History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.168 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.168 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.168 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.168 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.168 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.168 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.168 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.168 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.168 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.168 0 +0
2025-08-08 2025-08-06 0.168 0 +0
2025-08-07 2025-08-05 0.168 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.168 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.168 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.168 0 +0
2025-06-11 2025-06-09 0.168 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.168 0 +0
2025-04-15 2025-04-11 0.168 0 +0
2025-04-14 2025-04-10 0.168 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.165 0 +0
2025-03-27 2025-03-25 0.166 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.187 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.186 0 +0
2025-02-20 2025-02-18 0.186 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.179 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.179 0 +0
2025-02-10 2025-02-06 0.179 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.169 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.159 0 +0
2025-01-07 2025-01-03 0.159 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.157 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.167 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.196 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.172 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.183 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.183 0 +0
2024-11-11 2024-11-07 0.183 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.172 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.224 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.218 0 +0
2024-10-30 2024-10-28 0.218 0 +0
2024-10-29 2024-10-25 0.229 0 +0
2024-10-28 2024-10-24 0.206 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.239 0 +0
2024-10-23 2024-10-21 0.241 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.232 0 +0
2024-09-09 2024-09-04 0.221 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.224 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.228 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.248 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.265 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.236 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.225 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.285 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.260 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.370 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.345 0 +0
2024-01-26 2024-01-24 0.345 0 +0
2024-01-25 2024-01-23 0.345 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.350 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.350 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.335 0 +0
2023-12-06 2023-12-04 0.335 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.365 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.270 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.235 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.233 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.233 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.345 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.330 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.350 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.340 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.365 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.365 0 +0
2023-06-30 2023-06-28 0.365 0 +0
2023-06-29 2023-06-27 0.365 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.365 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.365 0 +0
2023-06-19 2023-06-15 0.365 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.375 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.375 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.325 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.315 0 -172,000
2022-12-06 2022-12-02 0.300 172,000 -34,000 0.01% 51,600
2022-04-07 2022-04-04 0.340 206,000 -6,000 0.02% 70,040
2021-11-02 2021-10-29 0.510 212,000 -8,000 0.02% 108,120
2021-07-22 2021-07-20 0.711 220,000 +5,032 0.02% 156,336
2021-07-15 2021-07-13 0.742 214,968 +205,540 0.02% 159,600
2021-07-13 2021-07-09 0.700 9,428 -207,425 0.00% 6,600
2021-06-01 2021-05-28 0.392 216,853 +9,428 0.02% 85,100
2021-03-09 2021-03-05 0.435 207,425 +207,425 0.02% 90,200
2020-12-11 2020-12-09 0.292 0 -207,425
2018-05-30 2018-05-28 0.756 207,425 +15,235 0.02% 156,710
2018-04-27 2018-04-25 0.756 192,190 -83,865 0.02% 145,200
2018-04-23 2018-04-19 0.756 276,055 +276,055 0.03% 208,560
2018-04-20 2018-04-18 0.756 0 -192,190
2018-03-14 2018-03-12 0.733 192,190 -15,725 0.02% 140,800
2017-05-23 2017-05-19 0.845 207,915 +13,653 0.02% 175,762
2016-10-20 2016-10-18 0.968 194,262 -1,632 0.02% 188,020
2016-05-18 2016-05-16 1.313 195,894 +11,327 0.02% 257,277
2015-12-15 2015-12-11 1.352 184,567 -10,766 0.02% 249,601
2015-12-14 2015-12-10 1.339 195,333 +3,076 0.02% 261,620
2015-12-11 2015-12-09 1.352 192,257 +7,690 0.02% 260,000
2015-10-02 2015-09-29 1.365 184,567 -3,076 0.02% 252,001
2015-09-30 2015-09-25 1.417 187,643 -3,076 0.02% 265,960
2015-09-29 2015-09-24 1.417 190,719 -1,538 0.02% 270,320
2015-09-25 2015-09-23 1.430 192,257 -33,837 0.02% 275,000
2015-09-24 2015-09-22 1.456 226,094 -3,076 0.03% 329,280
2015-09-22 2015-09-18 1.456 229,170 -1,538 0.03% 333,760
2015-09-18 2015-09-16 1.482 230,708 -15,381 0.03% 342,000
2015-09-16 2015-09-14 1.521 246,089 -1,538 0.03% 374,400
2015-09-15 2015-09-11 1.534 247,627 +16,919 0.03% 379,960
2015-09-11 2015-09-09 1.521 230,708 +43,065 0.03% 351,000
2015-09-10 2015-09-08 1.469 187,643 -1,538 0.02% 275,720
2015-09-09 2015-09-07 1.456 189,181 +4,614 0.02% 275,520
2015-09-04 2015-09-01 1.495 184,567 -1,538 0.02% 276,001
2015-09-02 2015-08-31 1.534 186,105 -13,842 0.02% 285,561
2015-09-01 2015-08-28 1.573 199,947 +12,304 0.02% 314,600
2015-08-28 2015-08-26 1.482 187,643 +1,538 0.02% 278,160
2015-08-27 2015-08-25 1.482 186,105 +1,538 0.02% 275,881
2015-08-24 2015-08-20 1.573 184,567 -1,538 0.02% 290,401
2015-08-21 2015-08-19 1.586 186,105 -7,690 0.02% 295,241
2015-08-20 2015-08-18 1.573 193,795 -9,228 0.02% 304,920
2015-08-19 2015-08-17 1.625 203,023 -7,691 0.02% 330,000
2015-08-18 2015-08-14 1.599 210,714 +24,609 0.02% 337,021
2015-08-17 2015-08-13 1.677 186,105 -4,614 0.02% 312,181
2015-08-14 2015-08-12 1.560 190,719 -12,304 0.02% 297,600
2015-08-13 2015-08-11 1.586 203,023 -1,538 0.02% 322,080
2015-08-12 2015-08-10 1.599 204,561 +3,076 0.02% 327,180
2015-08-11 2015-08-07 1.560 201,485 +7,690 0.02% 314,400
2015-08-10 2015-08-06 1.521 193,795 +7,690 0.02% 294,840
2015-08-07 2015-08-05 1.521 186,105 +1,538 0.02% 283,141
2015-07-30 2015-07-28 1.599 184,567 -1,538 0.02% 295,201
2015-07-22 2015-07-20 1.755 186,105 -1,538 0.02% 326,701
2015-07-20 2015-07-16 1.690 187,643 -10,766 0.02% 317,201
2015-07-15 2015-07-13 1.768 198,409 +13,842 0.02% 350,880
2015-07-08 2015-07-06 1.781 184,567 -7,690 0.02% 328,801
2015-07-07 2015-07-03 1.925 192,257 +7,690 0.02% 370,000
2015-07-02 2015-06-29 2.068 184,567 -1,538 0.02% 381,601
2015-06-29 2015-06-25 2.159 186,105 +2 0.02% 401,721
2015-06-26 2015-06-24 2.198 186,103 +1,538 0.02% 408,976
2015-06-24 2015-06-22 2.120 184,565 -1,538 0.02% 391,197
2015-06-19 2015-06-17 2.211 186,103 -3,076 0.02% 411,396
2015-06-17 2015-06-15 2.315 189,179 -4,614 0.02% 437,876
2015-06-16 2015-06-12 2.237 193,793 +9,228 0.02% 433,436
2015-06-12 2015-06-10 2.159 184,565 -12,306 0.02% 398,397
2015-06-10 2015-06-08 2.224 196,871 -4,614 0.02% 437,760
2015-06-09 2015-06-05 2.289 201,485 -110,740 0.02% 461,120
2015-06-08 2015-06-04 2.354 312,225 -3,076 0.03% 734,860
2015-06-05 2015-06-03 2.367 315,301 +3,076 0.04% 746,199
2015-06-03 2015-06-01 2.367 312,225 -6,152 0.03% 738,920
2015-06-02 2015-05-29 2.406 318,377 +24,609 0.04% 765,899
2015-06-01 2015-05-28 2.659 293,768 +10,766 0.03% 781,150
2015-05-29 2015-05-27 2.673 283,002 +31,598 0.03% 756,463
2015-05-28 2015-05-26 2.715 251,404 +5,747 0.03% 682,501
2015-05-26 2015-05-21 2.631 245,657 -5,747 0.03% 646,380
2015-05-21 2015-05-19 2.743 251,404 +8,620 0.03% 689,501
2015-05-20 2015-05-18 2.645 242,784 +11,493 0.03% 642,200
2015-05-19 2015-05-15 2.617 231,291 -8,620 0.03% 605,359
2015-05-18 2015-05-14 2.645 239,911 +1,437 0.03% 634,601
2015-05-15 2015-05-13 2.659 238,474 -11,493 0.03% 634,120
2015-05-14 2015-05-12 2.687 249,967 +12,929 0.03% 671,640
2015-05-13 2015-05-11 2.715 237,038 +43,098 0.03% 643,501
2015-05-12 2015-05-08 2.617 193,940 +10,056 0.02% 507,600
2015-05-11 2015-05-07 2.548 183,884 -30,168 0.02% 468,481
2015-05-08 2015-05-06 2.673 214,052 -107,744 0.03% 572,160
2015-05-07 2015-05-05 2.589 321,796 -50,281 0.04% 833,279
2015-05-04 2015-04-29 2.770 372,077 +61,773 0.04% 1,030,819
2015-04-29 2015-04-27 2.743 310,304 -1,436 0.04% 851,041
2015-04-28 2015-04-24 2.673 311,740 +60,336 0.04% 833,279
2015-04-27 2015-04-23 2.617 251,404 +24,423 0.03% 658,001
2015-04-23 2015-04-21 2.715 226,981 -27,296 0.03% 616,199
2015-04-22 2015-04-20 2.701 254,277 -2,873 0.03% 686,761
2015-04-21 2015-04-17 2.589 257,150 +38,788 0.03% 665,880
2015-04-20 2015-04-16 2.325 218,362 +21,549 0.03% 507,680
2015-04-16 2015-04-14 2.311 196,813 +24,422 0.02% 454,840
2015-03-10 2015-03-06 1.921 172,391 -2,873 0.02% 331,200
2015-03-09 2015-03-05 1.935 175,264 -4,310 0.02% 339,160
2015-03-05 2015-03-03 1.852 179,574 -2,873 0.02% 332,500
2015-03-03 2015-02-27 1.810 182,447 -1,437 0.02% 330,200
2015-02-27 2015-02-25 1.643 183,884 -1,436 0.02% 302,080
2015-02-25 2015-02-23 1.698 185,320 -1,437 0.02% 314,759
2015-02-13 2015-02-11 1.573 186,757 +14,366 0.02% 293,800
2015-01-30 2015-01-28 1.866 172,391 -7,183 0.02% 321,600
2014-12-18 2014-12-16 1.907 179,574 -14,366 0.02% 342,500
2014-09-17 2014-09-15 2.144 193,940 +114,927 0.02% 415,800
2014-09-16 2014-09-12 2.158 79,013 +5,747 0.01% 170,501
2014-09-12 2014-09-10 2.255 73,266 +73,266 0.01% 165,240
2014-08-13 2014-08-11 1.949 0 -89,069
2014-08-12 2014-08-08 1.824 89,069 +89,069 0.01% 162,441
2014-07-16 2014-07-14 2.116 0 -70,392,981
2014-07-11 2014-07-09 2.255 70,392,981 -5,028,071 8.52% 158,759,999
2014-07-02 2014-06-27 2.297 75,421,052 -2,252,575 9.13% 173,250,001
2014-06-23 2014-06-19 2.269 77,673,627 9.40% 176,261,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top