History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-10-10 | 2025-10-08 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-10-03 | 2025-09-30 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-10-02 | 2025-09-29 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-29 | 2025-09-25 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-16 | 2025-09-12 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-15 | 2025-09-11 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-12 | 2025-09-10 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-11 | 2025-09-09 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-09 | 2025-09-05 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-08 | 2025-09-04 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-05 | 2025-09-03 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-04 | 2025-09-02 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-02 | 2025-08-29 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-09-01 | 2025-08-28 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-29 | 2025-08-27 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-28 | 2025-08-26 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-27 | 2025-08-25 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-26 | 2025-08-22 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-25 | 2025-08-21 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-22 | 2025-08-20 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-21 | 2025-08-19 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-19 | 2025-08-15 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-18 | 2025-08-14 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-14 | 2025-08-12 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-12 | 2025-08-08 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-11 | 2025-08-07 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-08 | 2025-08-06 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-07 | 2025-08-05 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-06 | 2025-08-04 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-04 | 2025-07-31 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-08-01 | 2025-07-30 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-31 | 2025-07-29 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-30 | 2025-07-28 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-29 | 2025-07-25 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-28 | 2025-07-24 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-25 | 2025-07-23 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-21 | 2025-07-17 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-18 | 2025-07-16 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-17 | 2025-07-15 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-15 | 2025-07-11 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-14 | 2025-07-10 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-10 | 2025-07-08 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-09 | 2025-07-07 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-07-02 | 2025-06-27 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-30 | 2025-06-26 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-27 | 2025-06-25 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-13 | 2025-06-11 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-12 | 2025-06-10 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-11 | 2025-06-09 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-10 | 2025-06-06 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-09 | 2025-06-05 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-06 | 2025-06-04 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-05 | 2025-06-03 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-04 | 2025-06-02 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-03 | 2025-05-30 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-06-02 | 2025-05-29 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-27 | 2025-05-23 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-23 | 2025-05-21 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-20 | 2025-05-16 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-19 | 2025-05-15 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-16 | 2025-05-14 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-15 | 2025-05-13 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-14 | 2025-05-12 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-13 | 2025-05-09 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-12 | 2025-05-08 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-09 | 2025-05-07 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-08 | 2025-05-06 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-06 | 2025-04-30 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-05-02 | 2025-04-29 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-29 | 2025-04-25 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-28 | 2025-04-24 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-25 | 2025-04-23 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-24 | 2025-04-22 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-23 | 2025-04-17 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-22 | 2025-04-16 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-17 | 2025-04-15 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-16 | 2025-04-14 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-15 | 2025-04-11 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-14 | 2025-04-10 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-11 | 2025-04-09 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-09 | 2025-04-07 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-08 | 2025-04-03 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-02 | 2025-03-31 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-03-31 | 2025-03-27 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-03-28 | 2025-03-26 | 0.165 | 2,992,000 | +0 | 0.26% | 493,680 |
| 2025-03-27 | 2025-03-25 | 0.166 | 2,992,000 | +0 | 0.26% | 496,672 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,992,000 | +0 | 0.26% | 502,656 |
| 2025-03-25 | 2025-03-21 | 0.170 | 2,992,000 | +0 | 0.26% | 508,640 |
| 2025-03-24 | 2025-03-20 | 0.169 | 2,992,000 | -514,000 | 0.26% | 505,648 |
| 2025-03-04 | 2025-02-28 | 0.180 | 3,506,000 | +10,000 | 0.30% | 631,080 |
| 2024-11-18 | 2024-11-14 | 0.175 | 3,496,000 | +80,000 | 0.30% | 611,800 |
| 2024-11-08 | 2024-11-06 | 0.172 | 3,416,000 | +56,000 | 0.29% | 587,552 |
| 2024-04-29 | 2024-04-25 | 0.270 | 3,360,000 | -20,000 | 0.29% | 907,200 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,380,000 | -62,000 | 0.29% | 912,600 |
| 2023-04-20 | 2023-04-18 | 0.395 | 3,442,000 | +2,000 | 0.29% | 1,359,590 |
| 2023-03-06 | 2023-03-02 | 0.330 | 3,440,000 | +2,000 | 0.29% | 1,135,200 |
| 2023-02-07 | 2023-02-03 | 0.390 | 3,438,000 | +4,000 | 0.29% | 1,340,820 |
| 2023-02-06 | 2023-02-02 | 0.370 | 3,434,000 | +2,000 | 0.29% | 1,270,580 |
| 2023-01-19 | 2023-01-17 | 0.400 | 3,432,000 | +2,000 | 0.29% | 1,372,800 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,430,000 | +2,000 | 0.29% | 1,303,400 |
| 2022-12-19 | 2022-12-15 | 0.350 | 3,428,000 | +100,000 | 0.29% | 1,199,800 |
| 2022-12-16 | 2022-12-14 | 0.350 | 3,328,000 | +2,000 | 0.28% | 1,164,800 |
| 2022-12-15 | 2022-12-13 | 0.300 | 3,326,000 | +2,000 | 0.28% | 997,800 |
| 2022-12-13 | 2022-12-09 | 0.380 | 3,324,000 | +2,000 | 0.28% | 1,263,120 |
| 2022-12-12 | 2022-12-08 | 0.360 | 3,322,000 | -2,000 | 0.28% | 1,195,920 |
| 2022-12-08 | 2022-12-06 | 0.325 | 3,324,000 | +6,000 | 0.28% | 1,080,300 |
| 2022-12-07 | 2022-12-05 | 0.300 | 3,318,000 | +4,000 | 0.28% | 995,400 |
| 2022-12-06 | 2022-12-02 | 0.300 | 3,314,000 | +2,000 | 0.28% | 994,200 |
| 2022-12-05 | 2022-12-01 | 0.285 | 3,312,000 | +2,000 | 0.28% | 943,920 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,310,000 | -2,000 | 0.28% | 926,800 |
| 2022-07-04 | 2022-06-29 | 0.385 | 3,312,000 | -8,000 | 0.28% | 1,275,120 |
| 2022-03-03 | 2022-03-01 | 0.355 | 3,320,000 | -38,000 | 0.28% | 1,178,600 |
| 2021-12-10 | 2021-12-08 | 0.430 | 3,358,000 | +34,000 | 0.29% | 1,443,940 |
| 2021-09-16 | 2021-09-14 | 0.680 | 3,324,000 | -60,000 | 0.28% | 2,260,320 |
| 2021-08-06 | 2021-08-04 | 0.660 | 3,384,000 | -110,000 | 0.29% | 2,233,440 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,494,000 | -230,000 | 0.30% | 2,271,100 |
| 2021-07-27 | 2021-07-23 | 0.700 | 3,724,000 | -2,000 | 0.32% | 2,606,800 |
| 2021-07-22 | 2021-07-20 | 0.711 | 3,726,000 | +212,973 | 0.32% | 2,647,763 |
| 2021-07-02 | 2021-06-29 | 0.658 | 3,513,027 | +452,564 | 0.32% | 2,310,120 |
| 2021-03-08 | 2021-03-04 | 0.387 | 3,060,463 | -301,709 | 0.28% | 1,184,790 |
| 2021-01-19 | 2021-01-15 | 0.313 | 3,362,172 | -47,142 | 0.30% | 1,051,970 |
| 2020-07-13 | 2020-07-09 | 0.361 | 3,409,314 | +47,142 | 0.31% | 1,229,440 |
| 2020-06-16 | 2020-06-12 | 0.313 | 3,362,172 | -1,886 | 0.30% | 1,051,970 |
| 2020-05-21 | 2020-05-19 | 0.350 | 3,364,058 | -94,284 | 0.30% | 1,177,440 |
| 2020-03-17 | 2020-03-13 | 0.350 | 3,458,342 | +9,429 | 0.31% | 1,210,440 |
| 2020-01-06 | 2020-01-02 | 0.403 | 3,448,913 | -18,857 | 0.31% | 1,390,040 |
| 2019-11-15 | 2019-11-13 | 0.430 | 3,467,770 | -5,657 | 0.31% | 1,489,590 |
| 2019-10-18 | 2019-10-16 | 0.467 | 3,473,427 | +47,142 | 0.31% | 1,620,960 |
| 2019-08-07 | 2019-08-05 | 0.552 | 3,426,285 | -88,627 | 0.31% | 1,889,680 |
| 2019-05-15 | 2019-05-10 | 0.636 | 3,514,912 | -73,542 | 0.32% | 2,236,800 |
| 2019-05-14 | 2019-05-09 | 0.636 | 3,588,454 | -84,856 | 0.33% | 2,283,600 |
| 2019-03-12 | 2019-03-08 | 0.700 | 3,673,310 | +62,228 | 0.33% | 2,571,360 |
| 2019-03-05 | 2019-03-01 | 0.711 | 3,611,082 | -56,571 | 0.33% | 2,566,100 |
| 2019-03-04 | 2019-02-28 | 0.689 | 3,667,653 | +13,200 | 0.33% | 2,528,500 |
| 2019-03-01 | 2019-02-27 | 0.689 | 3,654,453 | -47,142 | 0.33% | 2,519,400 |
| 2019-02-28 | 2019-02-26 | 0.689 | 3,701,595 | +71,656 | 0.34% | 2,551,900 |
| 2019-02-27 | 2019-02-25 | 0.689 | 3,629,939 | +11,314 | 0.33% | 2,502,500 |
| 2019-02-25 | 2019-02-21 | 0.700 | 3,618,625 | -1,057,868 | 0.33% | 2,533,080 |
| 2019-02-21 | 2019-02-19 | 0.689 | 4,676,493 | +26,400 | 0.42% | 3,224,000 |
| 2019-02-20 | 2019-02-18 | 0.679 | 4,650,093 | -122,570 | 0.42% | 3,156,480 |
| 2019-01-29 | 2019-01-25 | 0.615 | 4,772,663 | -20,742 | 0.43% | 2,935,960 |
| 2018-09-04 | 2018-08-31 | 0.552 | 4,793,405 | +16,971 | 0.43% | 2,643,680 |
| 2018-08-29 | 2018-08-27 | 0.552 | 4,776,434 | +3,771 | 0.43% | 2,634,320 |
| 2018-08-22 | 2018-08-20 | 0.530 | 4,772,663 | -9,428 | 0.43% | 2,531,000 |
| 2018-08-10 | 2018-08-08 | 0.530 | 4,782,091 | +9,428 | 0.43% | 2,536,000 |
| 2018-08-01 | 2018-07-30 | 0.552 | 4,772,663 | +111,256 | 0.43% | 2,632,240 |
| 2018-07-06 | 2018-07-04 | 0.636 | 4,661,407 | +28,285 | 0.42% | 2,966,400 |
| 2018-07-05 | 2018-07-03 | 0.636 | 4,633,122 | +15,085 | 0.42% | 2,948,400 |
| 2018-05-30 | 2018-05-28 | 0.756 | 4,618,037 | +339,185 | 0.42% | 3,488,935 |
| 2018-04-09 | 2018-04-04 | 0.778 | 4,278,852 | -87,359 | 0.42% | 3,330,640 |
| 2018-04-03 | 2018-03-28 | 0.778 | 4,366,211 | +69,887 | 0.43% | 3,398,640 |
| 2018-03-27 | 2018-03-23 | 0.767 | 4,296,324 | -64,646 | 0.42% | 3,295,060 |
| 2018-03-16 | 2018-03-14 | 0.767 | 4,360,970 | +812,441 | 0.43% | 3,344,640 |
| 2018-03-15 | 2018-03-13 | 0.790 | 3,548,529 | -69,888 | 0.35% | 2,802,780 |
| 2018-02-12 | 2018-02-08 | 0.733 | 3,618,417 | +87,359 | 0.35% | 2,650,880 |
| 2018-02-01 | 2018-01-30 | 0.790 | 3,531,058 | +87,360 | 0.35% | 2,788,980 |
| 2018-01-26 | 2018-01-24 | 0.778 | 3,443,698 | +87,359 | 0.34% | 2,680,560 |
| 2017-12-12 | 2017-12-08 | 0.733 | 3,356,339 | -155,500 | 0.33% | 2,458,880 |
| 2017-12-05 | 2017-12-01 | 0.756 | 3,511,839 | -47,174 | 0.34% | 2,653,200 |
| 2017-12-04 | 2017-11-30 | 0.767 | 3,559,013 | -1,747 | 0.35% | 2,729,580 |
| 2017-11-29 | 2017-11-27 | 0.767 | 3,560,760 | -29,702 | 0.35% | 2,730,920 |
| 2017-11-23 | 2017-11-21 | 0.778 | 3,590,462 | -61,151 | 0.35% | 2,794,800 |
| 2017-11-17 | 2017-11-15 | 0.778 | 3,651,613 | +980,170 | 0.36% | 2,842,400 |
| 2017-11-14 | 2017-11-10 | 0.756 | 2,671,443 | +5,241 | 0.26% | 2,018,280 |
| 2017-10-20 | 2017-10-18 | 0.801 | 2,666,202 | +148,511 | 0.26% | 2,136,400 |
| 2017-10-09 | 2017-10-04 | 0.824 | 2,517,691 | +138,027 | 0.25% | 2,075,040 |
| 2017-10-06 | 2017-10-03 | 0.813 | 2,379,664 | +113,567 | 0.23% | 1,934,040 |
| 2017-09-27 | 2017-09-25 | 0.767 | 2,266,097 | -167,729 | 0.22% | 1,737,980 |
| 2017-09-22 | 2017-09-20 | 0.778 | 2,433,826 | +87,359 | 0.24% | 1,894,480 |
| 2017-08-17 | 2017-08-15 | 0.790 | 2,346,467 | -3,495 | 0.23% | 1,853,340 |
| 2017-08-16 | 2017-08-14 | 0.767 | 2,349,962 | -87,359 | 0.23% | 1,802,300 |
| 2017-08-15 | 2017-08-11 | 0.767 | 2,437,321 | -48,921 | 0.24% | 1,869,300 |
| 2017-08-03 | 2017-08-01 | 0.836 | 2,486,242 | -1,747 | 0.24% | 2,077,580 |
| 2017-07-18 | 2017-07-14 | 0.813 | 2,487,989 | -34,944 | 0.24% | 2,022,080 |
| 2017-06-16 | 2017-06-14 | 0.813 | 2,522,933 | -40,185 | 0.25% | 2,050,480 |
| 2017-05-23 | 2017-05-19 | 0.845 | 2,563,118 | +168,311 | 0.25% | 2,166,743 |
| 2017-05-18 | 2017-05-16 | 0.858 | 2,394,807 | +120,802 | 0.25% | 2,053,800 |
| 2017-04-12 | 2017-04-10 | 0.870 | 2,274,005 | -8,162 | 0.24% | 1,978,060 |
| 2017-04-10 | 2017-04-06 | 0.882 | 2,282,167 | +37,546 | 0.24% | 2,013,120 |
| 2017-04-06 | 2017-04-03 | 0.870 | 2,244,621 | +8,162 | 0.24% | 1,952,500 |
| 2017-03-31 | 2017-03-29 | 0.894 | 2,236,459 | +6,530 | 0.23% | 2,000,200 |
| 2017-03-10 | 2017-03-08 | 0.943 | 2,229,929 | +89,785 | 0.23% | 2,103,640 |
| 2017-02-10 | 2017-02-08 | 0.980 | 2,140,144 | +58,768 | 0.22% | 2,097,600 |
| 2017-02-09 | 2017-02-07 | 0.980 | 2,081,376 | -14,692 | 0.22% | 2,040,000 |
| 2017-02-03 | 2017-02-01 | 0.956 | 2,096,068 | -21,222 | 0.22% | 2,003,040 |
| 2017-02-01 | 2017-01-25 | 0.931 | 2,117,290 | +408,113 | 0.22% | 1,971,440 |
| 2016-12-08 | 2016-12-06 | 0.980 | 1,709,177 | -32,649 | 0.18% | 1,675,200 |
| 2016-11-30 | 2016-11-28 | 0.943 | 1,741,826 | +88,152 | 0.18% | 1,643,180 |
| 2016-11-25 | 2016-11-23 | 0.919 | 1,653,674 | +8,163 | 0.17% | 1,519,500 |
| 2016-11-03 | 2016-11-01 | 0.956 | 1,645,511 | +40,811 | 0.17% | 1,572,480 |
| 2016-10-31 | 2016-10-27 | 0.968 | 1,604,700 | -40,811 | 0.17% | 1,553,140 |
| 2016-09-27 | 2016-09-23 | 1.041 | 1,645,511 | +8,162 | 0.17% | 1,713,600 |
| 2016-09-13 | 2016-09-09 | 1.139 | 1,637,349 | +8,162 | 0.17% | 1,865,580 |
| 2016-09-08 | 2016-09-06 | 1.103 | 1,629,187 | +21,222 | 0.17% | 1,796,400 |
| 2016-09-07 | 2016-09-05 | 1.103 | 1,607,965 | +24,487 | 0.17% | 1,773,000 |
| 2016-08-31 | 2016-08-29 | 1.090 | 1,583,478 | +40,811 | 0.17% | 1,726,600 |
| 2016-06-28 | 2016-06-24 | 1.103 | 1,542,667 | +8,162 | 0.16% | 1,701,000 |
| 2016-06-27 | 2016-06-23 | 1.103 | 1,534,505 | -571,358 | 0.16% | 1,692,000 |
| 2016-06-15 | 2016-06-13 | 1.152 | 2,105,863 | -181,202 | 0.22% | 2,425,200 |
| 2016-05-23 | 2016-05-19 | 1.225 | 2,287,065 | -176,305 | 0.24% | 2,802,000 |
| 2016-05-18 | 2016-05-16 | 1.313 | 2,463,370 | +142,445 | 0.26% | 3,235,260 |
| 2016-03-11 | 2016-03-09 | 1.339 | 2,320,925 | +93,822 | 0.26% | 3,108,540 |
| 2016-02-22 | 2016-02-18 | 1.274 | 2,227,103 | +38,451 | 0.25% | 2,838,080 |
| 2016-02-04 | 2016-02-02 | 1.274 | 2,188,652 | +46,142 | 0.24% | 2,789,080 |
| 2016-01-08 | 2016-01-06 | 1.404 | 2,142,510 | +32,299 | 0.24% | 3,008,880 |
| 2016-01-04 | 2015-12-29 | 1.417 | 2,110,211 | -98,436 | 0.23% | 2,990,960 |
| 2015-12-30 | 2015-12-28 | 1.430 | 2,208,647 | -30,761 | 0.25% | 3,159,201 |
| 2015-12-21 | 2015-12-17 | 1.365 | 2,239,408 | +30,761 | 0.25% | 3,057,600 |
| 2015-12-17 | 2015-12-15 | 1.339 | 2,208,647 | +67,675 | 0.25% | 2,958,160 |
| 2015-12-15 | 2015-12-11 | 1.352 | 2,140,972 | -46,142 | 0.24% | 2,895,360 |
| 2015-12-08 | 2015-12-04 | 1.352 | 2,187,114 | -384,514 | 0.24% | 2,957,760 |
| 2015-11-20 | 2015-11-18 | 1.352 | 2,571,628 | +36,914 | 0.29% | 3,477,761 |
| 2015-11-19 | 2015-11-17 | 1.378 | 2,534,714 | +46,141 | 0.28% | 3,493,760 |
| 2015-11-17 | 2015-11-13 | 1.365 | 2,488,573 | -12,304 | 0.28% | 3,397,801 |
| 2015-11-11 | 2015-11-09 | 1.378 | 2,500,877 | +12,304 | 0.28% | 3,447,120 |
| 2015-11-03 | 2015-10-30 | 1.365 | 2,488,573 | +30,761 | 0.28% | 3,397,801 |
| 2015-11-02 | 2015-10-29 | 1.378 | 2,457,812 | +4,615 | 0.27% | 3,387,761 |
| 2015-10-06 | 2015-10-02 | 1.378 | 2,453,197 | +35,375 | 0.27% | 3,381,400 |
| 2015-09-25 | 2015-09-23 | 1.430 | 2,417,822 | +15,380 | 0.27% | 3,458,400 |
| 2015-09-22 | 2015-09-18 | 1.456 | 2,402,442 | -90,745 | 0.27% | 3,498,881 |
| 2015-09-16 | 2015-09-14 | 1.521 | 2,493,187 | +199,947 | 0.28% | 3,793,140 |
| 2015-09-02 | 2015-08-31 | 1.534 | 2,293,240 | -13,842 | 0.25% | 3,518,761 |
| 2015-09-01 | 2015-08-28 | 1.573 | 2,307,082 | +390,666 | 0.26% | 3,630,000 |
| 2015-08-26 | 2015-08-24 | 1.456 | 1,916,416 | -169,186 | 0.21% | 2,791,040 |
| 2015-08-24 | 2015-08-20 | 1.573 | 2,085,602 | -15,381 | 0.23% | 3,281,520 |
| 2015-08-21 | 2015-08-19 | 1.586 | 2,100,983 | +15,381 | 0.23% | 3,333,040 |
| 2015-08-19 | 2015-08-17 | 1.625 | 2,085,602 | -27,685 | 0.23% | 3,390,000 |
| 2015-08-17 | 2015-08-13 | 1.677 | 2,113,287 | +141,501 | 0.23% | 3,544,920 |
| 2015-08-14 | 2015-08-12 | 1.560 | 1,971,786 | -153,806 | 0.22% | 3,076,800 |
| 2015-08-13 | 2015-08-11 | 1.586 | 2,125,592 | -38,451 | 0.24% | 3,372,081 |
| 2015-08-07 | 2015-08-05 | 1.521 | 2,164,043 | +29,223 | 0.24% | 3,292,380 |
| 2015-08-06 | 2015-08-04 | 1.573 | 2,134,820 | +30,761 | 0.24% | 3,358,960 |
| 2015-07-23 | 2015-07-21 | 1.781 | 2,104,059 | -203,023 | 0.23% | 3,748,320 |
| 2015-07-21 | 2015-07-17 | 1.781 | 2,307,082 | -4,614 | 0.26% | 4,110,000 |
| 2015-07-17 | 2015-07-15 | 1.677 | 2,311,696 | -13,843 | 0.26% | 3,877,739 |
| 2015-07-16 | 2015-07-14 | 1.729 | 2,325,539 | -161,496 | 0.26% | 4,021,920 |
| 2015-07-15 | 2015-07-13 | 1.768 | 2,487,035 | -339,910 | 0.28% | 4,398,241 |
| 2015-07-14 | 2015-07-10 | 1.690 | 2,826,945 | -132,272 | 0.31% | 4,778,801 |
| 2015-07-13 | 2015-07-09 | 1.599 | 2,959,217 | +38,451 | 0.33% | 4,733,039 |
| 2015-07-10 | 2015-07-08 | 1.300 | 2,920,766 | -16,919 | 0.32% | 3,798,000 |
| 2015-07-09 | 2015-07-07 | 1.573 | 2,937,685 | -179,952 | 0.33% | 4,622,201 |
| 2015-07-07 | 2015-07-03 | 1.925 | 3,117,637 | -353,753 | 0.35% | 5,999,920 |
| 2015-07-06 | 2015-07-02 | 2.042 | 3,471,390 | -9,228 | 0.39% | 7,086,981 |
| 2015-06-24 | 2015-06-22 | 2.120 | 3,480,618 | +12,305 | 0.39% | 7,377,380 |
| 2015-06-18 | 2015-06-16 | 2.237 | 3,468,313 | +10,766 | 0.39% | 7,757,199 |
| 2015-06-17 | 2015-06-15 | 2.315 | 3,457,547 | +69,212 | 0.38% | 8,002,880 |
| 2015-06-16 | 2015-06-12 | 2.237 | 3,388,335 | +172,263 | 0.38% | 7,578,321 |
| 2015-06-15 | 2015-06-11 | 2.146 | 3,216,072 | +38,451 | 0.36% | 6,900,299 |
| 2015-06-11 | 2015-06-09 | 2.146 | 3,177,621 | -15,381 | 0.35% | 6,817,800 |
| 2015-06-09 | 2015-06-05 | 2.289 | 3,193,002 | +15,381 | 0.35% | 7,307,521 |
| 2015-06-08 | 2015-06-04 | 2.354 | 3,177,621 | -73,827 | 0.35% | 7,478,920 |
| 2015-06-05 | 2015-06-03 | 2.367 | 3,251,448 | +115,354 | 0.36% | 7,694,961 |
| 2015-06-04 | 2015-06-02 | 2.354 | 3,136,094 | -38,451 | 0.35% | 7,381,181 |
| 2015-06-03 | 2015-06-01 | 2.367 | 3,174,545 | -76,903 | 0.35% | 7,512,960 |
| 2015-06-02 | 2015-05-29 | 2.406 | 3,251,448 | +23,071 | 0.36% | 7,821,801 |
| 2015-05-29 | 2015-05-27 | 2.673 | 3,228,377 | +227,337 | 0.36% | 8,629,432 |
| 2015-05-28 | 2015-05-26 | 2.715 | 3,001,040 | -2,873 | 0.36% | 8,147,101 |
| 2015-05-27 | 2015-05-22 | 2.645 | 3,003,913 | +38,788 | 0.36% | 7,945,801 |
| 2015-05-26 | 2015-05-21 | 2.631 | 2,965,125 | +670,888 | 0.35% | 7,801,921 |
| 2015-05-22 | 2015-05-20 | 2.659 | 2,294,237 | +8,620 | 0.27% | 6,100,541 |
| 2015-05-20 | 2015-05-18 | 2.645 | 2,285,617 | +571,763 | 0.27% | 6,045,800 |
| 2015-05-19 | 2015-05-15 | 2.617 | 1,713,854 | +31,605 | 0.20% | 4,485,681 |
| 2015-05-15 | 2015-05-13 | 2.659 | 1,682,249 | +34,479 | 0.20% | 4,473,221 |
| 2015-05-14 | 2015-05-12 | 2.687 | 1,647,770 | +70,393 | 0.20% | 4,427,419 |
| 2015-05-13 | 2015-05-11 | 2.715 | 1,577,377 | +10,056 | 0.19% | 4,282,199 |
| 2015-05-12 | 2015-05-08 | 2.617 | 1,567,321 | +57,463 | 0.19% | 4,102,159 |
| 2015-05-08 | 2015-05-06 | 2.673 | 1,509,858 | +22,986 | 0.18% | 4,035,841 |
| 2015-05-06 | 2015-05-04 | 2.701 | 1,486,872 | +12,929 | 0.18% | 4,015,800 |
| 2015-05-05 | 2015-04-30 | 2.729 | 1,473,943 | +22,986 | 0.18% | 4,021,920 |
| 2015-05-04 | 2015-04-29 | 2.770 | 1,450,957 | +428,104 | 0.17% | 4,019,799 |
| 2015-04-30 | 2015-04-28 | 2.757 | 1,022,853 | -73,266 | 0.12% | 2,819,520 |
| 2015-04-28 | 2015-04-24 | 2.673 | 1,096,119 | +81,885 | 0.13% | 2,929,919 |
| 2015-04-24 | 2015-04-22 | 2.729 | 1,014,234 | -68,956 | 0.12% | 2,767,521 |
| 2015-04-23 | 2015-04-21 | 2.715 | 1,083,190 | -40,225 | 0.13% | 2,940,600 |
| 2015-04-22 | 2015-04-20 | 2.701 | 1,123,415 | +64,647 | 0.13% | 3,034,161 |
| 2015-04-21 | 2015-04-17 | 2.589 | 1,058,768 | +12,929 | 0.13% | 2,741,640 |
| 2015-04-17 | 2015-04-15 | 2.311 | 1,045,839 | +35,915 | 0.12% | 2,416,961 |
| 2015-04-16 | 2015-04-14 | 2.311 | 1,009,924 | -165,208 | 0.12% | 2,333,960 |
| 2015-04-15 | 2015-04-13 | 2.353 | 1,175,132 | +100,562 | 0.14% | 2,764,840 |
| 2015-04-14 | 2015-04-10 | 2.241 | 1,074,570 | +30,168 | 0.13% | 2,408,559 |
| 2015-04-13 | 2015-04-09 | 2.297 | 1,044,402 | +216,925 | 0.12% | 2,399,100 |
| 2015-04-10 | 2015-04-08 | 2.311 | 827,477 | -165,208 | 0.10% | 1,912,321 |
| 2015-03-27 | 2015-03-25 | 1.810 | 992,685 | +137,913 | 0.12% | 1,796,601 |
| 2015-03-25 | 2015-03-23 | 1.866 | 854,772 | +4,310 | 0.10% | 1,594,600 |
| 2015-03-24 | 2015-03-20 | 1.879 | 850,462 | +57,464 | 0.10% | 1,598,400 |
| 2015-03-19 | 2015-03-17 | 1.921 | 792,998 | +12,929 | 0.09% | 1,523,519 |
| 2015-03-18 | 2015-03-16 | 1.921 | 780,069 | -8,620 | 0.09% | 1,498,680 |
| 2015-03-09 | 2015-03-05 | 1.935 | 788,689 | +64,647 | 0.09% | 1,526,221 |
| 2015-02-24 | 2015-02-18 | 1.643 | 724,042 | +43,098 | 0.09% | 1,189,440 |
| 2015-02-17 | 2015-02-13 | 1.629 | 680,944 | -27,296 | 0.08% | 1,109,159 |
| 2015-02-16 | 2015-02-12 | 1.559 | 708,240 | +67,520 | 0.08% | 1,104,321 |
| 2015-02-13 | 2015-02-11 | 1.573 | 640,720 | +71,830 | 0.08% | 1,007,960 |
| 2015-01-16 | 2015-01-14 | 1.879 | 568,890 | +8,619 | 0.07% | 1,069,200 |
| 2015-01-15 | 2015-01-13 | 1.824 | 560,271 | +14,366 | 0.07% | 1,021,801 |
| 2015-01-14 | 2015-01-12 | 1.893 | 545,905 | +7,183 | 0.06% | 1,033,600 |
| 2015-01-13 | 2015-01-09 | 1.879 | 538,722 | +7,183 | 0.06% | 1,012,500 |
| 2015-01-12 | 2015-01-08 | 1.935 | 531,539 | +7,183 | 0.06% | 1,028,600 |
| 2014-12-05 | 2014-12-03 | 1.907 | 524,356 | +20,112 | 0.06% | 1,000,100 |
| 2014-12-01 | 2014-11-27 | 1.852 | 504,244 | +21,549 | 0.06% | 933,661 |
| 2014-11-26 | 2014-11-24 | 1.824 | 482,695 | +57,464 | 0.06% | 880,320 |
| 2014-11-14 | 2014-11-12 | 1.921 | 425,231 | +25,859 | 0.05% | 816,960 |
| 2014-11-04 | 2014-10-31 | 1.949 | 399,372 | +27,295 | 0.05% | 778,399 |
| 2014-11-03 | 2014-10-30 | 1.921 | 372,077 | +4,310 | 0.04% | 714,840 |
| 2014-10-29 | 2014-10-27 | 1.935 | 367,767 | +1,436 | 0.04% | 711,679 |
| 2014-10-27 | 2014-10-23 | 2.060 | 366,331 | -15,802 | 0.04% | 754,800 |
| 2014-10-21 | 2014-10-17 | 2.060 | 382,133 | +10,056 | 0.05% | 787,359 |
| 2014-10-20 | 2014-10-16 | 2.060 | 372,077 | +11,493 | 0.04% | 766,640 |
| 2014-10-17 | 2014-10-15 | 2.005 | 360,584 | +35,914 | 0.04% | 722,879 |
| 2014-10-16 | 2014-10-14 | 2.019 | 324,670 | +15,803 | 0.04% | 655,401 |
| 2014-09-26 | 2014-09-24 | 1.963 | 308,867 | +17,239 | 0.04% | 606,300 |
| 2014-09-22 | 2014-09-18 | 2.060 | 291,628 | +35,915 | 0.03% | 600,880 |
| 2014-09-01 | 2014-08-28 | 2.172 | 255,713 | -28,732 | 0.03% | 555,359 |
| 2014-08-27 | 2014-08-25 | 2.102 | 284,445 | -28,732 | 0.03% | 597,960 |
| 2014-08-12 | 2014-08-08 | 1.824 | 313,177 | +73,266 | 0.04% | 571,160 |
| 2014-08-11 | 2014-08-07 | 2.019 | 239,911 | +24,422 | 0.03% | 484,300 |
| 2014-08-08 | 2014-08-06 | 2.060 | 215,489 | +28,732 | 0.03% | 444,001 |
| 2014-08-07 | 2014-08-05 | 2.130 | 186,757 | +2,873 | 0.02% | 397,800 |
| 2014-08-06 | 2014-08-04 | 2.200 | 183,884 | +22,986 | 0.02% | 404,481 |
| 2014-07-16 | 2014-07-14 | 2.116 | 160,898 | +71,829 | 0.02% | 340,479 |
| 2014-07-07 | 2014-07-03 | 2.255 | 89,069 | +22,986 | 0.01% | 200,881 |
| 2014-07-02 | 2014-06-27 | 2.297 | 66,083 | +40,224 | 0.01% | 151,800 |
| 2014-06-23 | 2014-06-19 | 2.269 | 25,859 | 0.00% | 58,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy