History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-17 | 2025-07-15 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-15 | 2025-07-11 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-26 | 2025-05-22 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-09 | 2025-04-07 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2025-03-27 | 2025-03-25 | 0.166 | 150,000 | +0 | 0.01% | 24,900 |
| 2025-03-26 | 2025-03-24 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2025-03-24 | 2025-03-20 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2025-03-21 | 2025-03-19 | 0.166 | 150,000 | +0 | 0.01% | 24,900 |
| 2025-03-20 | 2025-03-18 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2025-03-17 | 2025-03-13 | 0.171 | 150,000 | +0 | 0.01% | 25,650 |
| 2025-03-14 | 2025-03-12 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2025-03-12 | 2025-03-10 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2025-03-06 | 2025-03-04 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-03-03 | 2025-02-27 | 0.187 | 150,000 | +0 | 0.01% | 28,050 |
| 2025-02-28 | 2025-02-26 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2025-02-27 | 2025-02-25 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2025-02-26 | 2025-02-24 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2025-02-25 | 2025-02-21 | 0.174 | 150,000 | +0 | 0.01% | 26,100 |
| 2025-02-24 | 2025-02-20 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2025-02-21 | 2025-02-19 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2025-02-20 | 2025-02-18 | 0.186 | 150,000 | +0 | 0.01% | 27,900 |
| 2025-02-19 | 2025-02-17 | 0.188 | 150,000 | +0 | 0.01% | 28,200 |
| 2025-02-18 | 2025-02-14 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-17 | 2025-02-13 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2025-02-14 | 2025-02-12 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-13 | 2025-02-11 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-12 | 2025-02-10 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-11 | 2025-02-07 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-10 | 2025-02-06 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-07 | 2025-02-05 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-06 | 2025-02-04 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-05 | 2025-02-03 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-04 | 2025-01-28 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-02-03 | 2025-01-24 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2025-01-27 | 2025-01-23 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2025-01-24 | 2025-01-22 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2025-01-23 | 2025-01-21 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2025-01-22 | 2025-01-20 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2025-01-21 | 2025-01-17 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2025-01-20 | 2025-01-16 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2025-01-17 | 2025-01-15 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-16 | 2025-01-14 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-15 | 2025-01-13 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-14 | 2025-01-10 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-13 | 2025-01-09 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-10 | 2025-01-08 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-09 | 2025-01-07 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-08 | 2025-01-06 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-07 | 2025-01-03 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-06 | 2025-01-02 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-03 | 2024-12-31 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-02 | 2024-12-27 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2024-12-30 | 2024-12-24 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2024-12-27 | 2024-12-20 | 0.171 | 150,000 | +0 | 0.01% | 25,650 |
| 2024-12-23 | 2024-12-19 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2024-12-20 | 2024-12-18 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-12-19 | 2024-12-17 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2024-12-18 | 2024-12-16 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2024-12-17 | 2024-12-13 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-12-16 | 2024-12-12 | 0.188 | 150,000 | +0 | 0.01% | 28,200 |
| 2024-12-13 | 2024-12-11 | 0.187 | 150,000 | +0 | 0.01% | 28,050 |
| 2024-12-12 | 2024-12-10 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2024-12-11 | 2024-12-09 | 0.187 | 150,000 | +0 | 0.01% | 28,050 |
| 2024-12-10 | 2024-12-06 | 0.194 | 150,000 | +0 | 0.01% | 29,100 |
| 2024-12-09 | 2024-12-05 | 0.189 | 150,000 | +0 | 0.01% | 28,350 |
| 2024-12-06 | 2024-12-04 | 0.187 | 150,000 | +0 | 0.01% | 28,050 |
| 2024-12-05 | 2024-12-03 | 0.188 | 150,000 | +0 | 0.01% | 28,200 |
| 2024-12-04 | 2024-12-02 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2024-12-03 | 2024-11-29 | 0.193 | 150,000 | +0 | 0.01% | 28,950 |
| 2024-12-02 | 2024-11-28 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-11-29 | 2024-11-27 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-11-28 | 2024-11-26 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2024-11-27 | 2024-11-25 | 0.196 | 150,000 | +0 | 0.01% | 29,400 |
| 2024-11-26 | 2024-11-22 | 0.196 | 150,000 | +0 | 0.01% | 29,400 |
| 2024-11-25 | 2024-11-21 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2024-11-22 | 2024-11-20 | 0.195 | 150,000 | +0 | 0.01% | 29,250 |
| 2024-11-21 | 2024-11-19 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2024-11-20 | 2024-11-18 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-11-19 | 2024-11-15 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-11-18 | 2024-11-14 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-11-15 | 2024-11-13 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2024-11-13 | 2024-11-11 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2024-11-12 | 2024-11-08 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2024-11-11 | 2024-11-07 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2024-11-08 | 2024-11-06 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2024-11-07 | 2024-11-05 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2024-11-06 | 2024-11-04 | 0.191 | 150,000 | +0 | 0.01% | 28,650 |
| 2024-11-05 | 2024-11-01 | 0.205 | 150,000 | +0 | 0.01% | 30,750 |
| 2024-11-04 | 2024-10-31 | 0.224 | 150,000 | +0 | 0.01% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2024-10-31 | 2024-10-29 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2024-10-30 | 2024-10-28 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2024-10-29 | 2024-10-25 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-10-28 | 2024-10-24 | 0.206 | 150,000 | +0 | 0.01% | 30,900 |
| 2024-10-25 | 2024-10-23 | 0.217 | 150,000 | +0 | 0.01% | 32,550 |
| 2024-10-24 | 2024-10-22 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2024-10-23 | 2024-10-21 | 0.241 | 150,000 | +0 | 0.01% | 36,150 |
| 2024-10-22 | 2024-10-18 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-10-21 | 2024-10-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-18 | 2024-10-16 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-10-17 | 2024-10-15 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-10-16 | 2024-10-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-10-15 | 2024-10-10 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-14 | 2024-10-09 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-10 | 2024-10-08 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-09 | 2024-10-07 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-08 | 2024-10-04 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-03 | 2024-09-30 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-02 | 2024-09-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-09-26 | 2024-09-24 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-09-25 | 2024-09-23 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-09-24 | 2024-09-20 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-09-23 | 2024-09-19 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-09-20 | 2024-09-17 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-09-19 | 2024-09-16 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-09-17 | 2024-09-13 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-09-16 | 2024-09-12 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-09-13 | 2024-09-11 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2024-09-12 | 2024-09-10 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2024-09-11 | 2024-09-09 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2024-09-10 | 2024-09-05 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2024-09-09 | 2024-09-04 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2024-09-05 | 2024-09-03 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2024-09-04 | 2024-09-02 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-09-03 | 2024-08-30 | 0.224 | 150,000 | +0 | 0.01% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.224 | 150,000 | +0 | 0.01% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-08-29 | 2024-08-27 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2024-08-28 | 2024-08-26 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2024-08-27 | 2024-08-23 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2024-08-26 | 2024-08-22 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-08-23 | 2024-08-21 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-08-22 | 2024-08-20 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-08-21 | 2024-08-19 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-19 | 2024-08-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-16 | 2024-08-14 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-08-15 | 2024-08-13 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-08-14 | 2024-08-12 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2024-08-13 | 2024-08-09 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-08-12 | 2024-08-08 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2024-08-09 | 2024-08-07 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-08-08 | 2024-08-06 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2024-08-07 | 2024-08-05 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-08-06 | 2024-08-02 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-08-05 | 2024-08-01 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-08-02 | 2024-07-31 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-08-01 | 2024-07-30 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-07-31 | 2024-07-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-07-23 | 2024-07-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-22 | 2024-07-18 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-07-12 | 2024-07-10 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-07-11 | 2024-07-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-07-05 | 2024-07-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-04 | 2024-07-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-07-03 | 2024-06-28 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-07-02 | 2024-06-27 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-06-28 | 2024-06-26 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-06-27 | 2024-06-25 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-06-26 | 2024-06-24 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-21 | 2024-06-19 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-20 | 2024-06-18 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-06-19 | 2024-06-17 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-06-18 | 2024-06-14 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-06-17 | 2024-06-13 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-14 | 2024-06-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-13 | 2024-06-11 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-12 | 2024-06-07 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-11 | 2024-06-06 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-07 | 2024-06-05 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-06 | 2024-06-04 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-06-05 | 2024-06-03 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-30 | 2024-05-28 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-29 | 2024-05-27 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-05-28 | 2024-05-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-24 | 2024-05-22 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-05-23 | 2024-05-21 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-22 | 2024-05-20 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-21 | 2024-05-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-20 | 2024-05-16 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-05-16 | 2024-05-13 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-05-14 | 2024-05-10 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2024-05-13 | 2024-05-09 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-05-10 | 2024-05-08 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-05-09 | 2024-05-07 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2024-05-08 | 2024-05-06 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-05-06 | 2024-05-02 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-05-03 | 2024-04-30 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-04-30 | 2024-04-26 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-04-29 | 2024-04-25 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-04-26 | 2024-04-24 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2024-04-25 | 2024-04-23 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2024-04-24 | 2024-04-22 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-04-23 | 2024-04-19 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-04-22 | 2024-04-18 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-04-19 | 2024-04-17 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-04-18 | 2024-04-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-04-16 | 2024-04-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-04-15 | 2024-04-11 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-04-12 | 2024-04-10 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-04-11 | 2024-04-09 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-04-10 | 2024-04-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-04-09 | 2024-04-05 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-04-03 | 2024-03-28 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-03-28 | 2024-03-26 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-03-26 | 2024-03-22 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-03-22 | 2024-03-20 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-03-21 | 2024-03-19 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-03-20 | 2024-03-18 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-03-18 | 2024-03-14 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-03-15 | 2024-03-13 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-11 | 2024-03-07 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-08 | 2024-03-06 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-03-07 | 2024-03-05 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-03-06 | 2024-03-04 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-03-05 | 2024-03-01 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-03-04 | 2024-02-29 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-03-01 | 2024-02-28 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-02-29 | 2024-02-27 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-02-28 | 2024-02-26 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-02-27 | 2024-02-23 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-02-26 | 2024-02-22 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-02-22 | 2024-02-20 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-02-20 | 2024-02-16 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-02-19 | 2024-02-15 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-15 | 2024-02-09 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-14 | 2024-02-07 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-05 | 2024-02-01 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-02 | 2024-01-31 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-02-01 | 2024-01-30 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-31 | 2024-01-29 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-30 | 2024-01-26 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-29 | 2024-01-25 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-26 | 2024-01-24 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-25 | 2024-01-23 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-24 | 2024-01-22 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-23 | 2024-01-19 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-22 | 2024-01-18 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-19 | 2024-01-17 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-18 | 2024-01-16 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-01-17 | 2024-01-15 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-15 | 2024-01-11 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-12 | 2024-01-10 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-11 | 2024-01-09 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-10 | 2024-01-08 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-09 | 2024-01-05 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-08 | 2024-01-04 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-01-02 | 2023-12-28 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-12-29 | 2023-12-27 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-12-28 | 2023-12-22 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-21 | 2023-12-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-20 | 2023-12-18 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-19 | 2023-12-15 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-18 | 2023-12-14 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-13 | 2023-12-11 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-12 | 2023-12-08 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-12-11 | 2023-12-07 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-12-07 | 2023-12-05 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-12-06 | 2023-12-04 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-12-05 | 2023-12-01 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-12-04 | 2023-11-30 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-12-01 | 2023-11-29 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-11-30 | 2023-11-28 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-11-29 | 2023-11-27 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-11-28 | 2023-11-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-11-27 | 2023-11-23 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-11-24 | 2023-11-22 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-11-23 | 2023-11-21 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-11-22 | 2023-11-20 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-11-21 | 2023-11-17 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-11-20 | 2023-11-16 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-11-17 | 2023-11-15 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-11-16 | 2023-11-14 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-11-15 | 2023-11-13 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-11-14 | 2023-11-10 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-11-10 | 2023-11-08 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2023-11-09 | 2023-11-07 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-11-07 | 2023-11-03 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-11-06 | 2023-11-02 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-11-03 | 2023-11-01 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-11-02 | 2023-10-31 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-11-01 | 2023-10-30 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-31 | 2023-10-27 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-30 | 2023-10-26 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-10-25 | 2023-10-20 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2023-10-24 | 2023-10-19 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2023-10-20 | 2023-10-18 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2023-10-19 | 2023-10-17 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2023-10-18 | 2023-10-16 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2023-10-17 | 2023-10-13 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-16 | 2023-10-12 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-13 | 2023-10-11 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-12 | 2023-10-10 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-11 | 2023-10-09 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-10 | 2023-10-06 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-09 | 2023-10-05 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-06 | 2023-10-04 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2023-10-05 | 2023-10-03 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-04 | 2023-09-29 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-10-03 | 2023-09-28 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-09-29 | 2023-09-27 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2023-09-28 | 2023-09-26 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2023-09-27 | 2023-09-25 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2023-09-26 | 2023-09-22 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-09-25 | 2023-09-21 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-09-22 | 2023-09-20 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-09-21 | 2023-09-19 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-09-20 | 2023-09-18 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-09-19 | 2023-09-15 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-09-18 | 2023-09-14 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-09-15 | 2023-09-13 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-09-14 | 2023-09-12 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-09-11 | 2023-09-06 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-09-07 | 2023-09-05 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-09-06 | 2023-09-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-09-05 | 2023-08-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-04 | 2023-08-30 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-31 | 2023-08-29 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-08-29 | 2023-08-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-08-28 | 2023-08-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-08-24 | 2023-08-22 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-08-23 | 2023-08-21 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-08-21 | 2023-08-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-08-18 | 2023-08-16 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-08-17 | 2023-08-15 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-08-16 | 2023-08-14 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-08-15 | 2023-08-11 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-08-14 | 2023-08-10 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-08-11 | 2023-08-09 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-09 | 2023-08-07 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-08 | 2023-08-04 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-07 | 2023-08-03 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-04 | 2023-08-02 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-03 | 2023-08-01 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-02 | 2023-07-31 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-01 | 2023-07-28 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-07-31 | 2023-07-27 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-28 | 2023-07-26 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-27 | 2023-07-25 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-26 | 2023-07-24 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-25 | 2023-07-21 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-24 | 2023-07-20 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-21 | 2023-07-19 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-20 | 2023-07-18 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-19 | 2023-07-14 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-07-18 | 2023-07-13 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-07-14 | 2023-07-12 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-13 | 2023-07-11 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-12 | 2023-07-10 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-11 | 2023-07-07 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-10 | 2023-07-06 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-07 | 2023-07-05 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-06 | 2023-07-04 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-07-05 | 2023-07-03 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-07-04 | 2023-06-30 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-07-03 | 2023-06-29 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-30 | 2023-06-28 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-29 | 2023-06-27 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-28 | 2023-06-26 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-27 | 2023-06-23 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-26 | 2023-06-21 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-23 | 2023-06-20 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-21 | 2023-06-19 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-20 | 2023-06-16 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-19 | 2023-06-15 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-06-16 | 2023-06-14 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-15 | 2023-06-13 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-14 | 2023-06-12 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-13 | 2023-06-09 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-12 | 2023-06-08 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-06-09 | 2023-06-07 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-06-08 | 2023-06-06 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-06-07 | 2023-06-05 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-06-05 | 2023-06-01 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-06-02 | 2023-05-31 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-06-01 | 2023-05-30 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-05-31 | 2023-05-29 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-05-30 | 2023-05-25 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-05-29 | 2023-05-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-05-25 | 2023-05-23 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-05-24 | 2023-05-22 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-05-23 | 2023-05-19 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-05-22 | 2023-05-18 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-05-19 | 2023-05-17 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-18 | 2023-05-16 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-05-17 | 2023-05-15 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-05-16 | 2023-05-12 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-05-15 | 2023-05-11 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-05-12 | 2023-05-10 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-05-11 | 2023-05-09 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-05-10 | 2023-05-08 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-05-09 | 2023-05-05 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-05-08 | 2023-05-04 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-05-05 | 2023-05-03 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-05-02 | 2023-04-27 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-28 | 2023-04-26 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-27 | 2023-04-25 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-26 | 2023-04-24 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-04-25 | 2023-04-21 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-04-24 | 2023-04-20 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-04-21 | 2023-04-19 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-04-20 | 2023-04-18 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-04-19 | 2023-04-17 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-04-18 | 2023-04-14 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-04-17 | 2023-04-13 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-04-14 | 2023-04-12 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-04-13 | 2023-04-11 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-04-12 | 2023-04-06 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-04-11 | 2023-04-04 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-04-06 | 2023-04-03 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-04-04 | 2023-03-31 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-04-03 | 2023-03-30 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-03-31 | 2023-03-29 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-03-30 | 2023-03-28 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-03-29 | 2023-03-27 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-03-28 | 2023-03-24 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-03-27 | 2023-03-23 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-03-24 | 2023-03-22 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-03-23 | 2023-03-21 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-22 | 2023-03-20 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-03-21 | 2023-03-17 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-20 | 2023-03-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-03-17 | 2023-03-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-03-16 | 2023-03-14 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-03-15 | 2023-03-13 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-14 | 2023-03-10 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-13 | 2023-03-09 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-10 | 2023-03-08 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-09 | 2023-03-07 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-08 | 2023-03-06 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-07 | 2023-03-03 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-03-06 | 2023-03-02 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-03-03 | 2023-03-01 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-03-01 | 2023-02-27 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-02-28 | 2023-02-24 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-02-27 | 2023-02-23 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-02-24 | 2023-02-22 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-02-23 | 2023-02-21 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-02-22 | 2023-02-20 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-02-21 | 2023-02-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-02-20 | 2023-02-16 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-02-17 | 2023-02-15 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-02-16 | 2023-02-14 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-02-15 | 2023-02-13 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-02-14 | 2023-02-10 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-02-13 | 2023-02-09 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2023-02-10 | 2023-02-08 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-02-09 | 2023-02-07 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-02-08 | 2023-02-06 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-02-07 | 2023-02-03 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-02-06 | 2023-02-02 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-02-03 | 2023-02-01 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-02-02 | 2023-01-31 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-02-01 | 2023-01-30 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-01-31 | 2023-01-27 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-01-30 | 2023-01-26 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-01-27 | 2023-01-20 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-01-26 | 2023-01-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-01-20 | 2023-01-18 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-01-19 | 2023-01-17 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-01-18 | 2023-01-16 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-01-17 | 2023-01-13 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-01-16 | 2023-01-12 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-01-13 | 2023-01-11 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2023-01-12 | 2023-01-10 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-01-10 | 2023-01-06 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-01-09 | 2023-01-05 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-01-06 | 2023-01-04 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-01-05 | 2023-01-03 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-01-04 | 2022-12-30 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-01-03 | 2022-12-29 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2022-12-30 | 2022-12-28 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-29 | 2022-12-23 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-28 | 2022-12-22 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-23 | 2022-12-21 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-22 | 2022-12-20 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-21 | 2022-12-19 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-20 | 2022-12-16 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-12-16 | 2022-12-14 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-12-15 | 2022-12-13 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-12-14 | 2022-12-12 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2022-12-12 | 2022-12-08 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-12-09 | 2022-12-07 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2022-12-08 | 2022-12-06 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2022-12-07 | 2022-12-05 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2022-12-05 | 2022-12-01 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-12-02 | 2022-11-30 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-12-01 | 2022-11-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2022-11-30 | 2022-11-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-29 | 2022-11-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-28 | 2022-11-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-25 | 2022-11-23 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-24 | 2022-11-22 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-23 | 2022-11-21 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-22 | 2022-11-18 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-21 | 2022-11-17 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-18 | 2022-11-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-17 | 2022-11-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-16 | 2022-11-14 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-15 | 2022-11-11 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-14 | 2022-11-10 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-11 | 2022-11-09 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-08 | 2022-11-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-04 | 2022-11-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-11-01 | 2022-10-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-10-31 | 2022-10-27 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-10-28 | 2022-10-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-10-27 | 2022-10-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-10-26 | 2022-10-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-10-25 | 2022-10-21 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-10-24 | 2022-10-20 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2022-10-21 | 2022-10-19 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-20 | 2022-10-18 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-19 | 2022-10-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-18 | 2022-10-14 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-17 | 2022-10-13 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-14 | 2022-10-12 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-13 | 2022-10-11 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-12 | 2022-10-10 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-11 | 2022-10-07 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-10 | 2022-10-06 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-07 | 2022-10-05 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-06 | 2022-10-03 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-05 | 2022-09-30 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2022-10-03 | 2022-09-29 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2022-09-30 | 2022-09-28 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2022-09-29 | 2022-09-27 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2022-09-28 | 2022-09-26 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2022-09-27 | 2022-09-23 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-22 | 2022-09-20 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-21 | 2022-09-19 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-20 | 2022-09-16 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-19 | 2022-09-15 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-16 | 2022-09-14 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-15 | 2022-09-13 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-14 | 2022-09-09 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-13 | 2022-09-08 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-09 | 2022-09-07 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-08 | 2022-09-06 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2022-09-07 | 2022-09-05 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2022-09-06 | 2022-09-02 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-09-05 | 2022-09-01 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-09-02 | 2022-08-31 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-09-01 | 2022-08-30 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-08-31 | 2022-08-29 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-08-30 | 2022-08-26 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-08-29 | 2022-08-25 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-08-26 | 2022-08-24 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-08-25 | 2022-08-23 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-24 | 2022-08-22 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-23 | 2022-08-19 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-22 | 2022-08-18 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-19 | 2022-08-17 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-18 | 2022-08-16 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-16 | 2022-08-12 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2022-08-15 | 2022-08-11 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2022-08-09 | 2022-08-05 | 0.370 | 150,000 | -29,914,000 | 0.01% | 55,500 |
| 2022-08-08 | 2022-08-04 | 0.395 | 30,064,000 | +29,914,000 | 2.57% | 11,875,280 |
| 2021-07-22 | 2021-07-20 | 0.711 | 150,000 | +8,574 | 0.01% | 106,593 |
| 2021-02-16 | 2021-02-09 | 0.302 | 141,426 | -75,427 | 0.01% | 42,750 |
| 2021-01-27 | 2021-01-25 | 0.302 | 216,853 | -659,989 | 0.02% | 65,550 |
| 2020-06-17 | 2020-06-15 | 0.313 | 876,842 | +3,771 | 0.08% | 274,350 |
| 2020-06-16 | 2020-06-12 | 0.313 | 873,071 | +5,657 | 0.08% | 273,170 |
| 2019-04-24 | 2019-04-18 | 0.626 | 867,414 | +65,999 | 0.08% | 542,800 |
| 2019-04-16 | 2019-04-12 | 0.636 | 801,415 | +94,284 | 0.07% | 510,000 |
| 2018-05-30 | 2018-05-28 | 0.756 | 707,131 | +51,937 | 0.06% | 534,239 |
| 2017-10-26 | 2017-10-24 | 0.778 | 655,194 | +524,155 | 0.06% | 510,000 |
| 2017-05-23 | 2017-05-19 | 0.845 | 131,039 | +8,605 | 0.01% | 110,774 |
| 2016-05-18 | 2016-05-16 | 1.313 | 122,434 | +7,080 | 0.01% | 160,798 |
| 2015-08-24 | 2015-08-20 | 1.573 | 115,354 | -538,319 | 0.01% | 181,500 |
| 2015-07-29 | 2015-07-27 | 1.560 | 653,673 | -15,381 | 0.07% | 1,020,000 |
| 2015-07-08 | 2015-07-06 | 1.781 | 669,054 | +15,381 | 0.07% | 1,191,900 |
| 2015-06-01 | 2015-05-28 | 2.659 | 653,673 | +38,451 | 0.07% | 1,738,164 |
| 2015-05-29 | 2015-05-27 | 2.673 | 615,222 | +256,074 | 0.07% | 1,644,485 |
| 2015-05-15 | 2015-05-13 | 2.659 | 359,148 | +287,318 | 0.04% | 955,000 |
| 2015-05-11 | 2015-05-07 | 2.548 | 71,830 | +35,915 | 0.01% | 183,001 |
| 2015-04-28 | 2015-04-24 | 2.673 | 35,915 | -1,005,614 | 0.00% | 96,001 |
| 2015-04-27 | 2015-04-23 | 2.617 | 1,041,529 | +1,005,614 | 0.12% | 2,726,001 |
| 2015-04-23 | 2015-04-21 | 2.715 | 35,915 | +35,915 | 0.00% | 97,501 |
| 2014-07-14 | 2014-07-10 | 2.060 | 0 | -512,863 | ||
| 2014-07-11 | 2014-07-09 | 2.255 | 512,863 | -31,932,555 | 0.06% | 1,156,680 |
| 2014-07-10 | 2014-07-08 | 2.255 | 32,445,418 | +11,193,921 | 3.93% | 73,175,400 |
| 2014-07-09 | 2014-07-07 | 2.269 | 21,251,497 | +4,482,165 | 2.57% | 48,225,179 |
| 2014-07-08 | 2014-07-04 | 2.255 | 16,769,332 | +5,000,775 | 2.03% | 37,820,520 |
| 2014-07-07 | 2014-07-03 | 2.255 | 11,768,557 | +9,099,370 | 1.42% | 26,542,079 |
| 2014-07-04 | 2014-07-02 | 2.269 | 2,669,187 | +961,080 | 0.32% | 6,057,080 |
| 2014-06-25 | 2014-06-23 | 2.255 | 1,708,107 | +114,927 | 0.21% | 3,852,359 |
| 2014-06-24 | 2014-06-20 | 2.255 | 1,593,180 | +938,094 | 0.19% | 3,593,160 |
| 2014-06-23 | 2014-06-19 | 2.269 | 655,086 | 0.08% | 1,486,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy