History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.168 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.168 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.168 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.168 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.168 0 +0
2025-09-11 2025-09-09 0.168 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.168 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.168 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.168 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.168 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.168 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.168 0 +0
2025-08-08 2025-08-06 0.168 0 +0
2025-08-07 2025-08-05 0.168 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.168 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.168 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.168 0 +0
2025-06-27 2025-06-25 0.168 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.168 0 +0
2025-06-11 2025-06-09 0.168 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.168 0 +0
2025-04-15 2025-04-11 0.168 0 +0
2025-04-14 2025-04-10 0.168 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.165 0 +0
2025-03-27 2025-03-25 0.166 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.187 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.183 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.186 0 +0
2025-02-20 2025-02-18 0.186 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.179 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.179 0 +0
2025-02-10 2025-02-06 0.179 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.169 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.159 0 +0
2025-01-07 2025-01-03 0.159 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.157 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.167 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.196 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.172 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.183 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.183 0 +0
2024-11-11 2024-11-07 0.183 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.172 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.224 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.218 0 +0
2024-10-30 2024-10-28 0.218 0 +0
2024-10-29 2024-10-25 0.229 0 +0
2024-10-28 2024-10-24 0.206 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.239 0 +0
2024-10-23 2024-10-21 0.241 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.220 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.232 0 +0
2024-09-09 2024-09-04 0.221 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.224 0 +0
2024-08-30 2024-08-28 0.229 0 +0
2024-08-29 2024-08-27 0.228 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.248 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.265 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.236 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.225 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.285 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.260 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.370 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.345 0 +0
2024-01-26 2024-01-24 0.345 0 +0
2024-01-25 2024-01-23 0.345 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.350 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.350 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.335 0 +0
2023-12-06 2023-12-04 0.335 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.365 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.270 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.235 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.233 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.233 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.345 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.330 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.350 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.340 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.365 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.365 0 +0
2023-06-30 2023-06-28 0.365 0 +0
2023-06-29 2023-06-27 0.365 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.365 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.365 0 +0
2023-06-19 2023-06-15 0.365 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.375 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.375 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.330 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.325 0 +0
2023-02-27 2023-02-23 0.325 0 +0
2023-02-24 2023-02-22 0.325 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.380 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.375 0 +0
2022-08-22 2022-08-18 0.375 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.375 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.395 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.385 0 +0
2022-08-02 2022-07-29 0.385 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.385 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.385 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.385 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.385 0 +0
2022-07-06 2022-07-04 0.385 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.400 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.410 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.475 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.435 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.365 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.365 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.380 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.380 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.420 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.395 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.390 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.390 0 +0
2022-03-23 2022-03-21 0.390 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.410 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.420 0 +0
2022-03-11 2022-03-09 0.400 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.400 0 +0
2022-03-08 2022-03-04 0.410 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.370 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.465 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.465 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.490 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.530 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.530 0 +0
2022-01-04 2021-12-31 0.530 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.530 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.400 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.385 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.365 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.570 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.650 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.610 0 +0
2021-11-22 2021-11-18 0.610 0 +0
2021-11-19 2021-11-17 0.620 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.590 0 +0
2021-11-15 2021-11-11 0.590 0 +0
2021-11-12 2021-11-10 0.590 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.520 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.520 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.660 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.680 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.680 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.680 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.670 0 +0
2021-09-13 2021-09-09 0.670 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.660 0 +0
2021-09-01 2021-08-30 0.670 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.660 0 +0
2021-08-27 2021-08-25 0.650 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.610 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.660 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.668 0 +0
2021-07-22 2021-07-20 0.711 0 +0
2021-07-21 2021-07-19 0.721 0 +0
2021-07-20 2021-07-16 0.753 0 +0
2021-07-19 2021-07-15 0.742 0 +0
2021-07-16 2021-07-14 0.732 0 +0
2021-07-15 2021-07-13 0.742 0 +0
2021-07-14 2021-07-12 0.732 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.764 0 +0
2021-07-09 2021-07-07 0.711 0 +0
2021-07-08 2021-07-06 0.742 0 +0
2021-07-07 2021-07-05 0.742 0 +0
2021-07-06 2021-07-02 0.721 0 +0
2021-07-05 2021-06-30 0.689 0 +0
2021-07-02 2021-06-29 0.658 0 +0
2021-06-30 2021-06-28 0.658 0 +0
2021-06-29 2021-06-25 0.668 0 +0
2021-06-28 2021-06-24 0.647 0 +0
2021-06-25 2021-06-23 0.636 0 +0
2021-06-24 2021-06-22 0.615 0 +0
2021-06-23 2021-06-21 0.615 0 +0
2021-06-22 2021-06-18 0.615 0 +0
2021-06-21 2021-06-17 0.583 0 +0
2021-06-18 2021-06-16 0.615 0 +0
2021-06-17 2021-06-15 0.583 0 +0
2021-06-16 2021-06-11 0.541 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.530 0 +0
2021-06-09 2021-06-07 0.525 0 +0
2021-06-08 2021-06-04 0.509 0 +0
2021-06-07 2021-06-03 0.419 0 +0
2021-06-04 2021-06-02 0.419 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.392 0 +0
2021-06-01 2021-05-28 0.392 0 +0
2021-05-31 2021-05-27 0.392 0 +0
2021-05-28 2021-05-26 0.392 0 +0
2021-05-27 2021-05-25 0.392 0 +0
2021-05-26 2021-05-24 0.403 0 +0
2021-05-25 2021-05-21 0.403 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.387 0 +0
2021-05-20 2021-05-17 0.387 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.361 0 +0
2021-05-07 2021-05-05 0.361 0 +0
2021-05-06 2021-05-04 0.361 0 +0
2021-05-05 2021-05-03 0.361 0 +0
2021-05-04 2021-04-30 0.361 0 +0
2021-05-03 2021-04-29 0.361 0 +0
2021-04-30 2021-04-28 0.361 0 +0
2021-04-29 2021-04-27 0.361 0 +0
2021-04-28 2021-04-26 0.361 0 +0
2021-04-27 2021-04-23 0.361 0 +0
2021-04-26 2021-04-22 0.355 0 +0
2021-04-23 2021-04-21 0.355 0 +0
2021-04-22 2021-04-20 0.355 0 +0
2021-04-21 2021-04-19 0.355 0 +0
2021-04-20 2021-04-16 0.382 0 +0
2021-04-19 2021-04-15 0.371 0 +0
2021-04-16 2021-04-14 0.371 0 +0
2021-04-15 2021-04-13 0.371 0 +0
2021-04-14 2021-04-12 0.366 0 +0
2021-04-13 2021-04-09 0.366 0 +0
2021-04-12 2021-04-08 0.361 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.392 0 +0
2021-04-01 2021-03-30 0.382 0 +0
2021-03-31 2021-03-29 0.377 0 +0
2021-03-30 2021-03-26 0.366 0 +0
2021-03-29 2021-03-25 0.334 0 +0
2021-03-26 2021-03-24 0.382 0 +0
2021-03-25 2021-03-23 0.403 0 +0
2021-03-24 2021-03-22 0.403 0 +0
2021-03-23 2021-03-19 0.403 0 +0
2021-03-22 2021-03-18 0.403 0 +0
2021-03-19 2021-03-17 0.403 0 +0
2021-03-18 2021-03-16 0.403 0 +0
2021-03-17 2021-03-15 0.387 0 +0
2021-03-16 2021-03-12 0.392 0 +0
2021-03-15 2021-03-11 0.392 0 +0
2021-03-12 2021-03-10 0.392 0 +0
2021-03-11 2021-03-09 0.403 0 +0
2021-03-10 2021-03-08 0.403 0 +0
2021-03-09 2021-03-05 0.435 0 +0
2021-03-08 2021-03-04 0.387 0 +0
2021-03-05 2021-03-03 0.419 0 +0
2021-03-04 2021-03-02 0.419 0 +0
2021-03-03 2021-03-01 0.414 0 +0
2021-03-02 2021-02-26 0.382 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.350 0 +0
2021-02-25 2021-02-23 0.408 0 +0
2021-02-24 2021-02-22 0.424 0 +0
2021-02-23 2021-02-19 0.382 0 +0
2021-02-22 2021-02-18 0.366 0 +0
2021-02-19 2021-02-17 0.361 0 +0
2021-02-18 2021-02-16 0.339 0 +0
2021-02-17 2021-02-11 0.318 0 +0
2021-02-16 2021-02-09 0.302 0 +0
2021-02-10 2021-02-08 0.318 0 +0
2021-02-09 2021-02-05 0.308 0 +0
2021-02-08 2021-02-04 0.297 0 +0
2021-02-05 2021-02-03 0.292 0 +0
2021-02-04 2021-02-02 0.292 0 +0
2021-02-03 2021-02-01 0.292 0 +0
2021-02-02 2021-01-29 0.297 0 +0
2021-02-01 2021-01-28 0.286 0 +0
2021-01-29 2021-01-27 0.286 0 +0
2021-01-28 2021-01-26 0.302 0 +0
2021-01-27 2021-01-25 0.302 0 +0
2021-01-26 2021-01-22 0.292 0 +0
2021-01-25 2021-01-21 0.302 0 +0
2021-01-22 2021-01-20 0.297 0 +0
2021-01-21 2021-01-19 0.286 0 +0
2021-01-20 2021-01-18 0.292 0 +0
2021-01-19 2021-01-15 0.313 0 +0
2021-01-18 2021-01-14 0.265 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.302 0 +0
2021-01-12 2021-01-08 0.286 0 +0
2021-01-11 2021-01-07 0.281 0 +0
2021-01-08 2021-01-06 0.281 0 +0
2021-01-07 2021-01-05 0.281 0 +0
2021-01-06 2021-01-04 0.297 0 +0
2021-01-05 2020-12-31 0.297 0 +0
2021-01-04 2020-12-29 0.297 0 +0
2020-12-30 2020-12-28 0.297 0 +0
2020-12-29 2020-12-24 0.297 0 +0
2020-12-28 2020-12-22 0.297 0 +0
2020-12-23 2020-12-21 0.302 0 +0
2020-12-22 2020-12-18 0.302 0 +0
2020-12-21 2020-12-17 0.297 0 +0
2020-12-18 2020-12-16 0.308 0 +0
2020-12-17 2020-12-15 0.308 0 +0
2020-12-16 2020-12-14 0.276 0 +0
2020-12-15 2020-12-11 0.276 0 +0
2020-12-14 2020-12-10 0.292 0 +0
2020-12-11 2020-12-09 0.292 0 +0
2020-12-10 2020-12-08 0.308 0 +0
2020-12-09 2020-12-07 0.308 0 +0
2020-12-08 2020-12-04 0.318 0 +0
2020-12-07 2020-12-03 0.318 0 +0
2020-12-04 2020-12-02 0.297 0 +0
2020-12-03 2020-12-01 0.297 0 +0
2020-12-02 2020-11-30 0.297 0 +0
2020-12-01 2020-11-27 0.297 0 +0
2020-11-30 2020-11-26 0.297 0 +0
2020-11-27 2020-11-25 0.302 0 +0
2020-11-26 2020-11-24 0.297 0 +0
2020-11-25 2020-11-23 0.308 0 +0
2020-11-24 2020-11-20 0.308 0 +0
2020-11-23 2020-11-19 0.297 0 +0
2020-11-20 2020-11-18 0.297 0 +0
2020-11-19 2020-11-17 0.297 0 +0
2020-11-18 2020-11-16 0.281 0 +0
2020-11-17 2020-11-13 0.276 0 +0
2020-11-16 2020-11-12 0.276 0 +0
2020-11-13 2020-11-11 0.286 0 +0
2020-11-12 2020-11-10 0.329 0 +0
2020-11-11 2020-11-09 0.297 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.308 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.276 0 +0
2020-11-02 2020-10-29 0.292 0 +0
2020-10-30 2020-10-28 0.292 0 +0
2020-10-29 2020-10-27 0.292 0 +0
2020-10-28 2020-10-23 0.292 0 +0
2020-10-27 2020-10-22 0.297 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.297 0 +0
2020-10-20 2020-10-16 0.308 0 +0
2020-10-19 2020-10-15 0.318 0 +0
2020-10-16 2020-10-14 0.323 0 +0
2020-10-15 2020-10-12 0.350 0 +0
2020-10-14 2020-10-09 0.313 0 +0
2020-10-12 2020-10-08 0.313 0 +0
2020-10-09 2020-10-07 0.313 0 +0
2020-10-08 2020-10-06 0.323 0 +0
2020-10-07 2020-10-05 0.329 0 +0
2020-10-06 2020-09-30 0.329 0 +0
2020-10-05 2020-09-29 0.329 0 +0
2020-09-30 2020-09-28 0.339 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.297 0 +0
2020-09-25 2020-09-23 0.308 0 -1,509
2020-09-17 2020-09-15 0.318 1,509 -250,795 0.00% 480
2020-09-16 2020-09-14 0.318 252,304 -407,308 0.02% 80,280
2020-09-14 2020-09-10 0.318 659,612 -256,453 0.06% 209,880
2020-09-11 2020-09-09 0.318 916,065 -15,085 0.08% 291,480
2020-09-10 2020-09-08 0.323 931,150 -182,911 0.08% 301,218
2020-09-07 2020-09-03 0.313 1,114,061 -30,171 0.10% 348,572
2020-09-04 2020-09-02 0.313 1,144,232 -309,252 0.10% 358,012
2020-08-31 2020-08-27 0.323 1,453,484 -309,252 0.13% 470,188
2020-08-21 2020-08-19 0.361 1,762,736 -47,142 0.16% 635,664
2020-08-19 2020-08-17 0.350 1,809,878 -49,028 0.16% 633,468
2020-08-04 2020-07-31 0.345 1,858,906 -71,656 0.17% 640,770
2020-07-23 2020-07-21 0.355 1,930,562 -115,026 0.18% 685,946
2020-07-14 2020-07-10 0.371 2,045,588 -60,342 0.19% 759,360
2020-07-13 2020-07-09 0.361 2,105,930 -81,085 0.19% 759,424
2020-07-09 2020-07-07 0.339 2,187,015 -58,456 0.20% 742,272
2020-07-07 2020-07-03 0.355 2,245,471 -62,227 0.20% 797,836
2020-07-06 2020-07-02 0.334 2,307,698 -24,514 0.21% 770,994
2020-06-24 2020-06-22 0.318 2,332,212 -56,571 0.21% 742,080
2020-06-19 2020-06-17 0.318 2,388,783 -30,171 0.22% 760,080
2020-06-16 2020-06-12 0.313 2,418,954 -11,314 0.22% 756,852
2020-06-15 2020-06-11 0.313 2,430,268 -33,942 0.22% 760,392
2020-06-11 2020-06-09 0.308 2,464,210 -58,456 0.22% 757,944
2020-06-10 2020-06-08 0.313 2,522,666 -101,827 0.23% 789,302
2020-06-09 2020-06-05 0.334 2,624,493 -37,714 0.24% 876,834
2020-06-03 2020-06-01 0.329 2,662,207 -16,971 0.24% 875,316
2020-06-02 2020-05-29 0.339 2,679,178 -3,771 0.24% 909,312
2020-05-28 2020-05-26 0.339 2,682,949 -11,314 0.24% 910,592
2020-05-21 2020-05-19 0.350 2,694,263 -7,543 0.24% 943,008
2020-05-20 2020-05-18 0.366 2,701,806 -35,828 0.24% 988,632
2020-04-27 2020-04-23 0.361 2,737,634 -1,886 0.25% 987,224
2020-04-23 2020-04-21 0.318 2,739,520 -15,085 0.25% 871,680
2020-04-22 2020-04-20 0.329 2,754,605 -5,657 0.25% 905,696
2020-04-17 2020-04-15 0.329 2,760,262 -1,886 0.25% 907,556
2020-04-16 2020-04-14 0.329 2,762,148 -5,657 0.25% 908,176
2020-04-15 2020-04-09 0.308 2,767,805 -1,886 0.25% 851,324
2020-04-08 2020-04-06 0.286 2,769,691 -5,657 0.25% 793,152
2020-04-07 2020-04-03 0.297 2,775,348 -5,657 0.25% 824,208
2020-04-03 2020-04-01 0.308 2,781,005 -11,314 0.25% 855,384
2020-03-24 2020-03-20 0.323 2,792,319 -3,771 0.25% 903,288
2020-03-20 2020-03-18 0.323 2,796,090 -1,886 0.25% 904,508
2020-03-19 2020-03-17 0.355 2,797,976 -11,314 0.25% 994,146
2020-03-17 2020-03-13 0.350 2,809,290 -18,857 0.25% 983,268
2020-03-03 2020-02-28 0.387 2,828,147 -56,570 0.26% 1,094,854
2020-02-27 2020-02-25 0.387 2,884,717 -11,314 0.26% 1,116,754
2020-02-26 2020-02-24 0.371 2,896,031 -3,772 0.26% 1,075,060
2020-02-25 2020-02-21 0.403 2,899,803 -3,771 0.26% 1,168,728
2020-02-24 2020-02-20 0.387 2,903,574 -3,771 0.26% 1,124,054
2020-02-20 2020-02-18 0.377 2,907,345 -3,772 0.26% 1,094,678
2020-02-18 2020-02-14 0.414 2,911,117 -5,657 0.26% 1,204,164
2020-02-17 2020-02-13 0.403 2,916,774 -5,657 0.26% 1,175,568
2020-02-14 2020-02-12 0.382 2,922,431 -20,742 0.26% 1,115,856
2020-02-13 2020-02-11 0.371 2,943,173 -5,657 0.27% 1,092,560
2020-02-12 2020-02-10 0.382 2,948,830 -15,086 0.27% 1,125,936
2020-02-11 2020-02-07 0.371 2,963,916 -50,913 0.27% 1,100,260
2020-02-10 2020-02-06 0.382 3,014,829 -1,886 0.27% 1,151,136
2020-02-06 2020-02-04 0.382 3,016,715 -5,657 0.27% 1,151,856
2020-01-29 2020-01-22 0.403 3,022,372 -13,200 0.27% 1,218,128
2020-01-22 2020-01-20 0.392 3,035,572 -45,256 0.28% 1,191,252
2020-01-21 2020-01-17 0.414 3,080,828 -1,886 0.28% 1,274,364
2020-01-20 2020-01-16 0.424 3,082,714 -1,885 0.28% 1,307,840
2020-01-13 2020-01-09 0.414 3,084,599 -1,886 0.28% 1,275,924
2020-01-09 2020-01-07 0.414 3,086,485 -5,657 0.28% 1,276,704
2020-01-07 2020-01-03 0.403 3,092,142 -41,485 0.28% 1,246,248
2020-01-06 2020-01-02 0.403 3,133,627 -5,657 0.28% 1,262,968
2020-01-02 2019-12-27 0.403 3,139,284 -15,086 0.28% 1,265,248
2019-12-30 2019-12-24 0.414 3,154,370 -30,171 0.29% 1,304,784
2019-12-27 2019-12-20 0.414 3,184,541 -5,657 0.29% 1,317,264
2019-12-06 2019-12-04 0.435 3,190,198 -1,885 0.29% 1,387,276
2019-11-15 2019-11-13 0.430 3,192,083 -3,772 0.29% 1,371,168
2019-11-05 2019-11-01 0.430 3,195,855 -7,542 0.29% 1,372,788
2019-11-04 2019-10-31 0.424 3,203,397 -16,972 0.29% 1,359,040
2019-10-31 2019-10-29 0.456 3,220,369 -1,885 0.29% 1,468,708
2019-10-29 2019-10-25 0.435 3,222,254 -3,772 0.29% 1,401,216
2019-10-24 2019-10-22 0.424 3,226,026 -20,742 0.29% 1,368,640
2019-10-23 2019-10-21 0.440 3,246,768 -5,657 0.29% 1,429,094
2019-10-18 2019-10-16 0.467 3,252,425 -1,886 0.29% 1,517,824
2019-10-16 2019-10-14 0.456 3,254,311 -9,428 0.30% 1,484,188
2019-10-15 2019-10-11 0.435 3,263,739 -9,429 0.30% 1,419,256
2019-10-14 2019-10-10 0.435 3,273,168 -71,656 0.30% 1,423,356
2019-10-11 2019-10-09 0.456 3,344,824 -13,199 0.30% 1,525,468
2019-09-20 2019-09-18 0.504 3,358,023 -5,658 0.30% 1,691,760
2019-09-19 2019-09-17 0.504 3,363,681 -18,856 0.30% 1,694,610
2019-09-17 2019-09-13 0.498 3,382,537 -192,340 0.31% 1,686,172
2019-09-16 2019-09-12 0.552 3,574,877 -145,198 0.32% 1,971,632
2019-09-13 2019-09-11 0.562 3,720,075 -145,197 0.34% 2,091,168
2019-09-12 2019-09-10 0.605 3,865,272 -120,684 0.35% 2,336,772
2019-09-11 2019-09-09 0.583 3,985,956 -150,854 0.36% 2,325,180
2019-09-10 2019-09-06 0.541 4,136,810 -164,055 0.38% 2,237,676
2019-09-09 2019-09-05 0.504 4,300,865 -98,055 0.39% 2,166,760
2019-09-06 2019-09-04 0.525 4,398,920 -86,742 0.40% 2,309,472
2019-09-05 2019-09-03 0.552 4,485,662 -113,141 0.41% 2,473,952
2019-09-04 2019-09-02 0.573 4,598,803 -28,285 0.42% 2,633,904
2019-09-03 2019-08-30 0.615 4,627,088 -16,971 0.42% 2,846,408
2019-09-02 2019-08-29 0.583 4,644,059 -26,400 0.42% 2,709,080
2019-08-30 2019-08-28 0.626 4,670,459 -13,199 0.42% 2,922,624
2019-08-29 2019-08-27 0.594 4,683,658 -137,655 0.42% 2,781,856
2019-08-28 2019-08-26 0.615 4,821,313 -26,400 0.44% 2,965,888
2019-08-23 2019-08-21 0.615 4,847,713 -162,168 0.44% 2,982,128
2019-08-21 2019-08-19 0.615 5,009,881 -79,199 0.45% 3,081,888
2019-08-20 2019-08-16 0.605 5,089,080 -98,056 0.46% 3,076,632
2019-08-19 2019-08-15 0.562 5,187,136 -69,770 0.47% 2,915,848
2019-08-16 2019-08-14 0.562 5,256,906 -54,685 0.48% 2,955,068
2019-08-15 2019-08-13 0.541 5,311,591 -77,313 0.48% 2,873,136
2019-08-14 2019-08-12 0.552 5,388,904 -15,085 0.49% 2,972,112
2019-08-13 2019-08-09 0.552 5,403,989 -15,085 0.49% 2,980,432
2019-08-07 2019-08-05 0.552 5,419,074 -15,086 0.49% 2,988,752
2019-07-22 2019-07-18 0.626 5,434,160 -15,085 0.49% 3,400,524
2019-07-09 2019-07-05 0.636 5,449,245 -190,454 0.49% 3,467,760
2019-07-08 2019-07-04 0.605 5,639,699 -11,314 0.51% 3,409,512
2019-07-05 2019-07-03 0.583 5,651,013 -56,571 0.51% 3,296,480
2019-07-04 2019-07-02 0.605 5,707,584 -3,771 0.52% 3,450,552
2019-07-03 2019-06-28 0.594 5,711,355 -3,772 0.52% 3,392,256
2019-06-28 2019-06-26 0.594 5,715,127 -3,771 0.52% 3,394,496
2019-06-26 2019-06-24 0.594 5,718,898 -9,428 0.52% 3,396,736
2019-06-19 2019-06-17 0.605 5,728,326 -1,886 0.52% 3,463,092
2019-06-18 2019-06-14 0.594 5,730,212 -5,657 0.52% 3,403,456
2019-06-17 2019-06-13 0.594 5,735,869 -35,828 0.52% 3,406,816
2019-06-13 2019-06-11 0.605 5,771,697 -11,314 0.52% 3,489,312
2019-06-12 2019-06-10 0.594 5,783,011 -1,886 0.52% 3,434,816
2019-06-11 2019-06-06 0.605 5,784,897 -3,771 0.52% 3,497,292
2019-06-10 2019-06-05 0.605 5,788,668 -24,514 0.52% 3,499,572
2019-06-06 2019-06-04 0.605 5,813,182 -47,142 0.53% 3,514,392
2019-06-05 2019-06-03 0.626 5,860,324 -9,429 0.53% 3,667,204
2019-06-03 2019-05-30 0.605 5,869,753 -24,513 0.53% 3,548,592
2019-05-31 2019-05-29 0.615 5,894,266 -3,772 0.53% 3,625,928
2019-05-30 2019-05-28 0.605 5,898,038 -37,713 0.53% 3,565,692
2019-05-28 2019-05-24 0.626 5,935,751 -15,086 0.54% 3,714,404
2019-05-27 2019-05-23 0.615 5,950,837 -58,456 0.54% 3,660,728
2019-05-24 2019-05-22 0.647 6,009,293 -239,482 0.54% 3,887,896
2019-05-22 2019-05-20 0.636 6,248,775 -420,507 0.57% 3,976,560
2019-05-21 2019-05-17 0.636 6,669,282 -16,971 0.60% 4,244,160
2019-05-15 2019-05-10 0.636 6,686,253 -64,113 0.61% 4,254,960
2019-05-14 2019-05-09 0.636 6,750,366 -390,337 0.61% 4,295,760
2019-05-10 2019-05-08 0.626 7,140,703 -188,568 0.65% 4,468,424
2019-05-09 2019-05-07 0.605 7,329,271 -35,828 0.66% 4,430,952
2019-05-08 2019-05-06 0.626 7,365,099 -84,856 0.67% 4,608,844
2019-05-02 2019-04-29 0.658 7,449,955 -47,142 0.68% 4,898,992
2019-04-30 2019-04-26 0.658 7,497,097 -33,942 0.68% 4,929,992
2019-04-29 2019-04-25 0.647 7,531,039 -30,171 0.68% 4,872,436
2019-04-25 2019-04-23 0.626 7,561,210 -426,164 0.69% 4,731,564
2019-04-24 2019-04-18 0.626 7,987,374 -115,027 0.72% 4,998,244
2019-04-23 2019-04-17 0.615 8,102,401 -147,083 0.73% 4,984,288
2019-04-18 2019-04-16 0.626 8,249,484 -33,942 0.75% 5,162,264
2019-04-17 2019-04-15 0.615 8,283,426 -50,914 0.75% 5,095,648
2019-04-16 2019-04-12 0.636 8,334,340 -37,713 0.76% 5,303,760
2019-04-15 2019-04-11 0.636 8,372,053 -139,541 0.76% 5,327,760
2019-04-12 2019-04-10 0.668 8,511,594 -98,055 0.77% 5,687,388
2019-04-11 2019-04-09 0.636 8,609,649 -18,857 0.78% 5,478,960
2019-04-10 2019-04-08 0.647 8,628,506 -20,743 0.78% 5,582,476
2019-04-09 2019-04-04 0.647 8,649,249 -65,999 0.78% 5,595,896
2019-04-08 2019-04-03 0.647 8,715,248 -20,742 0.79% 5,638,596
2019-04-04 2019-04-02 0.658 8,735,990 -47,142 0.79% 5,744,672
2019-04-03 2019-04-01 0.679 8,783,132 -3,771 0.80% 5,961,984
2019-04-02 2019-03-29 0.700 8,786,903 -171,598 0.80% 6,150,936
2019-04-01 2019-03-28 0.636 8,958,501 -179,139 0.81% 5,700,960
2019-03-29 2019-03-27 0.615 9,137,640 -164,055 0.83% 5,621,128
2019-03-28 2019-03-26 0.626 9,301,695 -201,768 0.84% 5,820,704
2019-03-27 2019-03-25 0.615 9,503,463 -345,080 0.86% 5,846,168
2019-03-26 2019-03-22 0.689 9,848,543 -5,657 0.89% 6,789,640
2019-03-22 2019-03-20 0.689 9,854,200 -13,200 0.89% 6,793,540
2019-03-20 2019-03-18 0.711 9,867,400 -3,771 0.89% 7,011,952
2019-03-19 2019-03-15 0.711 9,871,171 -18,857 0.89% 7,014,632
2019-03-18 2019-03-14 0.711 9,890,028 -43,370 0.90% 7,028,032
2019-03-14 2019-03-12 0.732 9,933,398 -26,400 0.90% 7,269,564
2019-03-13 2019-03-11 0.721 9,959,798 -7,543 0.90% 7,183,248
2019-03-12 2019-03-08 0.700 9,967,341 -56,570 0.90% 6,977,256
2019-03-11 2019-03-07 0.721 10,023,911 -26,400 0.91% 7,229,488
2019-03-07 2019-03-05 0.721 10,050,311 -147,083 0.91% 7,248,528
2019-03-06 2019-03-04 0.711 10,197,394 -139,541 0.92% 7,246,452
2019-03-05 2019-03-01 0.711 10,336,935 -154,626 0.94% 7,345,612
2019-03-04 2019-02-28 0.689 10,491,561 -99,941 0.95% 7,232,940
2019-03-01 2019-02-27 0.689 10,591,502 -69,770 0.96% 7,301,840
2019-02-28 2019-02-26 0.689 10,661,272 -201,768 0.97% 7,349,940
2019-02-27 2019-02-25 0.689 10,863,040 -81,084 0.98% 7,489,040
2019-02-26 2019-02-22 0.689 10,944,124 -18,857 0.99% 7,544,940
2019-02-25 2019-02-21 0.700 10,962,981 -115,027 0.99% 7,674,216
2019-02-22 2019-02-20 0.700 11,078,008 -26,399 1.00% 7,754,736
2019-02-21 2019-02-19 0.689 11,104,407 -109,370 1.01% 7,655,440
2019-02-20 2019-02-18 0.679 11,213,777 -90,513 1.02% 7,611,904
2019-02-19 2019-02-15 0.679 11,304,290 -47,142 1.02% 7,673,344
2019-02-15 2019-02-13 0.636 11,351,432 -20,742 1.03% 7,223,760
2019-02-13 2019-02-11 0.636 11,372,174 -22,628 1.03% 7,236,960
2019-02-12 2019-02-08 0.636 11,394,802 -3,772 1.03% 7,251,360
2019-02-01 2019-01-30 0.605 11,398,574 -60,342 1.03% 6,891,072
2019-01-31 2019-01-29 0.647 11,458,916 -24,514 1.04% 7,413,696
2019-01-30 2019-01-28 0.626 11,483,430 -18,856 1.04% 7,185,964
2019-01-29 2019-01-25 0.615 11,502,286 -131,998 1.04% 7,075,768
2019-01-28 2019-01-24 0.583 11,634,284 -124,455 1.05% 6,786,780
2019-01-25 2019-01-23 0.573 11,758,739 -147,083 1.07% 6,734,664
2019-01-23 2019-01-21 0.583 11,905,822 -90,513 1.08% 6,945,180
2019-01-22 2019-01-18 0.541 11,996,335 -109,370 1.09% 6,489,036
2019-01-21 2019-01-17 0.530 12,105,705 -39,599 1.10% 6,419,800
2019-01-18 2019-01-16 0.525 12,145,304 -73,542 1.10% 6,376,392
2019-01-16 2019-01-14 0.520 12,218,846 -5,657 1.11% 6,350,204
2019-01-14 2019-01-10 0.530 12,224,503 -5,657 1.11% 6,482,800
2019-01-11 2019-01-09 0.520 12,230,160 -9,428 1.11% 6,356,084
2019-01-09 2019-01-07 0.514 12,239,588 -5,657 1.11% 6,296,076
2019-01-08 2019-01-04 0.504 12,245,245 -5,657 1.11% 6,169,110
2019-01-07 2019-01-03 0.509 12,250,902 -28,286 1.11% 6,236,928
2019-01-04 2019-01-02 0.520 12,279,188 -1,885 1.11% 6,381,564
2019-01-03 2018-12-31 0.520 12,281,073 -5,657 1.11% 6,382,544
2018-12-18 2018-12-14 0.509 12,286,730 -1,886 1.11% 6,255,168
2018-12-14 2018-12-12 0.525 12,288,616 -49,028 1.11% 6,451,632
2018-12-12 2018-12-10 0.530 12,337,644 -1,885 1.12% 6,542,800
2018-12-06 2018-12-04 0.530 12,339,529 -24,514 1.12% 6,543,800
2018-12-05 2018-12-03 0.530 12,364,043 -13,200 1.12% 6,556,800
2018-11-30 2018-11-28 0.530 12,377,243 -52,799 1.12% 6,563,800
2018-11-28 2018-11-26 0.530 12,430,042 -101,827 1.13% 6,591,800
2018-11-27 2018-11-23 0.514 12,531,869 -64,113 1.14% 6,446,426
2018-11-26 2018-11-22 0.514 12,595,982 -33,943 1.14% 6,479,406
2018-11-23 2018-11-21 0.520 12,629,925 -22,628 1.14% 6,563,844
2018-11-22 2018-11-20 0.509 12,652,553 -45,256 1.15% 6,441,408
2018-11-21 2018-11-19 0.541 12,697,809 -3,771 1.15% 6,868,476
2018-11-20 2018-11-16 0.541 12,701,580 -1,886 1.15% 6,870,516
2018-11-19 2018-11-15 0.514 12,703,466 -16,971 1.15% 6,534,696
2018-11-13 2018-11-09 0.520 12,720,437 -22,628 1.15% 6,610,884
2018-11-12 2018-11-08 0.530 12,743,065 -15,086 1.16% 6,757,800
2018-11-08 2018-11-06 0.530 12,758,151 -54,685 1.16% 6,765,800
2018-11-07 2018-11-05 0.520 12,812,836 -5,657 1.16% 6,658,904
2018-11-05 2018-11-01 0.509 12,818,493 -3,771 1.16% 6,525,888
2018-11-02 2018-10-31 0.509 12,822,264 -9,429 1.16% 6,527,808
2018-11-01 2018-10-30 0.488 12,831,693 -16,971 1.16% 6,260,416
2018-10-25 2018-10-23 0.493 12,848,664 -20,742 1.16% 6,336,834
2018-10-24 2018-10-22 0.488 12,869,406 -1,886 1.17% 6,278,816
2018-10-22 2018-10-18 0.498 12,871,292 -1,886 1.17% 6,416,252
2018-10-18 2018-10-15 0.520 12,873,178 -1,885 1.17% 6,690,264
2018-10-15 2018-10-11 0.498 12,875,063 -18,857 1.17% 6,418,132
2018-10-11 2018-10-09 0.552 12,893,920 -1,886 1.17% 7,111,312
2018-10-10 2018-10-08 0.520 12,895,806 -13,200 1.17% 6,702,024
2018-10-05 2018-10-03 0.504 12,909,006 -1,885 1.17% 6,503,510
2018-10-03 2018-09-28 0.504 12,910,891 -37,714 1.17% 6,504,460
2018-10-02 2018-09-27 0.504 12,948,605 -15,085 1.17% 6,523,460
2018-09-27 2018-09-24 0.514 12,963,690 -11,314 1.18% 6,668,556
2018-09-26 2018-09-21 0.514 12,975,004 -1,886 1.18% 6,674,376
2018-09-21 2018-09-19 0.509 12,976,890 -3,771 1.18% 6,606,528
2018-09-20 2018-09-18 0.498 12,980,661 -3,772 1.18% 6,470,772
2018-09-18 2018-09-14 0.509 12,984,433 -3,771 1.18% 6,610,368
2018-09-14 2018-09-12 0.520 12,988,204 -7,543 1.18% 6,750,044
2018-09-12 2018-09-10 0.509 12,995,747 -77,313 1.18% 6,616,128
2018-09-10 2018-09-06 0.520 13,073,060 -39,599 1.19% 6,794,144
2018-09-07 2018-09-05 0.541 13,112,659 -9,429 1.19% 7,092,876
2018-09-05 2018-09-03 0.530 13,122,088 -5,657 1.19% 6,958,800
2018-09-04 2018-08-31 0.552 13,127,745 -13,199 1.19% 7,240,272
2018-09-03 2018-08-30 0.573 13,140,944 -1,886 1.19% 7,526,304
2018-08-30 2018-08-28 0.562 13,142,830 -5,657 1.19% 7,387,988
2018-08-23 2018-08-21 0.530 13,148,487 -37,714 1.19% 6,972,800
2018-08-22 2018-08-20 0.530 13,186,201 -30,171 1.20% 6,992,800
2018-08-17 2018-08-15 0.509 13,216,372 -5,657 1.20% 6,728,448
2018-08-15 2018-08-13 0.525 13,222,029 -5,657 1.20% 6,941,682
2018-08-14 2018-08-10 0.525 13,227,686 -73,541 1.20% 6,944,652
2018-08-10 2018-08-08 0.530 13,301,227 -15,086 1.21% 7,053,800
2018-08-08 2018-08-06 0.552 13,316,313 -11,314 1.21% 7,344,272
2018-08-06 2018-08-02 0.541 13,327,627 -20,743 1.21% 7,209,156
2018-08-02 2018-07-31 0.552 13,348,370 -30,170 1.21% 7,361,952
2018-08-01 2018-07-30 0.552 13,378,540 -52,800 1.21% 7,378,592
2018-07-26 2018-07-24 0.530 13,431,340 -13,199 1.22% 7,122,800
2018-07-24 2018-07-20 0.530 13,444,539 -11,314 1.22% 7,129,800
2018-07-23 2018-07-19 0.530 13,455,853 -22,629 1.22% 7,135,800
2018-07-20 2018-07-18 0.530 13,478,482 -1,885 1.22% 7,147,800
2018-07-17 2018-07-13 0.530 13,480,367 -11,314 1.22% 7,148,800
2018-07-13 2018-07-11 0.530 13,491,681 -101,827 1.22% 7,154,800
2018-07-12 2018-07-10 0.541 13,593,508 -64,113 1.23% 7,352,976
2018-07-11 2018-07-09 0.583 13,657,621 -56,571 1.24% 7,967,080
2018-07-10 2018-07-06 0.594 13,714,192 -77,313 1.24% 8,145,536
2018-07-09 2018-07-05 0.626 13,791,505 -35,828 1.25% 8,630,284
2018-07-05 2018-07-03 0.636 13,827,333 -18,857 1.25% 8,799,360
2018-07-04 2018-06-29 0.647 13,846,190 -1,885 1.26% 8,958,216
2018-07-03 2018-06-28 0.647 13,848,075 -1,886 1.26% 8,959,436
2018-06-29 2018-06-27 0.636 13,849,961 -24,514 1.26% 8,813,760
2018-06-28 2018-06-26 0.636 13,874,475 -13,200 1.26% 8,829,360
2018-06-27 2018-06-25 0.647 13,887,675 -32,056 1.26% 8,985,056
2018-06-25 2018-06-21 0.636 13,919,731 -37,714 1.26% 8,858,160
2018-06-22 2018-06-20 0.636 13,957,445 -7,543 1.27% 8,882,160
2018-06-21 2018-06-19 0.636 13,964,988 -20,742 1.27% 8,886,960
2018-06-19 2018-06-14 0.658 13,985,730 -1,886 1.27% 9,196,832
2018-06-11 2018-06-07 0.679 13,987,616 -28,285 1.27% 9,494,784
2018-06-08 2018-06-06 0.668 14,015,901 -22,628 1.27% 9,365,328
2018-06-07 2018-06-05 0.668 14,038,529 -3,772 1.27% 9,380,448
2018-06-06 2018-06-04 0.658 14,042,301 -32,056 1.27% 9,234,032
2018-06-05 2018-06-01 0.668 14,074,357 -15,086 1.28% 9,404,388
2018-06-04 2018-05-31 0.679 14,089,443 -201,768 1.28% 9,563,904
2018-06-01 2018-05-30 0.658 14,291,211 -18,857 1.30% 9,397,712
2018-05-31 2018-05-29 0.767 14,310,068 -64,113 1.30% 10,975,088
2018-05-30 2018-05-28 0.756 14,374,181 +984,117 1.30% 10,859,718
2018-05-29 2018-05-25 0.733 13,390,064 -24,461 1.31% 9,809,664
2018-05-28 2018-05-24 0.744 13,414,525 -10,483 1.31% 9,981,140
2018-05-25 2018-05-23 0.744 13,425,008 -148,510 1.31% 9,988,940
2018-05-24 2018-05-21 0.744 13,573,518 -17,472 1.33% 10,099,440
2018-05-23 2018-05-18 0.733 13,590,990 -3,494 1.33% 9,956,864
2018-05-21 2018-05-17 0.733 13,594,484 -19,219 1.33% 9,959,424
2018-05-18 2018-05-16 0.744 13,613,703 -12,231 1.33% 10,129,340
2018-05-17 2018-05-15 0.744 13,625,934 -50,668 1.33% 10,138,440
2018-05-15 2018-05-11 0.744 13,676,602 -20,966 1.34% 10,176,140
2018-05-14 2018-05-10 0.744 13,697,568 -235,870 1.34% 10,191,740
2018-05-11 2018-05-09 0.756 13,933,438 -33,196 1.36% 10,526,736
2018-05-10 2018-05-08 0.767 13,966,634 -27,955 1.37% 10,711,692
2018-05-09 2018-05-07 0.756 13,994,589 +1,747 1.37% 10,572,936
2018-05-08 2018-05-04 0.767 13,992,842 -6,989 1.37% 10,731,792
2018-05-07 2018-05-03 0.767 13,999,831 -12,230 1.37% 10,737,152
2018-05-04 2018-05-02 0.756 14,012,061 -12,231 1.37% 10,586,136
2018-04-30 2018-04-26 0.756 14,024,292 -38,438 1.37% 10,595,376
2018-04-27 2018-04-25 0.756 14,062,730 -22,713 1.38% 10,624,416
2018-04-26 2018-04-24 0.767 14,085,443 -26,208 1.38% 10,802,812
2018-04-25 2018-04-23 0.767 14,111,651 -38,438 1.38% 10,822,912
2018-04-24 2018-04-20 0.744 14,150,089 -45,427 1.38% 10,528,440
2018-04-23 2018-04-19 0.756 14,195,516 -368,655 1.39% 10,724,736
2018-04-19 2018-04-17 0.756 14,564,171 -82,118 1.42% 11,003,256
2018-04-18 2018-04-16 0.756 14,646,289 -66,393 1.43% 11,065,296
2018-04-17 2018-04-13 0.767 14,712,682 -213,156 1.44% 11,283,872
2018-04-16 2018-04-12 0.756 14,925,838 -428,060 1.46% 11,276,496
2018-04-13 2018-04-11 0.767 15,353,898 -33,197 1.50% 11,775,652
2018-04-12 2018-04-10 0.767 15,387,095 -22,713 1.51% 11,801,112
2018-04-11 2018-04-09 0.767 15,409,808 -19,219 1.51% 11,818,532
2018-04-10 2018-04-06 0.756 15,429,027 -6,989 1.51% 11,656,656
2018-04-09 2018-04-04 0.778 15,436,016 -43,679 1.51% 12,015,328
2018-04-06 2018-04-03 0.767 15,479,695 -76,876 1.51% 11,872,132
2018-04-04 2018-03-29 0.767 15,556,571 -24,461 1.52% 11,931,092
2018-04-03 2018-03-28 0.778 15,581,032 -171,224 1.52% 12,128,208
2018-03-29 2018-03-27 0.778 15,752,256 -27,955 1.54% 12,261,488
2018-03-28 2018-03-26 0.778 15,780,211 -33,196 1.54% 12,283,248
2018-03-27 2018-03-23 0.767 15,813,407 -40,186 1.55% 12,128,072
2018-03-26 2018-03-22 0.790 15,853,593 -429,807 1.55% 12,521,844
2018-03-23 2018-03-21 0.756 16,283,400 -71,634 1.59% 12,302,136
2018-03-22 2018-03-20 0.801 16,355,034 -110,073 1.60% 13,105,120
2018-03-21 2018-03-19 0.778 16,465,107 -75,129 1.61% 12,816,368
2018-03-20 2018-03-16 0.778 16,540,236 -31,449 1.62% 12,874,848
2018-03-19 2018-03-15 0.778 16,571,685 -57,657 1.62% 12,899,328
2018-03-16 2018-03-14 0.767 16,629,342 -145,016 1.63% 12,753,852
2018-03-15 2018-03-13 0.790 16,774,358 -567,835 1.64% 13,249,104
2018-03-14 2018-03-12 0.733 17,342,193 +29,702 1.70% 12,705,024
2018-03-13 2018-03-09 0.744 17,312,491 -17,471 1.69% 12,881,440
2018-03-12 2018-03-08 0.744 17,329,962 -50,669 1.70% 12,894,440
2018-03-08 2018-03-06 0.733 17,380,631 -47,174 1.70% 12,733,184
2018-03-07 2018-03-05 0.733 17,427,805 -8,736 1.71% 12,767,744
2018-03-06 2018-03-02 0.756 17,436,541 -34,943 1.71% 13,173,336
2018-03-05 2018-03-01 0.733 17,471,484 -33,197 1.71% 12,799,744
2018-03-02 2018-02-28 0.733 17,504,681 -31,449 1.71% 12,824,064
2018-03-01 2018-02-27 0.733 17,536,130 -71,635 1.72% 12,847,104
2018-02-28 2018-02-26 0.744 17,607,765 -1,747 1.72% 13,101,140
2018-02-27 2018-02-23 0.733 17,609,512 -5,241 1.72% 12,900,864
2018-02-26 2018-02-22 0.733 17,614,753 -1,748 1.72% 12,904,704
2018-02-22 2018-02-20 0.744 17,616,501 -19,219 1.72% 13,107,640
2018-02-21 2018-02-15 0.744 17,635,720 -24,460 1.73% 13,121,940
2018-02-20 2018-02-13 0.721 17,660,180 -50,668 1.73% 12,735,828
2018-02-14 2018-02-12 0.721 17,710,848 -22,714 1.73% 12,772,368
2018-02-13 2018-02-09 0.710 17,733,562 -82,117 1.74% 12,585,752
2018-02-12 2018-02-08 0.733 17,815,679 -83,865 1.74% 13,051,904
2018-02-09 2018-02-07 0.721 17,899,544 -269,067 1.75% 12,908,448
2018-02-08 2018-02-06 0.756 18,168,611 -45,426 1.78% 13,726,416
2018-02-07 2018-02-05 0.778 18,214,037 -31,450 1.78% 14,177,728
2018-02-06 2018-02-02 0.790 18,245,487 -202,673 1.79% 14,411,064
2018-02-02 2018-01-31 0.790 18,448,160 -354,678 1.80% 14,571,144
2018-02-01 2018-01-30 0.790 18,802,838 -152,005 1.84% 14,851,284
2018-01-31 2018-01-29 0.778 18,954,843 -52,416 1.85% 14,754,368
2018-01-30 2018-01-26 0.778 19,007,259 -76,876 1.86% 14,795,168
2018-01-29 2018-01-25 0.790 19,084,135 -3,494 1.87% 15,073,464
2018-01-26 2018-01-24 0.778 19,087,629 -33,196 1.87% 14,857,728
2018-01-25 2018-01-23 0.778 19,120,825 -183,455 1.87% 14,883,568
2018-01-24 2018-01-22 0.790 19,304,280 -345,942 1.89% 15,247,344
2018-01-23 2018-01-19 0.744 19,650,222 -62,899 1.92% 14,620,840
2018-01-22 2018-01-18 0.733 19,713,121 -62,898 1.93% 14,441,984
2018-01-19 2018-01-17 0.721 19,776,019 -10,483 1.93% 14,261,688
2018-01-18 2018-01-16 0.721 19,786,502 -145,017 1.94% 14,269,248
2018-01-17 2018-01-15 0.721 19,931,519 -34,943 1.95% 14,373,828
2018-01-16 2018-01-12 0.733 19,966,462 -87,359 1.95% 14,627,584
2018-01-15 2018-01-11 0.744 20,053,821 -83,865 1.96% 14,921,140
2017-12-08 2017-12-06 0.721 20,137,686 -129,292 1.97% 14,522,508
2017-12-07 2017-12-05 0.744 20,266,978 -19,219 1.98% 15,079,740
2017-12-06 2017-12-04 0.744 20,286,197 -48,921 1.98% 15,094,040
2017-12-05 2017-12-01 0.756 20,335,118 -15,725 1.99% 15,363,216
2017-12-04 2017-11-30 0.767 20,350,843 -10,483 1.99% 15,608,052
2017-11-30 2017-11-28 0.767 20,361,326 -8,736 1.99% 15,616,092
2017-11-29 2017-11-27 0.767 20,370,062 -8,735 1.99% 15,622,792
2017-11-28 2017-11-24 0.756 20,378,797 -1,748 1.99% 15,396,216
2017-11-27 2017-11-23 0.756 20,380,545 -10,483 1.99% 15,397,536
2017-11-24 2017-11-22 0.767 20,391,028 -54,162 2.00% 15,638,872
2017-11-23 2017-11-21 0.778 20,445,190 -31,450 2.00% 15,914,448
2017-11-22 2017-11-20 0.767 20,476,640 -83,865 2.00% 15,704,532
2017-11-21 2017-11-17 0.778 20,560,505 -54,162 2.01% 16,004,208
2017-11-20 2017-11-16 0.778 20,614,667 -3,495 2.02% 16,046,368
2017-11-17 2017-11-15 0.778 20,618,162 -138,027 2.02% 16,049,088
2017-11-16 2017-11-14 0.756 20,756,189 -10,483 2.03% 15,681,336
2017-11-15 2017-11-13 0.756 20,766,672 -56,260 2.03% 15,689,256
2017-11-14 2017-11-10 0.756 20,822,932 -20,966 2.04% 15,731,760
2017-11-13 2017-11-09 0.756 20,843,898 -19,219 2.04% 15,747,600
2017-11-10 2017-11-08 0.767 20,863,117 -12,230 2.04% 16,000,940
2017-11-09 2017-11-07 0.767 20,875,347 -15,725 2.04% 16,010,320
2017-11-08 2017-11-06 0.767 20,891,072 -6,988 2.04% 16,022,380
2017-11-07 2017-11-03 0.767 20,898,060 -71,635 2.04% 16,027,740
2017-11-06 2017-11-02 0.767 20,969,695 -19,219 2.05% 16,082,680
2017-11-03 2017-11-01 0.767 20,988,914 -36,691 2.05% 16,097,420
2017-11-02 2017-10-31 0.767 21,025,605 -34,943 2.06% 16,125,560
2017-10-31 2017-10-27 0.767 21,060,548 -22,714 2.06% 16,152,360
2017-10-30 2017-10-26 0.778 21,083,262 -38,438 2.06% 16,411,120
2017-10-27 2017-10-25 0.778 21,121,700 -20,966 2.07% 16,441,040
2017-10-26 2017-10-24 0.778 21,142,666 -78,623 2.07% 16,457,360
2017-10-25 2017-10-23 0.790 21,221,289 -54,163 2.08% 16,761,480
2017-10-24 2017-10-20 0.801 21,275,452 -31,449 2.08% 17,047,800
2017-10-23 2017-10-19 0.801 21,306,901 -1,747 2.08% 17,073,000
2017-10-20 2017-10-18 0.801 21,308,648 -52,416 2.08% 17,074,400
2017-10-19 2017-10-17 0.790 21,361,064 -8,736 2.09% 16,871,880
2017-10-18 2017-10-16 0.801 21,369,800 -41,932 2.09% 17,123,400
2017-10-17 2017-10-13 0.801 21,411,732 -19,219 2.09% 17,157,000
2017-10-16 2017-10-12 0.801 21,430,951 -3,495 2.10% 17,172,400
2017-10-12 2017-10-10 0.801 21,434,446 -22,713 2.10% 17,175,200
2017-10-11 2017-10-09 0.813 21,457,159 -5,242 2.10% 17,439,020
2017-08-30 2017-08-28 0.801 21,462,401 -160,740 2.10% 17,197,600
2017-08-24 2017-08-21 0.767 21,623,141 -3,495 2.12% 16,583,840
2017-08-17 2017-08-15 0.790 21,626,636 -1,747 2.12% 17,081,640
2017-08-16 2017-08-14 0.767 21,628,383 -22,713 2.12% 16,587,860
2017-08-15 2017-08-11 0.767 21,651,096 -1,748 2.12% 16,605,280
2017-08-14 2017-08-10 0.790 21,652,844 -20,966 2.12% 17,102,340
2017-05-23 2017-05-19 0.845 21,673,810 +1,423,247 2.12% 18,322,048
2017-01-23 2017-01-19 0.919 20,250,563 -8,162 2.12% 18,607,500
2017-01-19 2017-01-17 0.919 20,258,725 -6,530 2.12% 18,615,000
2017-01-16 2017-01-12 0.919 20,265,255 -3,265 2.12% 18,621,000
2017-01-13 2017-01-11 0.919 20,268,520 -3,265 2.12% 18,624,000
2017-01-11 2017-01-09 0.919 20,271,785 -9,795 2.12% 18,627,000
2017-01-10 2017-01-06 0.919 20,281,580 -21,221 2.12% 18,636,000
2017-01-09 2017-01-05 0.931 20,302,801 -3,265 2.13% 18,904,240
2016-12-28 2016-12-22 0.943 20,306,066 -1,633 2.13% 19,156,060
2016-05-18 2016-05-16 1.313 20,307,699 +1,174,298 2.13% 26,671,061
2016-01-25 2016-01-21 1.274 19,133,401 -7,690 2.13% 24,382,400
2016-01-22 2016-01-20 1.274 19,141,091 +7,690 2.13% 24,392,199
2016-01-13 2016-01-11 1.365 19,133,401 -41,528 2.13% 26,124,000
2016-01-05 2015-12-31 1.404 19,174,929 -38,451 2.13% 26,928,720
2016-01-04 2015-12-29 1.417 19,213,380 +69,212 2.14% 27,232,560
2015-12-30 2015-12-28 1.430 19,144,168 -76,902 2.13% 27,383,401
2015-12-22 2015-12-18 1.339 19,221,070 +239,936 2.14% 25,743,820
2015-12-18 2015-12-16 1.352 18,981,134 -1,538 2.11% 25,669,280
2015-12-15 2015-12-11 1.352 18,982,672 +4,614 2.11% 25,671,360
2015-12-09 2015-12-07 1.326 18,978,058 -21,532 2.11% 25,171,560
2015-12-08 2015-12-04 1.352 18,999,590 -61,523 2.11% 25,694,239
2015-12-07 2015-12-03 1.365 19,061,113 -7,690 2.12% 26,025,301
2015-12-04 2015-12-02 1.365 19,068,803 -86,131 2.12% 26,035,800
2015-12-03 2015-12-01 1.378 19,154,934 -13,842 2.13% 26,402,480
2015-12-02 2015-11-30 1.365 19,168,776 -61,523 2.13% 26,172,299
2015-12-01 2015-11-27 1.404 19,230,299 -187,642 2.14% 27,006,481
2015-11-30 2015-11-26 1.404 19,417,941 -76,903 2.16% 27,270,000
2015-11-27 2015-11-25 1.391 19,494,844 -32,299 2.17% 27,124,500
2015-11-26 2015-11-24 1.378 19,527,143 -15,381 2.17% 26,915,520
2015-11-25 2015-11-23 1.391 19,542,524 -36,913 2.17% 27,190,840
2015-11-24 2015-11-20 1.391 19,579,437 -47,680 2.18% 27,242,200
2015-11-23 2015-11-19 1.391 19,627,117 -12,304 2.18% 27,308,540
2015-11-20 2015-11-18 1.352 19,639,421 -90,745 2.18% 26,559,520
2015-11-19 2015-11-17 1.378 19,730,166 -96,898 2.19% 27,195,359
2015-11-18 2015-11-16 1.352 19,827,064 -86,131 2.20% 26,813,280
2015-11-17 2015-11-13 1.365 19,913,195 -118,430 2.21% 27,188,700
2015-11-16 2015-11-12 1.417 20,031,625 -84,593 2.23% 28,392,320
2015-11-13 2015-11-11 1.391 20,116,218 -59,984 2.24% 27,989,060
2015-11-12 2015-11-10 1.378 20,176,202 -35,376 2.24% 27,810,160
2015-11-11 2015-11-09 1.378 20,211,578 -44,603 2.25% 27,858,921
2015-11-10 2015-11-06 1.378 20,256,181 -39,990 2.25% 27,920,400
2015-11-09 2015-11-05 1.404 20,296,171 -61,522 2.26% 28,503,361
2015-11-06 2015-11-04 1.404 20,357,693 -49,218 2.26% 28,589,760
2015-11-05 2015-11-03 1.365 20,406,911 -33,837 2.27% 27,862,801
2015-11-04 2015-11-02 1.352 20,440,748 -12,304 2.27% 27,643,200
2015-11-03 2015-10-30 1.365 20,453,052 -59,984 2.27% 27,925,800
2015-11-02 2015-10-29 1.378 20,513,036 -55,370 2.28% 28,274,440
2015-10-30 2015-10-28 1.391 20,568,406 -3,076 2.29% 28,618,220
2015-10-29 2015-10-27 1.378 20,571,482 -3,076 2.29% 28,354,999
2015-10-28 2015-10-26 1.404 20,574,558 -38,452 2.29% 28,894,319
2015-10-27 2015-10-23 1.430 20,613,010 +10,767 2.29% 29,484,400
2015-10-26 2015-10-22 1.378 20,602,243 -23,071 2.29% 28,397,399
2015-10-20 2015-10-16 1.443 20,625,314 -7,691 2.29% 29,770,200
2015-10-19 2015-10-15 1.443 20,633,005 -15,380 2.29% 29,781,301
2015-10-16 2015-10-14 1.430 20,648,385 +3,076 2.29% 29,535,000
2015-10-15 2015-10-13 1.443 20,645,309 +6,152 2.29% 29,799,060
2015-10-14 2015-10-12 1.495 20,639,157 -9,228 2.29% 30,863,700
2015-10-08 2015-10-06 1.378 20,648,385 +3,076 2.29% 28,461,000
2015-10-06 2015-10-02 1.378 20,645,309 +3,076 2.29% 28,456,760
2015-10-05 2015-09-30 1.391 20,642,233 -3,076 2.29% 28,720,940
2015-10-02 2015-09-29 1.365 20,645,309 +3,076 2.29% 28,188,300
2015-09-29 2015-09-24 1.417 20,642,233 +18,457 2.29% 29,257,780
2015-09-25 2015-09-23 1.430 20,623,776 +15,380 2.29% 29,499,800
2015-09-23 2015-09-21 1.456 20,608,396 +3,076 2.29% 30,013,760
2015-09-18 2015-09-16 1.482 20,605,320 +41,528 2.29% 30,545,161
2015-09-16 2015-09-14 1.521 20,563,792 -23,071 2.29% 31,285,800
2015-09-14 2015-09-10 1.534 20,586,863 +4,614 2.29% 31,588,600
2015-09-11 2015-09-09 1.521 20,582,249 +18,457 2.29% 31,313,880
2015-09-09 2015-09-07 1.456 20,563,792 -478,335 2.29% 29,948,800
2015-09-07 2015-09-02 1.482 21,042,127 +396,818 2.34% 31,192,680
2015-09-04 2015-09-01 1.495 20,645,309 +4,614 2.29% 30,872,900
2015-09-02 2015-08-31 1.534 20,640,695 +27,685 2.29% 31,671,200
2015-08-27 2015-08-25 1.482 20,613,010 -23,071 2.29% 30,556,560
2015-08-26 2015-08-24 1.456 20,636,081 -1,538 2.29% 30,054,080
2015-08-20 2015-08-18 1.573 20,637,619 +6,153 2.29% 32,471,560
2015-08-19 2015-08-17 1.625 20,631,466 -6,153 2.29% 33,534,999
2015-08-18 2015-08-14 1.599 20,637,619 +10,767 2.29% 33,008,280
2015-08-17 2015-08-13 1.677 20,626,852 +20,565,330 2.29% 34,600,379
2015-08-14 2015-08-12 1.560 61,522 +6,152 0.01% 96,000
2015-08-12 2015-08-10 1.599 55,370 -16,919 0.01% 88,560
2015-08-06 2015-08-04 1.573 72,289 -1,538 0.01% 113,741
2015-08-04 2015-07-31 1.638 73,827 +9,229 0.01% 120,961
2015-07-31 2015-07-29 1.651 64,598 -1,538 0.01% 106,680
2015-07-29 2015-07-27 1.560 66,136 +24,609 0.01% 103,199
2015-07-28 2015-07-24 1.716 41,527 +4,614 0.00% 71,279
2015-07-27 2015-07-23 1.755 36,913 +7,690 0.00% 64,799
2015-07-23 2015-07-21 1.781 29,223 -39,989 0.00% 52,060
2015-07-22 2015-07-20 1.755 69,212 +13,842 0.01% 121,499
2015-07-21 2015-07-17 1.781 55,370 +29,223 0.01% 98,640
2015-07-20 2015-07-16 1.690 26,147 -1,538 0.00% 44,200
2015-07-17 2015-07-15 1.677 27,685 -32,299 0.00% 46,440
2015-07-16 2015-07-14 1.729 59,984 -6,152 0.01% 103,740
2015-07-15 2015-07-13 1.768 66,136 +66,136 0.01% 116,959
2015-07-14 2015-07-10 1.690 0 -39,989
2015-07-13 2015-07-09 1.599 39,989 -18,457 0.00% 63,959
2015-07-10 2015-07-08 1.300 58,446 +36,913 0.01% 76,000
2015-07-09 2015-07-07 1.573 21,533 -10,766 0.00% 33,880
2015-07-08 2015-07-06 1.781 32,299 -9,228 0.00% 57,540
2015-07-07 2015-07-03 1.925 41,527 +41,527 0.00% 79,919
2015-07-02 2015-06-29 2.068 0 -53,832
2015-06-30 2015-06-26 2.159 53,832 +9,228 0.01% 116,200
2015-06-29 2015-06-25 2.159 44,604 +7,691 0.00% 96,281
2015-06-26 2015-06-24 2.198 36,913 +21,532 0.00% 81,119
2015-06-25 2015-06-23 2.159 15,381 -15,380 0.00% 33,201
2015-06-24 2015-06-22 2.120 30,761 -9,228 0.00% 65,200
2015-06-23 2015-06-19 2.185 39,989 -12,305 0.00% 87,359
2015-06-22 2015-06-18 2.159 52,294 -1,538 0.01% 112,880
2015-06-19 2015-06-17 2.211 53,832 +1,538 0.01% 119,000
2015-06-18 2015-06-16 2.237 52,294 +39,990 0.01% 116,960
2015-06-17 2015-06-15 2.315 12,304 -41,528 0.00% 28,479
2015-06-16 2015-06-12 2.237 53,832 +3,076 0.01% 120,400
2015-06-15 2015-06-11 2.146 50,756 +50,756 0.01% 108,900
2015-06-12 2015-06-10 2.159 0 -50,756
2015-06-11 2015-06-09 2.146 50,756 +10,767 0.01% 108,900
2015-06-10 2015-06-08 2.224 39,989 +6,152 0.00% 88,919
2015-06-09 2015-06-05 2.289 33,837 +6,152 0.00% 77,440
2015-06-08 2015-06-04 2.354 27,685 -6,152 0.00% 65,160
2015-06-05 2015-06-03 2.367 33,837 -6,152 0.00% 80,080
2015-06-04 2015-06-02 2.354 39,989 -6,153 0.00% 94,119
2015-06-03 2015-06-01 2.367 46,142 +7,691 0.01% 109,201
2015-06-02 2015-05-29 2.406 38,451 +24,609 0.00% 92,499
2015-06-01 2015-05-28 2.659 13,842 -21,533 0.00% 36,807
2015-05-29 2015-05-27 2.673 35,375 -3,413 0.00% 94,557
2015-05-28 2015-05-26 2.715 38,788 +17,239 0.00% 105,300
2015-05-27 2015-05-22 2.645 21,549 -17,239 0.00% 57,000
2015-05-26 2015-05-21 2.631 38,788 -4,310 0.00% 102,060
2015-05-20 2015-05-18 2.645 43,098 -1,044,402 0.01% 114,001
2015-05-19 2015-05-15 2.617 1,087,500 -548,778 0.13% 2,846,321
2015-05-18 2015-05-14 2.645 1,636,278 -326,106 0.19% 4,328,201
2015-05-15 2015-05-13 2.659 1,962,384 -412,302 0.23% 5,218,120
2015-05-11 2015-05-07 2.548 2,374,686 -34,478 0.28% 6,049,981
2015-05-08 2015-05-06 2.673 2,409,164 -8,619 0.29% 6,439,680
2015-05-07 2015-05-05 2.589 2,417,783 -4,310 0.29% 6,260,759
2015-04-29 2015-04-27 2.743 2,422,093 -1,437 0.29% 6,642,839
2015-04-28 2015-04-24 2.673 2,423,530 -5,746 0.29% 6,478,081
2015-04-27 2015-04-23 2.617 2,429,276 +54,590 0.29% 6,358,160
2015-04-22 2015-04-20 2.701 2,374,686 -18,675 0.28% 6,413,641
2015-04-21 2015-04-17 2.589 2,393,361 +18,675 0.28% 6,197,519
2015-04-17 2015-04-15 2.311 2,374,686 +290,192 0.28% 5,487,961
2015-04-16 2015-04-14 2.311 2,084,494 +854,772 0.25% 4,817,320
2015-04-15 2015-04-13 2.353 1,229,722 +1,200,990 0.15% 2,893,279
2015-04-14 2015-04-10 2.241 28,732 +21,549 0.00% 64,400
2015-04-13 2015-04-09 2.297 7,183 +7,183 0.00% 16,500
2015-04-10 2015-04-08 2.311 0 -37,351
2015-04-09 2015-04-02 2.227 37,351 -11,493 0.00% 83,199
2015-04-08 2015-04-01 1.866 48,844 +48,844 0.01% 91,120
2015-03-31 2015-03-27 1.921 0 -304,557
2015-03-30 2015-03-26 1.810 304,557 -86,196 0.04% 551,199
2015-03-27 2015-03-25 1.810 390,753 -505,680 0.05% 707,200
2015-03-26 2015-03-24 1.824 896,433 -14,366 0.11% 1,634,880
2015-03-25 2015-03-23 1.866 910,799 -56,027 0.11% 1,699,120
2015-03-24 2015-03-20 1.879 966,826 -77,576 0.12% 1,817,100
2015-03-23 2015-03-19 1.879 1,044,402 -112,054 0.12% 1,962,900
2015-03-20 2015-03-18 1.866 1,156,456 -208,306 0.14% 2,157,400
2015-03-19 2015-03-17 1.921 1,364,762 -133,603 0.16% 2,622,000
2015-03-18 2015-03-16 1.921 1,498,365 -40,224 0.18% 2,878,680
2015-03-17 2015-03-13 1.838 1,538,589 -307,431 0.18% 2,827,439
2015-03-16 2015-03-12 1.852 1,846,020 -215,489 0.22% 3,418,100
2015-01-28 2015-01-26 1.893 2,061,509 -27,295 0.25% 3,903,200
2015-01-06 2015-01-02 1.921 2,088,804 -133,603 0.25% 4,013,040
2015-01-05 2014-12-31 1.782 2,222,407 -318,923 0.26% 3,960,320
2014-11-04 2014-10-31 1.949 2,541,330 +27,295 0.30% 4,953,199
2014-10-23 2014-10-21 1.866 2,514,035 -28,732 0.30% 4,690,000
2014-10-07 2014-10-03 1.991 2,542,767 +28,732 0.30% 5,062,200
2014-10-03 2014-09-29 2.060 2,514,035 -7,183 0.30% 5,180,000
2014-09-30 2014-09-26 1.949 2,521,218 +7,183 0.30% 4,914,000
2014-06-23 2014-06-19 2.269 2,514,035 0.30% 5,705,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top