014-09-22 | 2014-09-18 | 2.060 | 301,684 | +15,802 | 0.04% | 621,600 |
| 2014-09-19 | 2014-09-17 | 2.116 | 285,882 | +47,408 | 0.03% | 604,961 |
| 2014-09-17 | 2014-09-15 | 2.144 | 238,474 | +57,463 | 0.03% | 511,280 |
| 2014-09-16 | 2014-09-12 | 2.158 | 181,011 | +12,930 | 0.02% | 390,601 |
| 2014-09-15 | 2014-09-11 | 2.172 | 168,081 | +109,181 | 0.02% | 365,040 |
| 2014-08-27 | 2014-08-25 | 2.102 | 58,900 | -18,676 | 0.01% | 123,819 |
| 2014-08-26 | 2014-08-22 | 1.879 | 77,576 | +18,676 | 0.01% | 145,800 |
| 2014-08-25 | 2014-08-21 | 1.921 | 58,900 | +35,915 | 0.01% | 113,160 |
| 2014-08-15 | 2014-08-13 | 1.907 | 22,985 | -17,240 | 0.00% | 43,839 |
| 2014-08-14 | 2014-08-12 | 1.879 | 40,225 | -1,436 | 0.00% | 75,601 |
| 2014-08-13 | 2014-08-11 | 1.949 | 41,661 | -71,830 | 0.00% | 81,200 |
| 2014-08-12 | 2014-08-08 | 1.824 | 113,491 | +90,506 | 0.01% | 206,981 |
| 2014-08-08 | 2014-08-06 | 2.060 | 22,985 | +14,365 | 0.00% | 47,359 |
| 2014-07-15 | 2014-07-11 | 2.088 | 8,620 | -7,183 | 0.00% | 18,001 |
| 2014-07-14 | 2014-07-10 | 2.060 | 15,803 | +7,183 | 0.00% | 32,561 |
| 2014-07-10 | 2014-07-08 | 2.255 | 8,620 | -4,309 | 0.00% | 19,441 |
| 2014-06-30 | 2014-06-26 | 2.297 | 12,929 | +2,873 | 0.00% | 29,699 |
| 2014-06-27 | 2014-06-25 | 2.269 | 10,056 | -7,183 | 0.00% | 22,820 |
| 2014-06-26 | 2014-06-24 | 2.297 | 17,239 | -35,915 | 0.00% | 39,600 |
| 2014-06-25 | 2014-06-23 | 2.255 | 53,154 | -14,366 | 0.01% | 119,880 |
| 2014-06-24 | 2014-06-20 | 2.255 | 67,520 | -22,985 | 0.01% | 152,280 |
| 2014-06-23 | 2014-06-19 | 2.269 | 90,505 | 0.01% | 205,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy