History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-10-13 | 2025-10-09 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-10-10 | 2025-10-08 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-10-09 | 2025-10-06 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-10-08 | 2025-10-03 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-10-06 | 2025-10-02 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-10-03 | 2025-09-30 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-10-02 | 2025-09-29 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-30 | 2025-09-26 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-29 | 2025-09-25 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-26 | 2025-09-24 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-25 | 2025-09-23 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-24 | 2025-09-22 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-23 | 2025-09-19 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-22 | 2025-09-18 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-19 | 2025-09-17 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-18 | 2025-09-16 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-17 | 2025-09-15 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-16 | 2025-09-12 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-15 | 2025-09-11 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-12 | 2025-09-10 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-11 | 2025-09-09 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-10 | 2025-09-08 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-09 | 2025-09-05 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-08 | 2025-09-04 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-05 | 2025-09-03 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-04 | 2025-09-02 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-03 | 2025-09-01 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-02 | 2025-08-29 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-09-01 | 2025-08-28 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-29 | 2025-08-27 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-28 | 2025-08-26 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-27 | 2025-08-25 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-26 | 2025-08-22 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-25 | 2025-08-21 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-22 | 2025-08-20 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-21 | 2025-08-19 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-20 | 2025-08-18 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-19 | 2025-08-15 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-18 | 2025-08-14 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-15 | 2025-08-13 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-14 | 2025-08-12 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-13 | 2025-08-11 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-12 | 2025-08-08 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-11 | 2025-08-07 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-08 | 2025-08-06 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-07 | 2025-08-05 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-06 | 2025-08-04 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-05 | 2025-08-01 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-04 | 2025-07-31 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-08-01 | 2025-07-30 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-31 | 2025-07-29 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-30 | 2025-07-28 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-29 | 2025-07-25 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-28 | 2025-07-24 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-25 | 2025-07-23 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-24 | 2025-07-22 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-23 | 2025-07-21 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-22 | 2025-07-18 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-21 | 2025-07-17 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-18 | 2025-07-16 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-17 | 2025-07-15 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-16 | 2025-07-14 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-15 | 2025-07-11 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-14 | 2025-07-10 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-11 | 2025-07-09 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-10 | 2025-07-08 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-09 | 2025-07-07 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-08 | 2025-07-04 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-07 | 2025-07-03 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-04 | 2025-07-02 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-03 | 2025-06-30 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-07-02 | 2025-06-27 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-30 | 2025-06-26 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-27 | 2025-06-25 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-26 | 2025-06-24 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-25 | 2025-06-23 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-24 | 2025-06-20 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-23 | 2025-06-19 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-20 | 2025-06-18 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-19 | 2025-06-17 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-18 | 2025-06-16 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-17 | 2025-06-13 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-16 | 2025-06-12 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-13 | 2025-06-11 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-12 | 2025-06-10 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-11 | 2025-06-09 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-10 | 2025-06-06 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-09 | 2025-06-05 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-06 | 2025-06-04 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-05 | 2025-06-03 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-04 | 2025-06-02 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-03 | 2025-05-30 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-06-02 | 2025-05-29 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-30 | 2025-05-28 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-29 | 2025-05-27 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-28 | 2025-05-26 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-27 | 2025-05-23 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-26 | 2025-05-22 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-23 | 2025-05-21 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-22 | 2025-05-20 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-21 | 2025-05-19 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-20 | 2025-05-16 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-19 | 2025-05-15 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-16 | 2025-05-14 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-15 | 2025-05-13 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-14 | 2025-05-12 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-13 | 2025-05-09 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-12 | 2025-05-08 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-09 | 2025-05-07 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-08 | 2025-05-06 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-07 | 2025-05-02 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-06 | 2025-04-30 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-05-02 | 2025-04-29 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-30 | 2025-04-28 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-29 | 2025-04-25 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-28 | 2025-04-24 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-25 | 2025-04-23 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-24 | 2025-04-22 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-23 | 2025-04-17 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-22 | 2025-04-16 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-17 | 2025-04-15 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-16 | 2025-04-14 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-15 | 2025-04-11 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-14 | 2025-04-10 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-11 | 2025-04-09 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-10 | 2025-04-08 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-09 | 2025-04-07 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-08 | 2025-04-03 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-07 | 2025-04-02 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-03 | 2025-04-01 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-02 | 2025-03-31 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-04-01 | 2025-03-28 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-03-31 | 2025-03-27 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-03-28 | 2025-03-26 | 0.165 | 536,000 | +0 | 0.05% | 88,440 |
| 2025-03-27 | 2025-03-25 | 0.166 | 536,000 | +0 | 0.05% | 88,976 |
| 2025-03-26 | 2025-03-24 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-03-25 | 2025-03-21 | 0.170 | 536,000 | +0 | 0.05% | 91,120 |
| 2025-03-24 | 2025-03-20 | 0.169 | 536,000 | +0 | 0.05% | 90,584 |
| 2025-03-21 | 2025-03-19 | 0.166 | 536,000 | +0 | 0.05% | 88,976 |
| 2025-03-20 | 2025-03-18 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-03-19 | 2025-03-17 | 0.168 | 536,000 | +0 | 0.05% | 90,048 |
| 2025-03-18 | 2025-03-14 | 0.172 | 536,000 | +0 | 0.05% | 92,192 |
| 2025-03-17 | 2025-03-13 | 0.171 | 536,000 | +0 | 0.05% | 91,656 |
| 2025-03-14 | 2025-03-12 | 0.164 | 536,000 | +0 | 0.05% | 87,904 |
| 2025-03-13 | 2025-03-11 | 0.175 | 536,000 | +0 | 0.05% | 93,800 |
| 2025-03-12 | 2025-03-10 | 0.180 | 536,000 | +0 | 0.05% | 96,480 |
| 2025-03-11 | 2025-03-07 | 0.180 | 536,000 | +0 | 0.05% | 96,480 |
| 2025-03-10 | 2025-03-06 | 0.180 | 536,000 | +0 | 0.05% | 96,480 |
| 2025-03-07 | 2025-03-05 | 0.181 | 536,000 | +0 | 0.05% | 97,016 |
| 2025-03-06 | 2025-03-04 | 0.180 | 536,000 | +0 | 0.05% | 96,480 |
| 2025-03-05 | 2025-03-03 | 0.180 | 536,000 | +0 | 0.05% | 96,480 |
| 2025-03-04 | 2025-02-28 | 0.180 | 536,000 | +0 | 0.05% | 96,480 |
| 2025-03-03 | 2025-02-27 | 0.187 | 536,000 | +0 | 0.05% | 100,232 |
| 2025-02-28 | 2025-02-26 | 0.185 | 536,000 | +0 | 0.05% | 99,160 |
| 2025-02-27 | 2025-02-25 | 0.183 | 536,000 | +0 | 0.05% | 98,088 |
| 2025-02-26 | 2025-02-24 | 0.182 | 536,000 | +0 | 0.05% | 97,552 |
| 2025-02-25 | 2025-02-21 | 0.174 | 536,000 | +0 | 0.05% | 93,264 |
| 2025-02-24 | 2025-02-20 | 0.186 | 536,000 | +0 | 0.05% | 99,696 |
| 2025-02-21 | 2025-02-19 | 0.186 | 536,000 | +0 | 0.05% | 99,696 |
| 2025-02-20 | 2025-02-18 | 0.186 | 536,000 | +0 | 0.05% | 99,696 |
| 2025-02-19 | 2025-02-17 | 0.188 | 536,000 | +0 | 0.05% | 100,768 |
| 2025-02-18 | 2025-02-14 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-17 | 2025-02-13 | 0.162 | 536,000 | +0 | 0.05% | 86,832 |
| 2025-02-14 | 2025-02-12 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-13 | 2025-02-11 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-12 | 2025-02-10 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-11 | 2025-02-07 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-10 | 2025-02-06 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-07 | 2025-02-05 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-06 | 2025-02-04 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-05 | 2025-02-03 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-04 | 2025-01-28 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-02-03 | 2025-01-24 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2025-01-27 | 2025-01-23 | 0.177 | 536,000 | +0 | 0.05% | 94,872 |
| 2025-01-24 | 2025-01-22 | 0.177 | 536,000 | +0 | 0.05% | 94,872 |
| 2025-01-23 | 2025-01-21 | 0.177 | 536,000 | +0 | 0.05% | 94,872 |
| 2025-01-22 | 2025-01-20 | 0.170 | 536,000 | +0 | 0.05% | 91,120 |
| 2025-01-21 | 2025-01-17 | 0.169 | 536,000 | +0 | 0.05% | 90,584 |
| 2025-01-20 | 2025-01-16 | 0.169 | 536,000 | +0 | 0.05% | 90,584 |
| 2025-01-17 | 2025-01-15 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-16 | 2025-01-14 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-15 | 2025-01-13 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-14 | 2025-01-10 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-13 | 2025-01-09 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-10 | 2025-01-08 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-09 | 2025-01-07 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-08 | 2025-01-06 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-07 | 2025-01-03 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-06 | 2025-01-02 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-03 | 2024-12-31 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2025-01-02 | 2024-12-27 | 0.157 | 536,000 | +0 | 0.05% | 84,152 |
| 2024-12-30 | 2024-12-24 | 0.159 | 536,000 | +0 | 0.05% | 85,224 |
| 2024-12-27 | 2024-12-20 | 0.171 | 536,000 | +0 | 0.05% | 91,656 |
| 2024-12-23 | 2024-12-19 | 0.167 | 536,000 | +0 | 0.05% | 89,512 |
| 2024-12-20 | 2024-12-18 | 0.175 | 536,000 | +0 | 0.05% | 93,800 |
| 2024-12-19 | 2024-12-17 | 0.169 | 536,000 | +0 | 0.05% | 90,584 |
| 2024-12-18 | 2024-12-16 | 0.167 | 536,000 | +0 | 0.05% | 89,512 |
| 2024-12-17 | 2024-12-13 | 0.185 | 536,000 | +0 | 0.05% | 99,160 |
| 2024-12-16 | 2024-12-12 | 0.188 | 536,000 | +0 | 0.05% | 100,768 |
| 2024-12-13 | 2024-12-11 | 0.187 | 536,000 | +0 | 0.05% | 100,232 |
| 2024-12-12 | 2024-12-10 | 0.179 | 536,000 | +0 | 0.05% | 95,944 |
| 2024-12-11 | 2024-12-09 | 0.187 | 536,000 | +0 | 0.05% | 100,232 |
| 2024-12-10 | 2024-12-06 | 0.194 | 536,000 | +0 | 0.05% | 103,984 |
| 2024-12-09 | 2024-12-05 | 0.189 | 536,000 | +0 | 0.05% | 101,304 |
| 2024-12-06 | 2024-12-04 | 0.187 | 536,000 | +0 | 0.05% | 100,232 |
| 2024-12-05 | 2024-12-03 | 0.188 | 536,000 | +0 | 0.05% | 100,768 |
| 2024-12-04 | 2024-12-02 | 0.178 | 536,000 | +0 | 0.05% | 95,408 |
| 2024-12-03 | 2024-11-29 | 0.193 | 536,000 | +0 | 0.05% | 103,448 |
| 2024-12-02 | 2024-11-28 | 0.185 | 536,000 | +0 | 0.05% | 99,160 |
| 2024-11-29 | 2024-11-27 | 0.185 | 536,000 | +0 | 0.05% | 99,160 |
| 2024-11-28 | 2024-11-26 | 0.185 | 536,000 | +0 | 0.05% | 99,160 |
| 2024-11-27 | 2024-11-25 | 0.196 | 536,000 | +0 | 0.05% | 105,056 |
| 2024-11-26 | 2024-11-22 | 0.196 | 536,000 | +0 | 0.05% | 105,056 |
| 2024-11-25 | 2024-11-21 | 0.195 | 536,000 | +0 | 0.05% | 104,520 |
| 2024-11-22 | 2024-11-20 | 0.195 | 536,000 | +0 | 0.05% | 104,520 |
| 2024-11-21 | 2024-11-19 | 0.172 | 536,000 | +0 | 0.05% | 92,192 |
| 2024-11-20 | 2024-11-18 | 0.175 | 536,000 | +0 | 0.05% | 93,800 |
| 2024-11-19 | 2024-11-15 | 0.175 | 536,000 | +0 | 0.05% | 93,800 |
| 2024-11-18 | 2024-11-14 | 0.175 | 536,000 | +0 | 0.05% | 93,800 |
| 2024-11-15 | 2024-11-13 | 0.180 | 536,000 | +0 | 0.05% | 96,480 |
| 2024-11-14 | 2024-11-12 | 0.183 | 536,000 | +0 | 0.05% | 98,088 |
| 2024-11-13 | 2024-11-11 | 0.183 | 536,000 | +0 | 0.05% | 98,088 |
| 2024-11-12 | 2024-11-08 | 0.183 | 536,000 | +0 | 0.05% | 98,088 |
| 2024-11-11 | 2024-11-07 | 0.183 | 536,000 | -160,000 | 0.05% | 98,088 |
| 2024-11-08 | 2024-11-06 | 0.172 | 696,000 | +32,000 | 0.06% | 119,712 |
| 2024-11-07 | 2024-11-05 | 0.172 | 664,000 | -152,000 | 0.06% | 114,208 |
| 2024-11-06 | 2024-11-04 | 0.191 | 816,000 | +280,000 | 0.07% | 155,856 |
| 2022-03-04 | 2022-03-02 | 0.380 | 536,000 | -906,000 | 0.05% | 203,680 |
| 2022-03-03 | 2022-03-01 | 0.355 | 1,442,000 | -856,000 | 0.12% | 511,910 |
| 2022-03-02 | 2022-02-28 | 0.370 | 2,298,000 | -586,000 | 0.20% | 850,260 |
| 2022-03-01 | 2022-02-25 | 0.380 | 2,884,000 | -680,000 | 0.25% | 1,095,920 |
| 2022-02-28 | 2022-02-24 | 0.385 | 3,564,000 | -380,000 | 0.30% | 1,372,140 |
| 2022-01-26 | 2022-01-24 | 0.500 | 3,944,000 | -128,000 | 0.34% | 1,972,000 |
| 2022-01-25 | 2022-01-21 | 0.540 | 4,072,000 | -188,000 | 0.35% | 2,198,880 |
| 2022-01-24 | 2022-01-20 | 0.490 | 4,260,000 | -198,000 | 0.36% | 2,087,400 |
| 2021-11-30 | 2021-11-26 | 0.620 | 4,458,000 | -78,000 | 0.38% | 2,763,960 |
| 2021-11-29 | 2021-11-25 | 0.620 | 4,536,000 | -100,000 | 0.39% | 2,812,320 |
| 2021-10-29 | 2021-10-27 | 0.520 | 4,636,000 | -200,000 | 0.40% | 2,410,720 |
| 2021-07-22 | 2021-07-20 | 0.711 | 4,836,000 | +276,420 | 0.41% | 3,436,549 |
| 2021-07-20 | 2021-07-16 | 0.753 | 4,559,580 | +94,284 | 0.41% | 3,433,560 |
| 2021-06-09 | 2021-06-07 | 0.525 | 4,465,296 | +94,284 | 0.40% | 2,344,320 |
| 2021-02-16 | 2021-02-09 | 0.302 | 4,371,012 | -7,543 | 0.40% | 1,321,260 |
| 2020-06-19 | 2020-06-17 | 0.318 | 4,378,555 | -94,284 | 0.40% | 1,393,200 |
| 2019-09-17 | 2019-09-13 | 0.498 | 4,472,839 | -79,199 | 0.41% | 2,229,680 |
| 2019-09-13 | 2019-09-11 | 0.562 | 4,552,038 | +79,199 | 0.41% | 2,558,840 |
| 2018-07-13 | 2018-07-11 | 0.530 | 4,472,839 | +47,142 | 0.41% | 2,372,000 |
| 2018-05-30 | 2018-05-28 | 0.756 | 4,425,697 | +325,058 | 0.40% | 3,343,622 |
| 2018-03-09 | 2018-03-07 | 0.733 | 4,100,639 | +87,359 | 0.40% | 3,004,160 |
| 2018-01-24 | 2018-01-22 | 0.790 | 4,013,280 | -87,359 | 0.39% | 3,169,860 |
| 2018-01-11 | 2018-01-09 | 0.744 | 4,100,639 | +87,359 | 0.40% | 3,051,100 |
| 2017-12-21 | 2017-12-19 | 0.778 | 4,013,280 | -5,242 | 0.39% | 3,123,920 |
| 2017-12-14 | 2017-12-12 | 0.778 | 4,018,522 | -3,494 | 0.39% | 3,128,000 |
| 2017-10-18 | 2017-10-16 | 0.801 | 4,022,016 | +8,736 | 0.39% | 3,222,800 |
| 2017-07-26 | 2017-07-24 | 0.813 | 4,013,280 | -87,359 | 0.39% | 3,261,740 |
| 2017-06-15 | 2017-06-13 | 0.824 | 4,100,639 | -111,820 | 0.40% | 3,379,680 |
| 2017-06-13 | 2017-06-09 | 0.790 | 4,212,459 | -8,736 | 0.41% | 3,327,180 |
| 2017-06-08 | 2017-06-06 | 0.767 | 4,221,195 | -155,499 | 0.41% | 3,237,440 |
| 2017-06-05 | 2017-06-01 | 0.756 | 4,376,694 | -87,360 | 0.43% | 3,306,600 |
| 2017-05-25 | 2017-05-23 | 0.756 | 4,464,054 | +43,680 | 0.44% | 3,372,600 |
| 2017-05-24 | 2017-05-22 | 0.845 | 4,420,374 | +68,140 | 0.43% | 3,736,782 |
| 2017-05-23 | 2017-05-19 | 0.845 | 4,352,234 | +285,797 | 0.43% | 3,679,180 |
| 2017-03-29 | 2017-03-27 | 0.907 | 4,066,437 | -1,629,187 | 0.43% | 3,686,680 |
| 2017-03-28 | 2017-03-24 | 0.919 | 5,695,624 | -2,778,433 | 0.60% | 5,233,500 |
| 2017-03-27 | 2017-03-23 | 0.931 | 8,474,057 | -2,040,564 | 0.89% | 7,890,320 |
| 2017-03-20 | 2017-03-16 | 0.956 | 10,514,621 | +24,487 | 1.10% | 10,047,960 |
| 2017-03-16 | 2017-03-14 | 0.956 | 10,490,134 | +81,622 | 1.10% | 10,024,560 |
| 2017-03-13 | 2017-03-09 | 0.931 | 10,408,512 | -166,510 | 1.09% | 9,691,520 |
| 2017-03-03 | 2017-03-01 | 0.968 | 10,575,022 | -8,162 | 1.11% | 10,235,240 |
| 2017-03-01 | 2017-02-27 | 0.980 | 10,583,184 | +81,622 | 1.11% | 10,372,800 |
| 2017-02-23 | 2017-02-21 | 0.968 | 10,501,562 | +81,623 | 1.10% | 10,164,140 |
| 2017-02-21 | 2017-02-17 | 0.968 | 10,419,939 | +52,238 | 1.09% | 10,085,140 |
| 2017-02-16 | 2017-02-14 | 1.005 | 10,367,701 | -8,162 | 1.09% | 10,415,640 |
| 2017-02-10 | 2017-02-08 | 0.980 | 10,375,863 | -184,467 | 1.09% | 10,169,600 |
| 2017-02-09 | 2017-02-07 | 0.980 | 10,560,330 | -326,490 | 1.11% | 10,350,400 |
| 2017-01-03 | 2016-12-29 | 0.919 | 10,886,820 | -81,623 | 1.14% | 10,003,500 |
| 2016-10-25 | 2016-10-20 | 0.980 | 10,968,443 | +448,924 | 1.15% | 10,750,400 |
| 2016-10-13 | 2016-10-11 | 1.017 | 10,519,519 | +293,842 | 1.10% | 10,697,040 |
| 2016-10-11 | 2016-10-06 | 1.005 | 10,225,677 | +253,030 | 1.07% | 10,272,960 |
| 2016-10-06 | 2016-10-04 | 0.992 | 9,972,647 | +94,682 | 1.04% | 9,896,580 |
| 2016-09-20 | 2016-09-15 | 1.066 | 9,877,965 | +8,162 | 1.03% | 10,528,740 |
| 2016-09-13 | 2016-09-09 | 1.139 | 9,869,803 | -16,324 | 1.03% | 11,245,560 |
| 2016-09-12 | 2016-09-08 | 1.127 | 9,886,127 | -16,325 | 1.04% | 11,143,040 |
| 2016-09-09 | 2016-09-07 | 1.115 | 9,902,452 | -177,937 | 1.04% | 11,040,120 |
| 2016-08-29 | 2016-08-25 | 1.164 | 10,080,389 | -163,245 | 1.06% | 11,732,500 |
| 2016-06-27 | 2016-06-23 | 1.103 | 10,243,634 | +326,490 | 1.07% | 11,295,000 |
| 2016-06-21 | 2016-06-17 | 1.201 | 9,917,144 | -1,632 | 1.04% | 11,907,000 |
| 2016-06-15 | 2016-06-13 | 1.152 | 9,918,776 | -238,338 | 1.04% | 11,422,880 |
| 2016-06-13 | 2016-06-08 | 1.213 | 10,157,114 | -205,689 | 1.06% | 12,319,560 |
| 2016-06-10 | 2016-06-07 | 1.213 | 10,362,803 | +102,844 | 1.09% | 12,569,040 |
| 2016-06-08 | 2016-06-06 | 1.225 | 10,259,959 | +19,590 | 1.07% | 12,570,000 |
| 2016-06-06 | 2016-06-02 | 1.225 | 10,240,369 | -259,560 | 1.07% | 12,546,000 |
| 2016-05-27 | 2016-05-25 | 1.225 | 10,499,929 | -88,153 | 1.10% | 12,864,000 |
| 2016-05-26 | 2016-05-24 | 1.237 | 10,588,082 | -306,900 | 1.11% | 13,101,721 |
| 2016-05-25 | 2016-05-23 | 1.237 | 10,894,982 | -91,418 | 1.14% | 13,481,479 |
| 2016-05-24 | 2016-05-20 | 1.225 | 10,986,400 | -81,622 | 1.15% | 13,460,000 |
| 2016-05-23 | 2016-05-19 | 1.225 | 11,068,022 | -626,862 | 1.16% | 13,560,000 |
| 2016-05-18 | 2016-05-16 | 1.313 | 11,694,884 | +673,184 | 1.22% | 15,359,444 |
| 2016-05-13 | 2016-05-11 | 1.352 | 11,021,700 | -44,604 | 1.22% | 14,905,279 |
| 2016-05-11 | 2016-05-09 | 1.326 | 11,066,304 | -479,873 | 1.23% | 14,677,800 |
| 2016-05-10 | 2016-05-06 | 1.326 | 11,546,177 | -964,360 | 1.28% | 15,314,280 |
| 2016-05-05 | 2016-05-03 | 1.352 | 12,510,537 | -359,905 | 1.39% | 16,918,719 |
| 2016-04-27 | 2016-04-25 | 1.378 | 12,870,442 | +24,609 | 1.43% | 17,740,160 |
| 2016-04-26 | 2016-04-22 | 1.339 | 12,845,833 | +38,451 | 1.43% | 17,205,120 |
| 2016-04-25 | 2016-04-21 | 1.404 | 12,807,382 | +110,740 | 1.42% | 17,986,320 |
| 2016-04-22 | 2016-04-20 | 1.339 | 12,696,642 | +6,152 | 1.41% | 17,005,300 |
| 2016-04-21 | 2016-04-19 | 1.339 | 12,690,490 | +190,719 | 1.41% | 16,997,060 |
| 2016-04-19 | 2016-04-15 | 1.339 | 12,499,771 | +98,436 | 1.39% | 16,741,620 |
| 2016-04-18 | 2016-04-14 | 1.339 | 12,401,335 | +270,697 | 1.38% | 16,609,779 |
| 2016-04-01 | 2016-03-30 | 1.326 | 12,130,638 | +132,273 | 1.35% | 16,089,480 |
| 2016-03-31 | 2016-03-29 | 1.326 | 11,998,365 | +13,842 | 1.33% | 15,914,040 |
| 2016-03-29 | 2016-03-23 | 1.365 | 11,984,523 | +453,726 | 1.33% | 16,363,200 |
| 2016-03-24 | 2016-03-22 | 1.339 | 11,530,797 | +153,806 | 1.28% | 15,443,821 |
| 2016-03-23 | 2016-03-21 | 1.352 | 11,376,991 | +392,204 | 1.26% | 15,385,760 |
| 2016-03-22 | 2016-03-18 | 1.352 | 10,984,787 | +99,973 | 1.22% | 14,855,360 |
| 2016-03-21 | 2016-03-17 | 1.352 | 10,884,814 | +201,486 | 1.21% | 14,720,161 |
| 2016-03-18 | 2016-03-16 | 1.313 | 10,683,328 | +52,294 | 1.19% | 14,030,920 |
| 2016-03-16 | 2016-03-14 | 1.352 | 10,631,034 | +264,545 | 1.18% | 14,376,959 |
| 2016-03-15 | 2016-03-11 | 1.326 | 10,366,489 | +66,136 | 1.15% | 13,749,600 |
| 2016-03-14 | 2016-03-10 | 1.287 | 10,300,353 | +55,370 | 1.14% | 13,260,060 |
| 2016-03-11 | 2016-03-09 | 1.339 | 10,244,983 | +16,919 | 1.14% | 13,721,660 |
| 2016-03-10 | 2016-03-08 | 1.287 | 10,228,064 | +110,740 | 1.14% | 13,167,000 |
| 2016-03-08 | 2016-03-04 | 1.352 | 10,117,324 | +115,354 | 1.12% | 13,682,240 |
| 2016-03-07 | 2016-03-03 | 1.365 | 10,001,970 | +87,669 | 1.11% | 13,656,300 |
| 2016-03-04 | 2016-03-02 | 1.300 | 9,914,301 | +358,367 | 1.10% | 12,892,000 |
| 2016-03-01 | 2016-02-26 | 1.248 | 9,555,934 | +61,522 | 1.06% | 11,928,960 |
| 2016-02-24 | 2016-02-22 | 1.274 | 9,494,412 | +9,228 | 1.06% | 12,099,080 |
| 2016-02-23 | 2016-02-19 | 1.274 | 9,485,184 | +175,339 | 1.05% | 12,087,320 |
| 2016-02-22 | 2016-02-18 | 1.274 | 9,309,845 | +115,354 | 1.03% | 11,863,879 |
| 2016-02-19 | 2016-02-17 | 1.248 | 9,194,491 | +30,761 | 1.02% | 11,477,760 |
| 2016-02-18 | 2016-02-16 | 1.261 | 9,163,730 | +55,370 | 1.02% | 11,558,520 |
| 2016-02-12 | 2016-02-05 | 1.274 | 9,108,360 | -4,614 | 1.01% | 11,607,120 |
| 2016-02-03 | 2016-02-01 | 1.235 | 9,112,974 | +61,522 | 1.01% | 11,257,499 |
| 2016-02-02 | 2016-01-29 | 1.274 | 9,051,452 | +61,522 | 1.01% | 11,534,600 |
| 2016-01-21 | 2016-01-19 | 1.313 | 8,989,930 | +453,726 | 1.00% | 11,806,900 |
| 2016-01-15 | 2016-01-13 | 1.300 | 8,536,204 | +615,222 | 0.95% | 11,100,000 |
| 2016-01-13 | 2016-01-11 | 1.365 | 7,920,982 | -146,115 | 0.88% | 10,815,000 |
| 2016-01-08 | 2016-01-06 | 1.404 | 8,067,097 | -153,806 | 0.90% | 11,329,200 |
| 2016-01-07 | 2016-01-05 | 1.391 | 8,220,903 | -369,133 | 0.91% | 11,438,300 |
| 2015-12-30 | 2015-12-28 | 1.430 | 8,590,036 | -370,671 | 0.95% | 12,287,000 |
| 2015-12-29 | 2015-12-24 | 1.365 | 8,960,707 | +355,291 | 1.00% | 12,234,600 |
| 2015-12-23 | 2015-12-21 | 1.339 | 8,605,416 | +186,104 | 0.96% | 11,525,700 |
| 2015-12-22 | 2015-12-18 | 1.339 | 8,419,312 | -7,690 | 0.94% | 11,276,440 |
| 2015-12-04 | 2015-12-02 | 1.365 | 8,427,002 | -76,903 | 0.94% | 11,505,900 |
| 2015-12-03 | 2015-12-01 | 1.378 | 8,503,905 | +64,599 | 0.95% | 11,721,480 |
| 2015-12-02 | 2015-11-30 | 1.365 | 8,439,306 | -318,378 | 0.94% | 11,522,699 |
| 2015-12-01 | 2015-11-27 | 1.404 | 8,757,684 | -932,061 | 0.97% | 12,299,040 |
| 2015-11-26 | 2015-11-24 | 1.378 | 9,689,745 | +19,995 | 1.08% | 13,356,000 |
| 2015-11-25 | 2015-11-23 | 1.391 | 9,669,750 | +35,375 | 1.07% | 13,454,180 |
| 2015-11-23 | 2015-11-19 | 1.391 | 9,634,375 | +1,538 | 1.07% | 13,404,960 |
| 2015-11-20 | 2015-11-18 | 1.352 | 9,632,837 | +461,416 | 1.07% | 13,027,040 |
| 2015-11-19 | 2015-11-17 | 1.378 | 9,171,421 | -15,380 | 1.02% | 12,641,561 |
| 2015-11-18 | 2015-11-16 | 1.352 | 9,186,801 | -96,898 | 1.02% | 12,423,840 |
| 2015-11-17 | 2015-11-13 | 1.365 | 9,283,699 | -510,634 | 1.03% | 12,675,601 |
| 2015-11-16 | 2015-11-12 | 1.417 | 9,794,333 | +115,354 | 1.09% | 13,882,240 |
| 2015-11-13 | 2015-11-11 | 1.391 | 9,678,979 | -56,908 | 1.08% | 13,467,021 |
| 2015-11-12 | 2015-11-10 | 1.378 | 9,735,887 | +76,903 | 1.08% | 13,419,601 |
| 2015-11-11 | 2015-11-09 | 1.378 | 9,658,984 | +207,638 | 1.07% | 13,313,600 |
| 2015-11-09 | 2015-11-05 | 1.404 | 9,451,346 | +163,033 | 1.05% | 13,273,199 |
| 2015-11-06 | 2015-11-04 | 1.404 | 9,288,313 | +15,381 | 1.03% | 13,044,240 |
| 2015-10-14 | 2015-10-12 | 1.495 | 9,272,932 | +1,538 | 1.03% | 13,866,700 |
| 2015-10-09 | 2015-10-07 | 1.417 | 9,271,394 | +44,604 | 1.03% | 13,141,040 |
| 2015-10-06 | 2015-10-02 | 1.378 | 9,226,790 | +76,902 | 1.03% | 12,717,879 |
| 2015-10-02 | 2015-09-29 | 1.365 | 9,149,888 | -123,044 | 1.02% | 12,492,900 |
| 2015-09-01 | 2015-08-28 | 1.573 | 9,272,932 | +123,044 | 1.03% | 14,590,180 |
| 2015-08-27 | 2015-08-25 | 1.482 | 9,149,888 | +59,984 | 1.02% | 13,563,720 |
| 2015-08-19 | 2015-08-17 | 1.625 | 9,089,904 | -30,761 | 1.01% | 14,775,001 |
| 2015-07-28 | 2015-07-24 | 1.716 | 9,120,665 | +809,017 | 1.01% | 15,655,201 |
| 2015-07-27 | 2015-07-23 | 1.755 | 8,311,648 | +1,358,102 | 0.92% | 14,590,800 |
| 2015-07-24 | 2015-07-22 | 1.742 | 6,953,546 | +695,201 | 0.77% | 12,116,281 |
| 2015-07-23 | 2015-07-21 | 1.781 | 6,258,345 | +699,815 | 0.70% | 11,149,060 |
| 2015-07-22 | 2015-07-20 | 1.755 | 5,558,530 | +153,806 | 0.62% | 9,757,800 |
| 2015-07-21 | 2015-07-17 | 1.781 | 5,404,724 | +496,791 | 0.60% | 9,628,359 |
| 2015-07-20 | 2015-07-16 | 1.690 | 4,907,933 | +502,944 | 0.55% | 8,296,600 |
| 2015-07-16 | 2015-07-14 | 1.729 | 4,404,989 | +230,708 | 0.49% | 7,618,240 |
| 2015-07-15 | 2015-07-13 | 1.768 | 4,174,281 | +619,836 | 0.46% | 7,382,081 |
| 2015-07-13 | 2015-07-09 | 1.599 | 3,554,445 | -304,534 | 0.40% | 5,685,061 |
| 2015-07-10 | 2015-07-08 | 1.300 | 3,858,979 | +15,380 | 0.43% | 5,018,000 |
| 2015-07-08 | 2015-07-06 | 1.781 | 3,843,599 | -153,805 | 0.43% | 6,847,260 |
| 2015-07-07 | 2015-07-03 | 1.925 | 3,997,404 | +35,375 | 0.44% | 7,693,039 |
| 2015-07-02 | 2015-06-29 | 2.068 | 3,962,029 | -30,761 | 0.44% | 8,191,680 |
| 2015-06-30 | 2015-06-26 | 2.159 | 3,992,790 | +84,593 | 0.44% | 8,618,720 |
| 2015-06-29 | 2015-06-25 | 2.159 | 3,908,197 | +36,913 | 0.43% | 8,436,120 |
| 2015-06-26 | 2015-06-24 | 2.198 | 3,871,284 | +38,452 | 0.43% | 8,507,460 |
| 2015-06-23 | 2015-06-19 | 2.185 | 3,832,832 | +76,902 | 0.43% | 8,373,119 |
| 2015-06-22 | 2015-06-18 | 2.159 | 3,755,930 | +230,708 | 0.42% | 8,107,441 |
| 2015-06-16 | 2015-06-12 | 2.237 | 3,525,222 | +138,425 | 0.39% | 7,884,481 |
| 2015-06-11 | 2015-06-09 | 2.146 | 3,386,797 | +76,903 | 0.38% | 7,266,601 |
| 2015-06-10 | 2015-06-08 | 2.224 | 3,309,894 | -7,690 | 0.37% | 7,359,840 |
| 2015-06-04 | 2015-06-02 | 2.354 | 3,317,584 | -7,690 | 0.37% | 7,808,340 |
| 2015-06-03 | 2015-06-01 | 2.367 | 3,325,274 | +7,690 | 0.37% | 7,869,679 |
| 2015-06-02 | 2015-05-29 | 2.406 | 3,317,584 | -9,228 | 0.37% | 7,980,900 |
| 2015-06-01 | 2015-05-28 | 2.659 | 3,326,812 | -30,762 | 0.37% | 8,846,232 |
| 2015-05-29 | 2015-05-27 | 2.673 | 3,357,574 | +372,337 | 0.37% | 8,974,774 |
| 2015-05-28 | 2015-05-26 | 2.715 | 2,985,237 | +209,742 | 0.36% | 8,104,200 |
| 2015-05-27 | 2015-05-22 | 2.645 | 2,775,495 | +93,379 | 0.33% | 7,341,601 |
| 2015-05-26 | 2015-05-21 | 2.631 | 2,682,116 | +284,445 | 0.32% | 7,057,259 |
| 2015-05-22 | 2015-05-20 | 2.659 | 2,397,671 | +452,526 | 0.29% | 6,375,580 |
| 2015-05-21 | 2015-05-19 | 2.743 | 1,945,145 | +155,152 | 0.23% | 5,334,760 |
| 2015-05-20 | 2015-05-18 | 2.645 | 1,789,993 | +137,913 | 0.21% | 4,734,800 |
| 2015-05-19 | 2015-05-15 | 2.617 | 1,652,080 | +189,630 | 0.20% | 4,324,000 |
| 2015-05-18 | 2015-05-14 | 2.645 | 1,462,450 | +129,293 | 0.17% | 3,868,400 |
| 2015-05-15 | 2015-05-13 | 2.659 | 1,333,157 | -324,670 | 0.16% | 3,544,960 |
| 2015-05-14 | 2015-05-12 | 2.687 | 1,657,827 | +133,603 | 0.20% | 4,454,441 |
| 2015-05-13 | 2015-05-11 | 2.715 | 1,524,224 | +430,978 | 0.18% | 4,137,901 |
| 2015-05-11 | 2015-05-07 | 2.548 | 1,093,246 | +2,873 | 0.13% | 2,785,260 |
| 2015-05-08 | 2015-05-06 | 2.673 | 1,090,373 | +225,545 | 0.13% | 2,914,560 |
| 2015-05-04 | 2015-04-29 | 2.770 | 864,828 | +252,840 | 0.10% | 2,395,960 |
| 2015-04-30 | 2015-04-28 | 2.757 | 611,988 | +58,900 | 0.07% | 1,686,960 |
| 2015-04-28 | 2015-04-24 | 2.673 | 553,088 | +189,630 | 0.07% | 1,478,401 |
| 2015-04-27 | 2015-04-23 | 2.617 | 363,458 | +139,350 | 0.04% | 951,281 |
| 2015-04-23 | 2015-04-21 | 2.715 | 224,108 | -5,747 | 0.03% | 608,399 |
| 2015-04-22 | 2015-04-20 | 2.701 | 229,855 | -149,405 | 0.03% | 620,801 |
| 2015-04-21 | 2015-04-17 | 2.589 | 379,260 | +294,501 | 0.05% | 982,080 |
| 2015-04-16 | 2015-04-14 | 2.311 | 84,759 | +5,746 | 0.01% | 195,880 |
| 2015-04-13 | 2015-04-09 | 2.297 | 79,013 | -11,492 | 0.01% | 181,501 |
| 2015-04-10 | 2015-04-08 | 2.311 | 90,505 | +11,492 | 0.01% | 209,159 |
| 2014-09-12 | 2014-09-10 | 2.255 | 79,013 | -14,365 | 0.01% | 178,201 |
| 2014-09-01 | 2014-08-28 | 2.172 | 93,378 | +14,365 | 0.01% | 202,799 |
| 2014-08-29 | 2014-08-27 | 2.144 | 79,013 | -4,309 | 0.01% | 169,401 |
| 2014-08-08 | 2014-08-06 | 2.060 | 83,322 | +4,309 | 0.01% | 171,679 |
| 2014-07-09 | 2014-07-07 | 2.269 | 79,013 | -21,548 | 0.01% | 179,301 |
| 2014-06-30 | 2014-06-26 | 2.297 | 100,561 | -24,422 | 0.01% | 230,999 |
| 2014-06-26 | 2014-06-24 | 2.297 | 124,983 | +21,548 | 0.02% | 287,099 |
| 2014-06-23 | 2014-06-19 | 2.269 | 103,435 | 0.01% | 234,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy