History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-10-10 | 2025-10-08 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-10-03 | 2025-09-30 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-10-02 | 2025-09-29 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-29 | 2025-09-25 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-15 | 2025-09-11 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-12 | 2025-09-10 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-11 | 2025-09-09 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-04 | 2025-09-02 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-09-01 | 2025-08-28 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-28 | 2025-08-26 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-26 | 2025-08-22 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-22 | 2025-08-20 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-20 | 2025-08-18 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-19 | 2025-08-15 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-18 | 2025-08-14 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-14 | 2025-08-12 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-11 | 2025-08-07 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-08 | 2025-08-06 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-07 | 2025-08-05 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-06 | 2025-08-04 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-04 | 2025-07-31 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-08-01 | 2025-07-30 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-31 | 2025-07-29 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-21 | 2025-07-17 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-17 | 2025-07-15 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-15 | 2025-07-11 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-14 | 2025-07-10 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-09 | 2025-07-07 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-07-02 | 2025-06-27 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-30 | 2025-06-26 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-27 | 2025-06-25 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-12 | 2025-06-10 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-11 | 2025-06-09 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-10 | 2025-06-06 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-09 | 2025-06-05 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-06 | 2025-06-04 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-04 | 2025-06-02 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-03 | 2025-05-30 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-14 | 2025-05-12 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-09 | 2025-05-07 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-06 | 2025-04-30 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-05-02 | 2025-04-29 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-25 | 2025-04-23 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-24 | 2025-04-22 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-22 | 2025-04-16 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-16 | 2025-04-14 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-15 | 2025-04-11 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-14 | 2025-04-10 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-09 | 2025-04-07 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-03-31 | 2025-03-27 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-03-28 | 2025-03-26 | 0.165 | 1,022,000 | +0 | 0.09% | 168,630 |
| 2025-03-27 | 2025-03-25 | 0.166 | 1,022,000 | +0 | 0.09% | 169,652 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,022,000 | +0 | 0.09% | 173,740 |
| 2025-03-24 | 2025-03-20 | 0.169 | 1,022,000 | +0 | 0.09% | 172,718 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,022,000 | +0 | 0.09% | 169,652 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,022,000 | +0 | 0.09% | 171,696 |
| 2025-03-18 | 2025-03-14 | 0.172 | 1,022,000 | +0 | 0.09% | 175,784 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,022,000 | +0 | 0.09% | 174,762 |
| 2025-03-14 | 2025-03-12 | 0.164 | 1,022,000 | +0 | 0.09% | 167,608 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,022,000 | +0 | 0.09% | 178,850 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,022,000 | +0 | 0.09% | 183,960 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,022,000 | +0 | 0.09% | 183,960 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,022,000 | +0 | 0.09% | 183,960 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,022,000 | +0 | 0.09% | 184,982 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,022,000 | +0 | 0.09% | 183,960 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,022,000 | +0 | 0.09% | 183,960 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,022,000 | +0 | 0.09% | 183,960 |
| 2025-03-03 | 2025-02-27 | 0.187 | 1,022,000 | +0 | 0.09% | 191,114 |
| 2025-02-28 | 2025-02-26 | 0.185 | 1,022,000 | +0 | 0.09% | 189,070 |
| 2025-02-27 | 2025-02-25 | 0.183 | 1,022,000 | +0 | 0.09% | 187,026 |
| 2025-02-26 | 2025-02-24 | 0.182 | 1,022,000 | +0 | 0.09% | 186,004 |
| 2025-02-25 | 2025-02-21 | 0.174 | 1,022,000 | +0 | 0.09% | 177,828 |
| 2025-02-24 | 2025-02-20 | 0.186 | 1,022,000 | +0 | 0.09% | 190,092 |
| 2025-02-21 | 2025-02-19 | 0.186 | 1,022,000 | +0 | 0.09% | 190,092 |
| 2025-02-20 | 2025-02-18 | 0.186 | 1,022,000 | +0 | 0.09% | 190,092 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,022,000 | +0 | 0.09% | 192,136 |
| 2025-02-18 | 2025-02-14 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,022,000 | +0 | 0.09% | 165,564 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-12 | 2025-02-10 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-11 | 2025-02-07 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-10 | 2025-02-06 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-07 | 2025-02-05 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-05 | 2025-02-03 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-04 | 2025-01-28 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-02-03 | 2025-01-24 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2025-01-27 | 2025-01-23 | 0.177 | 1,022,000 | +0 | 0.09% | 180,894 |
| 2025-01-24 | 2025-01-22 | 0.177 | 1,022,000 | +0 | 0.09% | 180,894 |
| 2025-01-23 | 2025-01-21 | 0.177 | 1,022,000 | +0 | 0.09% | 180,894 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,022,000 | +0 | 0.09% | 173,740 |
| 2025-01-21 | 2025-01-17 | 0.169 | 1,022,000 | +0 | 0.09% | 172,718 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,022,000 | +0 | 0.09% | 172,718 |
| 2025-01-17 | 2025-01-15 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-16 | 2025-01-14 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-15 | 2025-01-13 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-13 | 2025-01-09 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-09 | 2025-01-07 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-08 | 2025-01-06 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-07 | 2025-01-03 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-03 | 2024-12-31 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2025-01-02 | 2024-12-27 | 0.157 | 1,022,000 | +0 | 0.09% | 160,454 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,022,000 | +0 | 0.09% | 162,498 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,022,000 | +0 | 0.09% | 174,762 |
| 2024-12-23 | 2024-12-19 | 0.167 | 1,022,000 | +0 | 0.09% | 170,674 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,022,000 | +0 | 0.09% | 178,850 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,022,000 | +0 | 0.09% | 172,718 |
| 2024-12-18 | 2024-12-16 | 0.167 | 1,022,000 | +0 | 0.09% | 170,674 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,022,000 | +0 | 0.09% | 189,070 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,022,000 | +0 | 0.09% | 192,136 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,022,000 | +0 | 0.09% | 191,114 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,022,000 | +0 | 0.09% | 182,938 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,022,000 | +0 | 0.09% | 191,114 |
| 2024-12-10 | 2024-12-06 | 0.194 | 1,022,000 | +0 | 0.09% | 198,268 |
| 2024-12-09 | 2024-12-05 | 0.189 | 1,022,000 | +0 | 0.09% | 193,158 |
| 2024-12-06 | 2024-12-04 | 0.187 | 1,022,000 | +0 | 0.09% | 191,114 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,022,000 | +0 | 0.09% | 192,136 |
| 2024-12-04 | 2024-12-02 | 0.178 | 1,022,000 | +0 | 0.09% | 181,916 |
| 2024-12-03 | 2024-11-29 | 0.193 | 1,022,000 | +0 | 0.09% | 197,246 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,022,000 | +0 | 0.09% | 189,070 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,022,000 | +0 | 0.09% | 189,070 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,022,000 | +0 | 0.09% | 189,070 |
| 2024-11-27 | 2024-11-25 | 0.196 | 1,022,000 | +0 | 0.09% | 200,312 |
| 2024-11-26 | 2024-11-22 | 0.196 | 1,022,000 | +0 | 0.09% | 200,312 |
| 2024-11-25 | 2024-11-21 | 0.195 | 1,022,000 | +0 | 0.09% | 199,290 |
| 2024-11-22 | 2024-11-20 | 0.195 | 1,022,000 | +0 | 0.09% | 199,290 |
| 2024-11-21 | 2024-11-19 | 0.172 | 1,022,000 | +0 | 0.09% | 175,784 |
| 2024-11-20 | 2024-11-18 | 0.175 | 1,022,000 | +0 | 0.09% | 178,850 |
| 2024-11-19 | 2024-11-15 | 0.175 | 1,022,000 | +0 | 0.09% | 178,850 |
| 2024-11-18 | 2024-11-14 | 0.175 | 1,022,000 | +0 | 0.09% | 178,850 |
| 2024-11-15 | 2024-11-13 | 0.180 | 1,022,000 | +0 | 0.09% | 183,960 |
| 2024-11-14 | 2024-11-12 | 0.183 | 1,022,000 | +0 | 0.09% | 187,026 |
| 2024-11-13 | 2024-11-11 | 0.183 | 1,022,000 | +0 | 0.09% | 187,026 |
| 2024-11-12 | 2024-11-08 | 0.183 | 1,022,000 | +0 | 0.09% | 187,026 |
| 2024-11-11 | 2024-11-07 | 0.183 | 1,022,000 | +0 | 0.09% | 187,026 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,022,000 | +0 | 0.09% | 175,784 |
| 2024-11-07 | 2024-11-05 | 0.172 | 1,022,000 | +0 | 0.09% | 175,784 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,022,000 | +0 | 0.09% | 195,202 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,022,000 | +0 | 0.09% | 209,510 |
| 2024-11-04 | 2024-10-31 | 0.224 | 1,022,000 | +0 | 0.09% | 228,928 |
| 2024-11-01 | 2024-10-30 | 0.245 | 1,022,000 | +0 | 0.09% | 250,390 |
| 2024-10-31 | 2024-10-29 | 0.218 | 1,022,000 | +0 | 0.09% | 222,796 |
| 2024-10-30 | 2024-10-28 | 0.218 | 1,022,000 | +0 | 0.09% | 222,796 |
| 2024-10-29 | 2024-10-25 | 0.229 | 1,022,000 | +0 | 0.09% | 234,038 |
| 2024-10-28 | 2024-10-24 | 0.206 | 1,022,000 | +0 | 0.09% | 210,532 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,022,000 | +0 | 0.09% | 221,774 |
| 2024-10-24 | 2024-10-22 | 0.239 | 1,022,000 | +0 | 0.09% | 244,258 |
| 2024-10-23 | 2024-10-21 | 0.241 | 1,022,000 | -10,000 | 0.09% | 246,302 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,032,000 | +30,000 | 0.09% | 319,920 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,002,000 | +10,000 | 0.09% | 275,550 |
| 2023-10-19 | 2023-10-17 | 0.235 | 992,000 | -14,000 | 0.08% | 233,120 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,006,000 | +14,000 | 0.09% | 402,400 |
| 2023-09-13 | 2023-09-11 | 0.400 | 992,000 | -150,000 | 0.08% | 396,800 |
| 2023-07-10 | 2023-07-06 | 0.340 | 1,142,000 | -26,000 | 0.10% | 388,280 |
| 2023-05-17 | 2023-05-15 | 0.370 | 1,168,000 | -10,000 | 0.10% | 432,160 |
| 2023-04-18 | 2023-04-14 | 0.350 | 1,178,000 | -38,000 | 0.10% | 412,300 |
| 2022-05-27 | 2022-05-25 | 0.365 | 1,216,000 | -60,000 | 0.10% | 443,840 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,276,000 | -20,000 | 0.11% | 484,880 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,296,000 | +22,000 | 0.11% | 492,480 |
| 2021-11-26 | 2021-11-24 | 0.550 | 1,274,000 | -2,000 | 0.11% | 700,700 |
| 2021-10-25 | 2021-10-21 | 0.570 | 1,276,000 | +2,000 | 0.11% | 727,320 |
| 2021-07-22 | 2021-07-20 | 0.711 | 1,274,000 | +72,820 | 0.11% | 905,327 |
| 2021-07-20 | 2021-07-16 | 0.753 | 1,201,180 | -37,713 | 0.11% | 904,540 |
| 2021-07-08 | 2021-07-06 | 0.742 | 1,238,893 | -56,571 | 0.11% | 919,800 |
| 2021-07-07 | 2021-07-05 | 0.742 | 1,295,464 | -43,371 | 0.12% | 961,800 |
| 2021-07-06 | 2021-07-02 | 0.721 | 1,338,835 | -18,856 | 0.12% | 965,600 |
| 2021-07-05 | 2021-06-30 | 0.689 | 1,357,691 | -35,828 | 0.12% | 936,000 |
| 2021-07-02 | 2021-06-29 | 0.658 | 1,393,519 | -47,142 | 0.13% | 916,360 |
| 2021-06-30 | 2021-06-28 | 0.658 | 1,440,661 | -1,886 | 0.13% | 947,360 |
| 2021-06-25 | 2021-06-23 | 0.636 | 1,442,547 | -32,057 | 0.13% | 918,000 |
| 2021-06-18 | 2021-06-16 | 0.615 | 1,474,604 | -56,570 | 0.13% | 907,120 |
| 2021-06-16 | 2021-06-11 | 0.541 | 1,531,174 | -98,056 | 0.14% | 828,240 |
| 2021-06-11 | 2021-06-09 | 0.525 | 1,629,230 | -90,512 | 0.15% | 855,360 |
| 2021-06-10 | 2021-06-08 | 0.530 | 1,719,742 | -9,429 | 0.16% | 912,000 |
| 2021-02-05 | 2021-02-03 | 0.292 | 1,729,171 | -1,886 | 0.16% | 504,350 |
| 2021-01-20 | 2021-01-18 | 0.292 | 1,731,057 | +15,086 | 0.16% | 504,900 |
| 2021-01-12 | 2021-01-08 | 0.286 | 1,715,971 | -5,657 | 0.16% | 491,400 |
| 2020-11-26 | 2020-11-24 | 0.297 | 1,721,628 | +1,886 | 0.16% | 511,280 |
| 2020-11-13 | 2020-11-11 | 0.286 | 1,719,742 | -18,857 | 0.16% | 492,480 |
| 2020-11-11 | 2020-11-09 | 0.297 | 1,738,599 | +28,285 | 0.16% | 516,320 |
| 2020-08-06 | 2020-08-04 | 0.366 | 1,710,314 | +5,657 | 0.16% | 625,830 |
| 2020-07-23 | 2020-07-21 | 0.355 | 1,704,657 | -79,199 | 0.15% | 605,680 |
| 2020-05-21 | 2020-05-19 | 0.350 | 1,783,856 | +5,657 | 0.16% | 624,360 |
| 2020-05-20 | 2020-05-18 | 0.366 | 1,778,199 | +15,086 | 0.16% | 650,670 |
| 2020-02-06 | 2020-02-04 | 0.382 | 1,763,113 | +35,828 | 0.16% | 673,200 |
| 2020-02-04 | 2020-01-31 | 0.392 | 1,727,285 | +11,314 | 0.16% | 677,840 |
| 2020-01-29 | 2020-01-22 | 0.403 | 1,715,971 | +11,314 | 0.16% | 691,600 |
| 2020-01-22 | 2020-01-20 | 0.392 | 1,704,657 | +65,999 | 0.15% | 668,960 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,638,658 | +13,200 | 0.15% | 677,820 |
| 2020-01-07 | 2020-01-03 | 0.403 | 1,625,458 | +143,312 | 0.15% | 655,120 |
| 2019-08-28 | 2019-08-26 | 0.615 | 1,482,146 | -94,285 | 0.13% | 911,760 |
| 2019-08-23 | 2019-08-21 | 0.615 | 1,576,431 | -5,657 | 0.14% | 969,760 |
| 2019-08-15 | 2019-08-13 | 0.541 | 1,582,088 | -173,482 | 0.14% | 855,780 |
| 2019-07-11 | 2019-07-09 | 0.636 | 1,755,570 | +9,428 | 0.16% | 1,117,200 |
| 2019-05-15 | 2019-05-10 | 0.636 | 1,746,142 | -18,857 | 0.16% | 1,111,200 |
| 2019-04-02 | 2019-03-29 | 0.700 | 1,764,999 | -54,685 | 0.16% | 1,235,520 |
| 2019-03-29 | 2019-03-27 | 0.615 | 1,819,684 | +94,284 | 0.16% | 1,119,400 |
| 2019-02-22 | 2019-02-20 | 0.700 | 1,725,400 | +18,857 | 0.16% | 1,207,800 |
| 2019-01-29 | 2019-01-25 | 0.615 | 1,706,543 | -207,425 | 0.15% | 1,049,800 |
| 2018-11-19 | 2018-11-15 | 0.514 | 1,913,968 | +3,772 | 0.17% | 984,550 |
| 2018-11-07 | 2018-11-05 | 0.520 | 1,910,196 | -24,514 | 0.17% | 992,740 |
| 2018-11-02 | 2018-10-31 | 0.509 | 1,934,710 | +24,514 | 0.18% | 984,960 |
| 2018-10-05 | 2018-10-03 | 0.504 | 1,910,196 | +41,485 | 0.17% | 962,350 |
| 2018-07-12 | 2018-07-10 | 0.541 | 1,868,711 | -18,857 | 0.17% | 1,010,820 |
| 2018-07-05 | 2018-07-03 | 0.636 | 1,887,568 | -1,886 | 0.17% | 1,201,200 |
| 2018-06-25 | 2018-06-21 | 0.636 | 1,889,454 | -94,284 | 0.17% | 1,202,400 |
| 2018-05-30 | 2018-05-28 | 0.756 | 1,983,738 | +145,701 | 0.18% | 1,498,717 |
| 2018-03-15 | 2018-03-13 | 0.790 | 1,838,037 | -1,747 | 0.18% | 1,451,760 |
| 2018-01-30 | 2018-01-26 | 0.778 | 1,839,784 | -52,416 | 0.18% | 1,432,080 |
| 2018-01-12 | 2018-01-10 | 0.756 | 1,892,200 | +87,360 | 0.19% | 1,429,560 |
| 2018-01-11 | 2018-01-09 | 0.744 | 1,804,840 | -235,870 | 0.18% | 1,342,900 |
| 2017-12-21 | 2017-12-19 | 0.778 | 2,040,710 | -96,095 | 0.20% | 1,588,480 |
| 2017-10-23 | 2017-10-19 | 0.801 | 2,136,805 | -8,736 | 0.21% | 1,712,200 |
| 2017-09-13 | 2017-09-11 | 0.767 | 2,145,541 | +8,736 | 0.21% | 1,645,520 |
| 2017-09-08 | 2017-09-06 | 0.767 | 2,136,805 | -8,736 | 0.21% | 1,638,820 |
| 2017-09-07 | 2017-09-05 | 0.767 | 2,145,541 | -38,438 | 0.21% | 1,645,520 |
| 2017-09-05 | 2017-09-01 | 0.790 | 2,183,979 | +38,438 | 0.21% | 1,725,000 |
| 2017-06-29 | 2017-06-27 | 0.801 | 2,145,541 | -69,888 | 0.21% | 1,719,200 |
| 2017-05-23 | 2017-05-19 | 0.845 | 2,215,429 | +145,480 | 0.22% | 1,872,822 |
| 2017-04-10 | 2017-04-06 | 0.882 | 2,069,949 | -9,794 | 0.22% | 1,825,920 |
| 2017-03-30 | 2017-03-28 | 0.931 | 2,079,743 | +65,298 | 0.22% | 1,936,480 |
| 2017-03-06 | 2017-03-02 | 0.956 | 2,014,445 | +40,811 | 0.21% | 1,925,040 |
| 2017-02-20 | 2017-02-16 | 0.992 | 1,973,634 | -182,835 | 0.21% | 1,958,580 |
| 2017-02-08 | 2017-02-06 | 0.931 | 2,156,469 | +57,136 | 0.23% | 2,007,920 |
| 2017-02-02 | 2017-01-27 | 0.968 | 2,099,333 | +65,298 | 0.22% | 2,031,880 |
| 2016-12-29 | 2016-12-23 | 0.931 | 2,034,035 | -24,487 | 0.21% | 1,893,920 |
| 2016-12-19 | 2016-12-15 | 0.919 | 2,058,522 | +16,325 | 0.22% | 1,891,500 |
| 2016-11-04 | 2016-11-02 | 0.943 | 2,042,197 | +16,324 | 0.21% | 1,926,540 |
| 2016-10-27 | 2016-10-25 | 0.980 | 2,025,873 | +40,812 | 0.21% | 1,985,600 |
| 2016-10-20 | 2016-10-18 | 0.968 | 1,985,061 | +11,427 | 0.21% | 1,921,280 |
| 2016-10-03 | 2016-09-29 | 0.980 | 1,973,634 | +14,692 | 0.21% | 1,934,400 |
| 2016-09-29 | 2016-09-27 | 1.005 | 1,958,942 | +17,957 | 0.21% | 1,968,000 |
| 2016-09-09 | 2016-09-07 | 1.115 | 1,940,985 | +40,811 | 0.20% | 2,163,980 |
| 2016-08-31 | 2016-08-29 | 1.090 | 1,900,174 | -8,162 | 0.20% | 2,071,920 |
| 2016-08-25 | 2016-08-23 | 1.115 | 1,908,336 | -16,325 | 0.20% | 2,127,580 |
| 2016-07-28 | 2016-07-26 | 1.103 | 1,924,661 | +26,120 | 0.20% | 2,122,201 |
| 2016-07-18 | 2016-07-14 | 1.090 | 1,898,541 | -4,898 | 0.20% | 2,070,140 |
| 2016-06-28 | 2016-06-24 | 1.103 | 1,903,439 | -19,589 | 0.20% | 2,098,800 |
| 2016-06-20 | 2016-06-16 | 1.164 | 1,923,028 | +19,589 | 0.20% | 2,238,200 |
| 2016-06-15 | 2016-06-13 | 1.152 | 1,903,439 | -19,589 | 0.20% | 2,192,080 |
| 2016-06-07 | 2016-06-03 | 1.237 | 1,923,028 | -4,897 | 0.20% | 2,379,560 |
| 2016-05-19 | 2016-05-17 | 1.339 | 1,927,925 | -16,325 | 0.20% | 2,582,174 |
| 2016-05-18 | 2016-05-16 | 1.313 | 1,944,250 | +149,340 | 0.20% | 2,553,475 |
| 2016-04-21 | 2016-04-19 | 1.339 | 1,794,910 | -18,457 | 0.20% | 2,404,020 |
| 2016-04-06 | 2016-04-01 | 1.300 | 1,813,367 | +7,691 | 0.20% | 2,358,001 |
| 2016-04-01 | 2016-03-30 | 1.326 | 1,805,676 | -18,457 | 0.20% | 2,394,960 |
| 2016-03-31 | 2016-03-29 | 1.326 | 1,824,133 | -76,903 | 0.20% | 2,419,440 |
| 2016-03-22 | 2016-03-18 | 1.352 | 1,901,036 | +18,457 | 0.21% | 2,570,880 |
| 2016-03-21 | 2016-03-17 | 1.352 | 1,882,579 | -7,690 | 0.21% | 2,545,920 |
| 2016-03-18 | 2016-03-16 | 1.313 | 1,890,269 | +1,538 | 0.21% | 2,482,580 |
| 2016-03-04 | 2016-03-02 | 1.300 | 1,888,731 | -19,995 | 0.21% | 2,456,000 |
| 2016-01-22 | 2016-01-20 | 1.274 | 1,908,726 | -230,708 | 0.21% | 2,432,360 |
| 2016-01-21 | 2016-01-19 | 1.313 | 2,139,434 | -43,066 | 0.24% | 2,809,820 |
| 2016-01-08 | 2016-01-06 | 1.404 | 2,182,500 | -15,380 | 0.24% | 3,065,040 |
| 2015-12-18 | 2015-12-16 | 1.352 | 2,197,880 | +7,690 | 0.24% | 2,972,320 |
| 2015-12-17 | 2015-12-15 | 1.339 | 2,190,190 | -4,614 | 0.24% | 2,933,440 |
| 2015-12-09 | 2015-12-07 | 1.326 | 2,194,804 | -46,142 | 0.24% | 2,911,080 |
| 2015-12-04 | 2015-12-02 | 1.365 | 2,240,946 | +21,533 | 0.25% | 3,059,700 |
| 2015-11-30 | 2015-11-26 | 1.404 | 2,219,413 | -15,381 | 0.25% | 3,116,880 |
| 2015-11-26 | 2015-11-24 | 1.378 | 2,234,794 | -63,060 | 0.25% | 3,080,361 |
| 2015-11-25 | 2015-11-23 | 1.391 | 2,297,854 | -79,979 | 0.26% | 3,197,160 |
| 2015-11-20 | 2015-11-18 | 1.352 | 2,377,833 | -450,650 | 0.26% | 3,215,680 |
| 2015-11-19 | 2015-11-17 | 1.378 | 2,828,483 | +38,452 | 0.31% | 3,898,680 |
| 2015-11-18 | 2015-11-16 | 1.352 | 2,790,031 | -155,344 | 0.31% | 3,773,120 |
| 2015-11-17 | 2015-11-13 | 1.365 | 2,945,375 | -549,085 | 0.33% | 4,021,500 |
| 2015-11-16 | 2015-11-12 | 1.417 | 3,494,460 | -224,556 | 0.39% | 4,952,959 |
| 2015-11-13 | 2015-11-11 | 1.391 | 3,719,016 | -153,806 | 0.41% | 5,174,519 |
| 2015-11-12 | 2015-11-10 | 1.378 | 3,872,822 | -76,903 | 0.43% | 5,338,160 |
| 2015-11-11 | 2015-11-09 | 1.378 | 3,949,725 | -153,805 | 0.44% | 5,444,161 |
| 2015-11-10 | 2015-11-06 | 1.378 | 4,103,530 | -153,806 | 0.46% | 5,656,160 |
| 2015-11-09 | 2015-11-05 | 1.404 | 4,257,336 | -572,156 | 0.47% | 5,978,881 |
| 2015-11-05 | 2015-11-03 | 1.365 | 4,829,492 | -143,039 | 0.54% | 6,594,000 |
| 2015-11-03 | 2015-10-30 | 1.365 | 4,972,531 | -502,944 | 0.55% | 6,789,300 |
| 2015-11-02 | 2015-10-29 | 1.378 | 5,475,475 | -161,496 | 0.61% | 7,547,200 |
| 2015-10-27 | 2015-10-23 | 1.430 | 5,636,971 | +19,995 | 0.63% | 8,063,000 |
| 2015-10-19 | 2015-10-15 | 1.443 | 5,616,976 | +7,690 | 0.62% | 8,107,440 |
| 2015-10-14 | 2015-10-12 | 1.495 | 5,609,286 | +15,381 | 0.62% | 8,388,100 |
| 2015-10-06 | 2015-10-02 | 1.378 | 5,593,905 | -307,611 | 0.62% | 7,710,440 |
| 2015-10-02 | 2015-09-29 | 1.365 | 5,901,516 | -210,714 | 0.66% | 8,057,700 |
| 2015-09-30 | 2015-09-25 | 1.417 | 6,112,230 | -53,832 | 0.68% | 8,663,321 |
| 2015-09-25 | 2015-09-23 | 1.430 | 6,166,062 | -16,918 | 0.69% | 8,819,801 |
| 2015-09-16 | 2015-09-14 | 1.521 | 6,182,980 | -110,740 | 0.69% | 9,406,800 |
| 2015-09-15 | 2015-09-11 | 1.534 | 6,293,720 | -243,013 | 0.70% | 9,657,120 |
| 2015-09-14 | 2015-09-10 | 1.534 | 6,536,733 | -112,278 | 0.73% | 10,030,000 |
| 2015-09-11 | 2015-09-09 | 1.521 | 6,649,011 | -89,207 | 0.74% | 10,115,820 |
| 2015-08-31 | 2015-08-27 | 1.534 | 6,738,218 | +1,538 | 0.75% | 10,339,160 |
| 2015-08-27 | 2015-08-25 | 1.482 | 6,736,680 | +41,528 | 0.75% | 9,986,400 |
| 2015-08-26 | 2015-08-24 | 1.456 | 6,695,152 | +1,959,481 | 0.74% | 9,750,719 |
| 2015-08-25 | 2015-08-21 | 1.573 | 4,735,671 | +315,302 | 0.53% | 7,451,181 |
| 2015-08-24 | 2015-08-20 | 1.573 | 4,420,369 | +44,603 | 0.49% | 6,955,079 |
| 2015-08-18 | 2015-08-14 | 1.599 | 4,375,766 | +13,843 | 0.49% | 6,998,700 |
| 2015-08-17 | 2015-08-13 | 1.677 | 4,361,923 | +7,690 | 0.48% | 7,316,880 |
| 2015-08-14 | 2015-08-12 | 1.560 | 4,354,233 | +10,766 | 0.48% | 6,794,400 |
| 2015-08-13 | 2015-08-11 | 1.586 | 4,343,467 | -26,147 | 0.48% | 6,890,561 |
| 2015-08-10 | 2015-08-06 | 1.521 | 4,369,614 | +7,691 | 0.49% | 6,647,941 |
| 2015-08-07 | 2015-08-05 | 1.521 | 4,361,923 | +479,873 | 0.48% | 6,636,240 |
| 2015-08-06 | 2015-08-04 | 1.573 | 3,882,050 | +390,666 | 0.43% | 6,108,080 |
| 2015-08-05 | 2015-08-03 | 1.560 | 3,491,384 | +230,708 | 0.39% | 5,448,000 |
| 2015-07-30 | 2015-07-28 | 1.599 | 3,260,676 | +456,802 | 0.36% | 5,215,200 |
| 2015-07-29 | 2015-07-27 | 1.560 | 2,803,874 | +469,107 | 0.31% | 4,375,200 |
| 2015-07-28 | 2015-07-24 | 1.716 | 2,334,767 | +15,380 | 0.26% | 4,007,520 |
| 2015-07-14 | 2015-07-10 | 1.690 | 2,319,387 | +118,431 | 0.26% | 3,920,801 |
| 2015-07-13 | 2015-07-09 | 1.599 | 2,200,956 | -98,436 | 0.24% | 3,520,259 |
| 2015-07-10 | 2015-07-08 | 1.300 | 2,299,392 | -429,117 | 0.26% | 2,990,000 |
| 2015-07-09 | 2015-07-07 | 1.573 | 2,728,509 | -43,066 | 0.30% | 4,293,080 |
| 2015-07-08 | 2015-07-06 | 1.781 | 2,771,575 | -321,453 | 0.31% | 4,937,481 |
| 2015-07-07 | 2015-07-03 | 1.925 | 3,093,028 | -67,675 | 0.34% | 5,952,560 |
| 2015-07-02 | 2015-06-29 | 2.068 | 3,160,703 | +4,615 | 0.35% | 6,534,901 |
| 2015-06-30 | 2015-06-26 | 2.159 | 3,156,088 | -995,122 | 0.35% | 6,812,639 |
| 2015-06-29 | 2015-06-25 | 2.159 | 4,151,210 | -38,451 | 0.46% | 8,960,680 |
| 2015-06-26 | 2015-06-24 | 2.198 | 4,189,661 | -24,609 | 0.47% | 9,207,120 |
| 2015-06-25 | 2015-06-23 | 2.159 | 4,214,270 | +73,827 | 0.47% | 9,096,800 |
| 2015-06-23 | 2015-06-19 | 2.185 | 4,140,443 | +1,538 | 0.46% | 9,045,119 |
| 2015-06-18 | 2015-06-16 | 2.237 | 4,138,905 | +118,430 | 0.46% | 9,257,039 |
| 2015-06-17 | 2015-06-15 | 2.315 | 4,020,475 | +878,229 | 0.45% | 9,305,840 |
| 2015-06-16 | 2015-06-12 | 2.237 | 3,142,246 | +3,076 | 0.35% | 7,027,920 |
| 2015-06-15 | 2015-06-11 | 2.146 | 3,139,170 | -130,734 | 0.35% | 6,735,301 |
| 2015-06-12 | 2015-06-10 | 2.159 | 3,269,904 | -7,691 | 0.36% | 7,058,319 |
| 2015-06-11 | 2015-06-09 | 2.146 | 3,277,595 | -49,217 | 0.36% | 7,032,301 |
| 2015-06-10 | 2015-06-08 | 2.224 | 3,326,812 | -53,832 | 0.37% | 7,397,459 |
| 2015-06-08 | 2015-06-04 | 2.354 | 3,380,644 | -50,756 | 0.38% | 7,956,759 |
| 2015-06-05 | 2015-06-03 | 2.367 | 3,431,400 | -153,806 | 0.38% | 8,120,840 |
| 2015-06-04 | 2015-06-02 | 2.354 | 3,585,206 | -6,152 | 0.40% | 8,438,221 |
| 2015-06-03 | 2015-06-01 | 2.367 | 3,591,358 | +33,837 | 0.40% | 8,499,400 |
| 2015-06-02 | 2015-05-29 | 2.406 | 3,557,521 | -192,256 | 0.40% | 8,558,101 |
| 2015-06-01 | 2015-05-28 | 2.659 | 3,749,777 | +27,684 | 0.42% | 9,970,927 |
| 2015-05-29 | 2015-05-27 | 2.673 | 3,722,093 | +252,725 | 0.41% | 9,949,131 |
| 2015-05-28 | 2015-05-26 | 2.715 | 3,469,368 | +58,900 | 0.41% | 9,418,499 |
| 2015-05-27 | 2015-05-22 | 2.645 | 3,410,468 | -47,408 | 0.41% | 9,021,200 |
| 2015-05-26 | 2015-05-21 | 2.631 | 3,457,876 | +64,647 | 0.41% | 9,098,461 |
| 2015-05-22 | 2015-05-20 | 2.659 | 3,393,229 | +57,464 | 0.40% | 9,022,840 |
| 2015-05-21 | 2015-05-19 | 2.743 | 3,335,765 | +284,445 | 0.40% | 9,148,679 |
| 2015-05-20 | 2015-05-18 | 2.645 | 3,051,320 | +67,520 | 0.36% | 8,071,199 |
| 2015-05-19 | 2015-05-15 | 2.617 | 2,983,800 | +90,505 | 0.36% | 7,809,519 |
| 2015-05-18 | 2015-05-14 | 2.645 | 2,893,295 | -7,183 | 0.34% | 7,653,199 |
| 2015-05-15 | 2015-05-13 | 2.659 | 2,900,478 | -344,782 | 0.35% | 7,712,580 |
| 2015-05-14 | 2015-05-12 | 2.687 | 3,245,260 | +50,281 | 0.39% | 8,719,740 |
| 2015-05-12 | 2015-05-08 | 2.617 | 3,194,979 | +35,914 | 0.38% | 8,362,239 |
| 2015-05-08 | 2015-05-06 | 2.673 | 3,159,065 | +28,732 | 0.38% | 8,444,161 |
| 2015-05-07 | 2015-05-05 | 2.589 | 3,130,333 | +116,364 | 0.37% | 8,105,881 |
| 2015-05-06 | 2015-05-04 | 2.701 | 3,013,969 | +54,591 | 0.36% | 8,140,240 |
| 2015-05-05 | 2015-04-30 | 2.729 | 2,959,378 | +8,619 | 0.35% | 8,075,199 |
| 2015-05-04 | 2015-04-29 | 2.770 | 2,950,759 | -71,829 | 0.35% | 8,174,920 |
| 2015-04-30 | 2015-04-28 | 2.757 | 3,022,588 | +12,929 | 0.36% | 8,331,839 |
| 2015-04-29 | 2015-04-27 | 2.743 | 3,009,659 | -1,437 | 0.36% | 8,254,300 |
| 2015-04-28 | 2015-04-24 | 2.673 | 3,011,096 | +71,830 | 0.36% | 8,048,641 |
| 2015-04-27 | 2015-04-23 | 2.617 | 2,939,266 | -87,632 | 0.35% | 7,692,960 |
| 2015-04-24 | 2015-04-22 | 2.729 | 3,026,898 | +64,646 | 0.36% | 8,259,439 |
| 2015-04-23 | 2015-04-21 | 2.715 | 2,962,252 | +8,620 | 0.35% | 8,041,801 |
| 2015-04-22 | 2015-04-20 | 2.701 | 2,953,632 | +420,921 | 0.35% | 7,977,280 |
| 2015-04-21 | 2015-04-17 | 2.589 | 2,532,711 | +103,435 | 0.30% | 6,558,361 |
| 2015-04-20 | 2015-04-16 | 2.325 | 2,429,276 | +2,873 | 0.29% | 5,647,940 |
| 2015-04-17 | 2015-04-15 | 2.311 | 2,426,403 | -4,310 | 0.29% | 5,607,480 |
| 2015-04-16 | 2015-04-14 | 2.311 | 2,430,713 | -38,788 | 0.29% | 5,617,441 |
| 2015-04-15 | 2015-04-13 | 2.353 | 2,469,501 | +366,331 | 0.29% | 5,810,221 |
| 2015-04-14 | 2015-04-10 | 2.241 | 2,103,170 | +14,366 | 0.25% | 4,714,080 |
| 2015-04-10 | 2015-04-08 | 2.311 | 2,088,804 | -12,929 | 0.25% | 4,827,280 |
| 2015-04-09 | 2015-04-02 | 2.227 | 2,101,733 | +840,406 | 0.25% | 4,681,599 |
| 2015-04-08 | 2015-04-01 | 1.866 | 1,261,327 | +7,183 | 0.15% | 2,353,039 |
| 2015-04-01 | 2015-03-30 | 1.866 | 1,254,144 | +7,183 | 0.15% | 2,339,639 |
| 2015-03-20 | 2015-03-18 | 1.866 | 1,246,961 | -14,366 | 0.15% | 2,326,239 |
| 2015-03-16 | 2015-03-12 | 1.852 | 1,261,327 | +7,183 | 0.15% | 2,335,479 |
| 2015-03-13 | 2015-03-11 | 1.824 | 1,254,144 | -14,366 | 0.15% | 2,287,259 |
| 2015-03-12 | 2015-03-10 | 1.824 | 1,268,510 | +5,746 | 0.15% | 2,313,460 |
| 2015-03-10 | 2015-03-06 | 1.921 | 1,262,764 | +5,746 | 0.15% | 2,426,040 |
| 2015-03-09 | 2015-03-05 | 1.935 | 1,257,018 | +22,986 | 0.15% | 2,432,501 |
| 2015-03-02 | 2015-02-26 | 1.768 | 1,234,032 | +71,830 | 0.15% | 2,181,860 |
| 2015-02-17 | 2015-02-13 | 1.629 | 1,162,202 | -2,874 | 0.14% | 1,893,059 |
| 2015-02-05 | 2015-02-03 | 1.838 | 1,165,076 | +2,874 | 0.14% | 2,141,041 |
| 2015-01-29 | 2015-01-27 | 1.852 | 1,162,202 | +1,436 | 0.14% | 2,151,939 |
| 2015-01-15 | 2015-01-13 | 1.824 | 1,160,766 | +28,732 | 0.14% | 2,116,960 |
| 2015-01-06 | 2015-01-02 | 1.921 | 1,132,034 | -14,366 | 0.13% | 2,174,880 |
| 2014-12-22 | 2014-12-18 | 1.907 | 1,146,400 | +77,576 | 0.14% | 2,186,520 |
| 2014-12-11 | 2014-12-09 | 1.852 | 1,068,824 | +14,366 | 0.13% | 1,979,040 |
| 2014-12-10 | 2014-12-08 | 1.907 | 1,054,458 | +14,366 | 0.13% | 2,011,160 |
| 2014-11-26 | 2014-11-24 | 1.824 | 1,040,092 | +7,183 | 0.12% | 1,896,880 |
| 2014-11-24 | 2014-11-20 | 1.921 | 1,032,909 | +28,732 | 0.12% | 1,984,440 |
| 2014-10-22 | 2014-10-20 | 1.949 | 1,004,177 | +15,802 | 0.12% | 1,957,199 |
| 2014-09-24 | 2014-09-22 | 1.977 | 988,375 | +7,183 | 0.12% | 1,953,920 |
| 2014-09-23 | 2014-09-19 | 1.977 | 981,192 | +1,437 | 0.12% | 1,939,720 |
| 2014-09-17 | 2014-09-15 | 2.144 | 979,755 | -351,965 | 0.12% | 2,100,559 |
| 2014-09-12 | 2014-09-10 | 2.255 | 1,331,720 | -7,183 | 0.16% | 3,003,479 |
| 2014-09-05 | 2014-09-03 | 2.144 | 1,338,903 | +5,746 | 0.16% | 2,870,559 |
| 2014-09-01 | 2014-08-28 | 2.172 | 1,333,157 | -77,576 | 0.16% | 2,895,360 |
| 2014-08-29 | 2014-08-27 | 2.144 | 1,410,733 | -2,873 | 0.17% | 3,024,560 |
| 2014-08-27 | 2014-08-25 | 2.102 | 1,413,606 | -71,830 | 0.17% | 2,971,680 |
| 2014-08-25 | 2014-08-21 | 1.921 | 1,485,436 | +58,901 | 0.18% | 2,853,841 |
| 2014-08-19 | 2014-08-15 | 1.935 | 1,426,535 | -7,183 | 0.17% | 2,760,539 |
| 2014-08-18 | 2014-08-14 | 1.907 | 1,433,718 | +25,858 | 0.17% | 2,734,519 |
| 2014-08-12 | 2014-08-08 | 1.824 | 1,407,860 | +260,023 | 0.17% | 2,567,601 |
| 2014-08-04 | 2014-07-31 | 2.186 | 1,147,837 | +359,148 | 0.14% | 2,508,861 |
| 2014-07-29 | 2014-07-25 | 2.158 | 788,689 | +5,747 | 0.09% | 1,701,901 |
| 2014-07-28 | 2014-07-24 | 2.227 | 782,942 | +2,873 | 0.09% | 1,743,999 |
| 2014-07-25 | 2014-07-23 | 2.283 | 780,069 | -71,830 | 0.09% | 1,781,040 |
| 2014-07-24 | 2014-07-22 | 2.283 | 851,899 | -14,366 | 0.10% | 1,945,041 |
| 2014-07-18 | 2014-07-16 | 2.116 | 866,265 | -1,436 | 0.10% | 1,833,121 |
| 2014-07-09 | 2014-07-07 | 2.269 | 867,701 | -215,489 | 0.11% | 1,969,039 |
| 2014-07-03 | 2014-06-30 | 2.269 | 1,083,190 | +71,830 | 0.13% | 2,458,040 |
| 2014-07-02 | 2014-06-27 | 2.297 | 1,011,360 | -1,437 | 0.12% | 2,323,199 |
| 2014-06-30 | 2014-06-26 | 2.297 | 1,012,797 | +1,437 | 0.12% | 2,326,500 |
| 2014-06-27 | 2014-06-25 | 2.269 | 1,011,360 | +7,183 | 0.12% | 2,295,039 |
| 2014-06-26 | 2014-06-24 | 2.297 | 1,004,177 | -514,300 | 0.12% | 2,306,699 |
| 2014-06-25 | 2014-06-23 | 2.255 | 1,518,477 | -574,637 | 0.18% | 3,424,680 |
| 2014-06-24 | 2014-06-20 | 2.255 | 2,093,114 | +293,065 | 0.25% | 4,720,681 |
| 2014-06-23 | 2014-06-19 | 2.269 | 1,800,049 | 0.22% | 4,084,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy