History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-10-13 | 2025-10-09 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-10-10 | 2025-10-08 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-10-09 | 2025-10-06 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-10-08 | 2025-10-03 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-10-06 | 2025-10-02 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-10-03 | 2025-09-30 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-10-02 | 2025-09-29 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-29 | 2025-09-25 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-26 | 2025-09-24 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-23 | 2025-09-19 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-22 | 2025-09-18 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-19 | 2025-09-17 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-18 | 2025-09-16 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-17 | 2025-09-15 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-16 | 2025-09-12 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-15 | 2025-09-11 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-12 | 2025-09-10 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-11 | 2025-09-09 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-10 | 2025-09-08 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-09 | 2025-09-05 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-08 | 2025-09-04 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-05 | 2025-09-03 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-04 | 2025-09-02 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-03 | 2025-09-01 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-02 | 2025-08-29 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-09-01 | 2025-08-28 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-29 | 2025-08-27 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-28 | 2025-08-26 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-27 | 2025-08-25 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-26 | 2025-08-22 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-25 | 2025-08-21 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-22 | 2025-08-20 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-21 | 2025-08-19 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-20 | 2025-08-18 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-19 | 2025-08-15 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-18 | 2025-08-14 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-15 | 2025-08-13 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-14 | 2025-08-12 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-13 | 2025-08-11 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-12 | 2025-08-08 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-11 | 2025-08-07 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-08 | 2025-08-06 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-07 | 2025-08-05 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-06 | 2025-08-04 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-05 | 2025-08-01 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-04 | 2025-07-31 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-08-01 | 2025-07-30 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-31 | 2025-07-29 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-30 | 2025-07-28 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-29 | 2025-07-25 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-28 | 2025-07-24 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-25 | 2025-07-23 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-24 | 2025-07-22 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-23 | 2025-07-21 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-22 | 2025-07-18 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-21 | 2025-07-17 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-18 | 2025-07-16 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-17 | 2025-07-15 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-16 | 2025-07-14 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-15 | 2025-07-11 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-14 | 2025-07-10 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-11 | 2025-07-09 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-10 | 2025-07-08 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-09 | 2025-07-07 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-08 | 2025-07-04 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-07 | 2025-07-03 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-04 | 2025-07-02 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-03 | 2025-06-30 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-07-02 | 2025-06-27 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-30 | 2025-06-26 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-27 | 2025-06-25 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-26 | 2025-06-24 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-25 | 2025-06-23 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-24 | 2025-06-20 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-23 | 2025-06-19 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-20 | 2025-06-18 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-19 | 2025-06-17 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-18 | 2025-06-16 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-17 | 2025-06-13 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-16 | 2025-06-12 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-13 | 2025-06-11 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-12 | 2025-06-10 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-11 | 2025-06-09 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-10 | 2025-06-06 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-09 | 2025-06-05 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-06 | 2025-06-04 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-05 | 2025-06-03 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-04 | 2025-06-02 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-03 | 2025-05-30 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-06-02 | 2025-05-29 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-30 | 2025-05-28 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-29 | 2025-05-27 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-28 | 2025-05-26 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-27 | 2025-05-23 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-26 | 2025-05-22 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-23 | 2025-05-21 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-22 | 2025-05-20 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-21 | 2025-05-19 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-20 | 2025-05-16 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-19 | 2025-05-15 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-16 | 2025-05-14 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-15 | 2025-05-13 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-14 | 2025-05-12 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-13 | 2025-05-09 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-12 | 2025-05-08 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-09 | 2025-05-07 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-08 | 2025-05-06 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-07 | 2025-05-02 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-06 | 2025-04-30 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-05-02 | 2025-04-29 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-30 | 2025-04-28 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-29 | 2025-04-25 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-28 | 2025-04-24 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-25 | 2025-04-23 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-24 | 2025-04-22 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-23 | 2025-04-17 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-22 | 2025-04-16 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-17 | 2025-04-15 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-16 | 2025-04-14 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-15 | 2025-04-11 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-14 | 2025-04-10 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-11 | 2025-04-09 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-10 | 2025-04-08 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-09 | 2025-04-07 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-08 | 2025-04-03 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-07 | 2025-04-02 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-03 | 2025-04-01 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-02 | 2025-03-31 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-04-01 | 2025-03-28 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-03-31 | 2025-03-27 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-03-28 | 2025-03-26 | 0.165 | 12,886,000 | +0 | 1.10% | 2,126,190 |
| 2025-03-27 | 2025-03-25 | 0.166 | 12,886,000 | +0 | 1.10% | 2,139,076 |
| 2025-03-26 | 2025-03-24 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-03-25 | 2025-03-21 | 0.170 | 12,886,000 | +0 | 1.10% | 2,190,620 |
| 2025-03-24 | 2025-03-20 | 0.169 | 12,886,000 | +0 | 1.10% | 2,177,734 |
| 2025-03-21 | 2025-03-19 | 0.166 | 12,886,000 | +0 | 1.10% | 2,139,076 |
| 2025-03-20 | 2025-03-18 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-03-19 | 2025-03-17 | 0.168 | 12,886,000 | +0 | 1.10% | 2,164,848 |
| 2025-03-18 | 2025-03-14 | 0.172 | 12,886,000 | +0 | 1.10% | 2,216,392 |
| 2025-03-17 | 2025-03-13 | 0.171 | 12,886,000 | +0 | 1.10% | 2,203,506 |
| 2025-03-14 | 2025-03-12 | 0.164 | 12,886,000 | +0 | 1.10% | 2,113,304 |
| 2025-03-13 | 2025-03-11 | 0.175 | 12,886,000 | +0 | 1.10% | 2,255,050 |
| 2025-03-12 | 2025-03-10 | 0.180 | 12,886,000 | +0 | 1.10% | 2,319,480 |
| 2025-03-11 | 2025-03-07 | 0.180 | 12,886,000 | +0 | 1.10% | 2,319,480 |
| 2025-03-10 | 2025-03-06 | 0.180 | 12,886,000 | +0 | 1.10% | 2,319,480 |
| 2025-03-07 | 2025-03-05 | 0.181 | 12,886,000 | +0 | 1.10% | 2,332,366 |
| 2025-03-06 | 2025-03-04 | 0.180 | 12,886,000 | +0 | 1.10% | 2,319,480 |
| 2025-03-05 | 2025-03-03 | 0.180 | 12,886,000 | +0 | 1.10% | 2,319,480 |
| 2025-03-04 | 2025-02-28 | 0.180 | 12,886,000 | +0 | 1.10% | 2,319,480 |
| 2025-03-03 | 2025-02-27 | 0.187 | 12,886,000 | +0 | 1.10% | 2,409,682 |
| 2025-02-28 | 2025-02-26 | 0.185 | 12,886,000 | +0 | 1.10% | 2,383,910 |
| 2025-02-27 | 2025-02-25 | 0.183 | 12,886,000 | +0 | 1.10% | 2,358,138 |
| 2025-02-26 | 2025-02-24 | 0.182 | 12,886,000 | +0 | 1.10% | 2,345,252 |
| 2025-02-25 | 2025-02-21 | 0.174 | 12,886,000 | +0 | 1.10% | 2,242,164 |
| 2025-02-24 | 2025-02-20 | 0.186 | 12,886,000 | +0 | 1.10% | 2,396,796 |
| 2025-02-21 | 2025-02-19 | 0.186 | 12,886,000 | +0 | 1.10% | 2,396,796 |
| 2025-02-20 | 2025-02-18 | 0.186 | 12,886,000 | +0 | 1.10% | 2,396,796 |
| 2025-02-19 | 2025-02-17 | 0.188 | 12,886,000 | +0 | 1.10% | 2,422,568 |
| 2025-02-18 | 2025-02-14 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-17 | 2025-02-13 | 0.162 | 12,886,000 | +0 | 1.10% | 2,087,532 |
| 2025-02-14 | 2025-02-12 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-13 | 2025-02-11 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-12 | 2025-02-10 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-11 | 2025-02-07 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-10 | 2025-02-06 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-07 | 2025-02-05 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-06 | 2025-02-04 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-05 | 2025-02-03 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-04 | 2025-01-28 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-02-03 | 2025-01-24 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2025-01-27 | 2025-01-23 | 0.177 | 12,886,000 | +0 | 1.10% | 2,280,822 |
| 2025-01-24 | 2025-01-22 | 0.177 | 12,886,000 | +0 | 1.10% | 2,280,822 |
| 2025-01-23 | 2025-01-21 | 0.177 | 12,886,000 | +0 | 1.10% | 2,280,822 |
| 2025-01-22 | 2025-01-20 | 0.170 | 12,886,000 | +0 | 1.10% | 2,190,620 |
| 2025-01-21 | 2025-01-17 | 0.169 | 12,886,000 | +0 | 1.10% | 2,177,734 |
| 2025-01-20 | 2025-01-16 | 0.169 | 12,886,000 | +0 | 1.10% | 2,177,734 |
| 2025-01-17 | 2025-01-15 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-16 | 2025-01-14 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-15 | 2025-01-13 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-14 | 2025-01-10 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-13 | 2025-01-09 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-10 | 2025-01-08 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-09 | 2025-01-07 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-08 | 2025-01-06 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-07 | 2025-01-03 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-06 | 2025-01-02 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-03 | 2024-12-31 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2025-01-02 | 2024-12-27 | 0.157 | 12,886,000 | +0 | 1.10% | 2,023,102 |
| 2024-12-30 | 2024-12-24 | 0.159 | 12,886,000 | +0 | 1.10% | 2,048,874 |
| 2024-12-27 | 2024-12-20 | 0.171 | 12,886,000 | +0 | 1.10% | 2,203,506 |
| 2024-12-23 | 2024-12-19 | 0.167 | 12,886,000 | +0 | 1.10% | 2,151,962 |
| 2024-12-20 | 2024-12-18 | 0.175 | 12,886,000 | +0 | 1.10% | 2,255,050 |
| 2024-12-19 | 2024-12-17 | 0.169 | 12,886,000 | +0 | 1.10% | 2,177,734 |
| 2024-12-18 | 2024-12-16 | 0.167 | 12,886,000 | +0 | 1.10% | 2,151,962 |
| 2024-12-17 | 2024-12-13 | 0.185 | 12,886,000 | +0 | 1.10% | 2,383,910 |
| 2024-12-16 | 2024-12-12 | 0.188 | 12,886,000 | +0 | 1.10% | 2,422,568 |
| 2024-12-13 | 2024-12-11 | 0.187 | 12,886,000 | +0 | 1.10% | 2,409,682 |
| 2024-12-12 | 2024-12-10 | 0.179 | 12,886,000 | +0 | 1.10% | 2,306,594 |
| 2024-12-11 | 2024-12-09 | 0.187 | 12,886,000 | +0 | 1.10% | 2,409,682 |
| 2024-12-10 | 2024-12-06 | 0.194 | 12,886,000 | +0 | 1.10% | 2,499,884 |
| 2024-12-09 | 2024-12-05 | 0.189 | 12,886,000 | +0 | 1.10% | 2,435,454 |
| 2024-12-06 | 2024-12-04 | 0.187 | 12,886,000 | +0 | 1.10% | 2,409,682 |
| 2024-12-05 | 2024-12-03 | 0.188 | 12,886,000 | +0 | 1.10% | 2,422,568 |
| 2024-12-04 | 2024-12-02 | 0.178 | 12,886,000 | +0 | 1.10% | 2,293,708 |
| 2024-12-03 | 2024-11-29 | 0.193 | 12,886,000 | +0 | 1.10% | 2,486,998 |
| 2024-12-02 | 2024-11-28 | 0.185 | 12,886,000 | +0 | 1.10% | 2,383,910 |
| 2024-11-29 | 2024-11-27 | 0.185 | 12,886,000 | +0 | 1.10% | 2,383,910 |
| 2024-11-28 | 2024-11-26 | 0.185 | 12,886,000 | +0 | 1.10% | 2,383,910 |
| 2024-11-27 | 2024-11-25 | 0.196 | 12,886,000 | +0 | 1.10% | 2,525,656 |
| 2024-11-26 | 2024-11-22 | 0.196 | 12,886,000 | +0 | 1.10% | 2,525,656 |
| 2024-11-25 | 2024-11-21 | 0.195 | 12,886,000 | +0 | 1.10% | 2,512,770 |
| 2024-11-22 | 2024-11-20 | 0.195 | 12,886,000 | +0 | 1.10% | 2,512,770 |
| 2024-11-21 | 2024-11-19 | 0.172 | 12,886,000 | +0 | 1.10% | 2,216,392 |
| 2024-11-20 | 2024-11-18 | 0.175 | 12,886,000 | +0 | 1.10% | 2,255,050 |
| 2024-11-19 | 2024-11-15 | 0.175 | 12,886,000 | +0 | 1.10% | 2,255,050 |
| 2024-11-18 | 2024-11-14 | 0.175 | 12,886,000 | +0 | 1.10% | 2,255,050 |
| 2024-11-15 | 2024-11-13 | 0.180 | 12,886,000 | +0 | 1.10% | 2,319,480 |
| 2024-11-14 | 2024-11-12 | 0.183 | 12,886,000 | +0 | 1.10% | 2,358,138 |
| 2024-11-13 | 2024-11-11 | 0.183 | 12,886,000 | +0 | 1.10% | 2,358,138 |
| 2024-11-12 | 2024-11-08 | 0.183 | 12,886,000 | +0 | 1.10% | 2,358,138 |
| 2024-11-11 | 2024-11-07 | 0.183 | 12,886,000 | +0 | 1.10% | 2,358,138 |
| 2024-11-08 | 2024-11-06 | 0.172 | 12,886,000 | +0 | 1.10% | 2,216,392 |
| 2024-11-07 | 2024-11-05 | 0.172 | 12,886,000 | +0 | 1.10% | 2,216,392 |
| 2024-11-06 | 2024-11-04 | 0.191 | 12,886,000 | +0 | 1.10% | 2,461,226 |
| 2024-11-05 | 2024-11-01 | 0.205 | 12,886,000 | +0 | 1.10% | 2,641,630 |
| 2024-11-04 | 2024-10-31 | 0.224 | 12,886,000 | +0 | 1.10% | 2,886,464 |
| 2024-11-01 | 2024-10-30 | 0.245 | 12,886,000 | +0 | 1.10% | 3,157,070 |
| 2024-10-31 | 2024-10-29 | 0.218 | 12,886,000 | +0 | 1.10% | 2,809,148 |
| 2024-10-30 | 2024-10-28 | 0.218 | 12,886,000 | +0 | 1.10% | 2,809,148 |
| 2024-10-29 | 2024-10-25 | 0.229 | 12,886,000 | +0 | 1.10% | 2,950,894 |
| 2024-10-28 | 2024-10-24 | 0.206 | 12,886,000 | +0 | 1.10% | 2,654,516 |
| 2024-10-25 | 2024-10-23 | 0.217 | 12,886,000 | +0 | 1.10% | 2,796,262 |
| 2024-10-24 | 2024-10-22 | 0.239 | 12,886,000 | +0 | 1.10% | 3,079,754 |
| 2024-10-23 | 2024-10-21 | 0.241 | 12,886,000 | +0 | 1.10% | 3,105,526 |
| 2024-10-22 | 2024-10-18 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-10-21 | 2024-10-17 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-10-18 | 2024-10-16 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-10-17 | 2024-10-15 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2024-10-16 | 2024-10-14 | 0.285 | 12,886,000 | +0 | 1.10% | 3,672,510 |
| 2024-10-15 | 2024-10-10 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-10-14 | 2024-10-09 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-10-10 | 2024-10-08 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-10-09 | 2024-10-07 | 0.295 | 12,886,000 | +0 | 1.10% | 3,801,370 |
| 2024-10-08 | 2024-10-04 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-10-07 | 2024-10-03 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-10-04 | 2024-10-02 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2024-10-03 | 2024-09-30 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2024-10-02 | 2024-09-27 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2024-09-30 | 2024-09-26 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-09-27 | 2024-09-25 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2024-09-26 | 2024-09-24 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2024-09-25 | 2024-09-23 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2024-09-24 | 2024-09-20 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2024-09-23 | 2024-09-19 | 0.265 | 12,886,000 | +0 | 1.10% | 3,414,790 |
| 2024-09-20 | 2024-09-17 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-09-19 | 2024-09-16 | 0.220 | 12,886,000 | +0 | 1.10% | 2,834,920 |
| 2024-09-17 | 2024-09-13 | 0.220 | 12,886,000 | +0 | 1.10% | 2,834,920 |
| 2024-09-16 | 2024-09-12 | 0.220 | 12,886,000 | +0 | 1.10% | 2,834,920 |
| 2024-09-13 | 2024-09-11 | 0.220 | 12,886,000 | +0 | 1.10% | 2,834,920 |
| 2024-09-12 | 2024-09-10 | 0.232 | 12,886,000 | +0 | 1.10% | 2,989,552 |
| 2024-09-11 | 2024-09-09 | 0.232 | 12,886,000 | +0 | 1.10% | 2,989,552 |
| 2024-09-10 | 2024-09-05 | 0.232 | 12,886,000 | +0 | 1.10% | 2,989,552 |
| 2024-09-09 | 2024-09-04 | 0.221 | 12,886,000 | +0 | 1.10% | 2,847,806 |
| 2024-09-05 | 2024-09-03 | 0.221 | 12,886,000 | +0 | 1.10% | 2,847,806 |
| 2024-09-04 | 2024-09-02 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-09-03 | 2024-08-30 | 0.224 | 12,886,000 | +0 | 1.10% | 2,886,464 |
| 2024-09-02 | 2024-08-29 | 0.224 | 12,886,000 | +0 | 1.10% | 2,886,464 |
| 2024-08-30 | 2024-08-28 | 0.229 | 12,886,000 | +0 | 1.10% | 2,950,894 |
| 2024-08-29 | 2024-08-27 | 0.228 | 12,886,000 | +0 | 1.10% | 2,938,008 |
| 2024-08-28 | 2024-08-26 | 0.245 | 12,886,000 | +0 | 1.10% | 3,157,070 |
| 2024-08-27 | 2024-08-23 | 0.249 | 12,886,000 | +0 | 1.10% | 3,208,614 |
| 2024-08-26 | 2024-08-22 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-08-23 | 2024-08-21 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-08-22 | 2024-08-20 | 0.295 | 12,886,000 | +0 | 1.10% | 3,801,370 |
| 2024-08-21 | 2024-08-19 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-08-20 | 2024-08-16 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-08-19 | 2024-08-15 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-08-16 | 2024-08-14 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-08-15 | 2024-08-13 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-08-14 | 2024-08-12 | 0.248 | 12,886,000 | +0 | 1.10% | 3,195,728 |
| 2024-08-13 | 2024-08-09 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2024-08-12 | 2024-08-08 | 0.230 | 12,886,000 | +0 | 1.10% | 2,963,780 |
| 2024-08-09 | 2024-08-07 | 0.225 | 12,886,000 | +0 | 1.10% | 2,899,350 |
| 2024-08-08 | 2024-08-06 | 0.234 | 12,886,000 | +0 | 1.10% | 3,015,324 |
| 2024-08-07 | 2024-08-05 | 0.265 | 12,886,000 | +0 | 1.10% | 3,414,790 |
| 2024-08-06 | 2024-08-02 | 0.285 | 12,886,000 | +0 | 1.10% | 3,672,510 |
| 2024-08-05 | 2024-08-01 | 0.285 | 12,886,000 | +0 | 1.10% | 3,672,510 |
| 2024-08-02 | 2024-07-31 | 0.265 | 12,886,000 | +0 | 1.10% | 3,414,790 |
| 2024-08-01 | 2024-07-30 | 0.265 | 12,886,000 | +0 | 1.10% | 3,414,790 |
| 2024-07-31 | 2024-07-29 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-24 | 2024-07-22 | 0.305 | 12,886,000 | +0 | 1.10% | 3,930,230 |
| 2024-07-23 | 2024-07-19 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2024-07-22 | 2024-07-18 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-07-19 | 2024-07-17 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-15 | 2024-07-11 | 0.295 | 12,886,000 | +0 | 1.10% | 3,801,370 |
| 2024-07-12 | 2024-07-10 | 0.295 | 12,886,000 | +0 | 1.10% | 3,801,370 |
| 2024-07-11 | 2024-07-09 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-07-09 | 2024-07-05 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-07-08 | 2024-07-04 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-07-05 | 2024-07-03 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2024-07-04 | 2024-07-02 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2024-07-03 | 2024-06-28 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2024-07-02 | 2024-06-27 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2024-06-28 | 2024-06-26 | 0.295 | 12,886,000 | +0 | 1.10% | 3,801,370 |
| 2024-06-27 | 2024-06-25 | 0.295 | 12,886,000 | +0 | 1.10% | 3,801,370 |
| 2024-06-26 | 2024-06-24 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-06-25 | 2024-06-21 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2024-06-24 | 2024-06-20 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2024-06-21 | 2024-06-19 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2024-06-20 | 2024-06-18 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2024-06-19 | 2024-06-17 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2024-06-18 | 2024-06-14 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-06-17 | 2024-06-13 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2024-06-14 | 2024-06-12 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2024-06-13 | 2024-06-11 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2024-06-12 | 2024-06-07 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2024-06-11 | 2024-06-06 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2024-06-07 | 2024-06-05 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2024-06-06 | 2024-06-04 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2024-06-05 | 2024-06-03 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-05-30 | 2024-05-28 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2024-05-28 | 2024-05-24 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2024-05-27 | 2024-05-23 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-05-24 | 2024-05-22 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2024-05-23 | 2024-05-21 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-05-22 | 2024-05-20 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-05-21 | 2024-05-17 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-05-20 | 2024-05-16 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2024-05-17 | 2024-05-14 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-05-16 | 2024-05-13 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-05-14 | 2024-05-10 | 0.234 | 12,886,000 | +0 | 1.10% | 3,015,324 |
| 2024-05-13 | 2024-05-09 | 0.236 | 12,886,000 | +0 | 1.10% | 3,041,096 |
| 2024-05-10 | 2024-05-08 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2024-05-09 | 2024-05-07 | 0.229 | 12,886,000 | +0 | 1.10% | 2,950,894 |
| 2024-05-08 | 2024-05-06 | 0.240 | 12,886,000 | +0 | 1.10% | 3,092,640 |
| 2024-05-07 | 2024-05-03 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2024-05-06 | 2024-05-02 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-05-03 | 2024-04-30 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-05-02 | 2024-04-29 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-04-30 | 2024-04-26 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-04-29 | 2024-04-25 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2024-04-26 | 2024-04-24 | 0.225 | 12,886,000 | +0 | 1.10% | 2,899,350 |
| 2024-04-25 | 2024-04-23 | 0.249 | 12,886,000 | +0 | 1.10% | 3,208,614 |
| 2024-04-24 | 2024-04-22 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2024-04-23 | 2024-04-19 | 0.265 | 12,886,000 | +0 | 1.10% | 3,414,790 |
| 2024-04-22 | 2024-04-18 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2024-04-19 | 2024-04-17 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2024-04-18 | 2024-04-16 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-04-17 | 2024-04-15 | 0.285 | 12,886,000 | +0 | 1.10% | 3,672,510 |
| 2024-04-16 | 2024-04-12 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2024-04-15 | 2024-04-11 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2024-04-12 | 2024-04-10 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2024-04-11 | 2024-04-09 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2024-04-10 | 2024-04-08 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-04-09 | 2024-04-05 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-04-05 | 2024-04-02 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-04-03 | 2024-03-28 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-04-02 | 2024-03-27 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-03-28 | 2024-03-26 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-03-27 | 2024-03-25 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-03-26 | 2024-03-22 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-03-25 | 2024-03-21 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-03-22 | 2024-03-20 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-03-21 | 2024-03-19 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-03-20 | 2024-03-18 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-03-19 | 2024-03-15 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-03-18 | 2024-03-14 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-03-15 | 2024-03-13 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2024-03-14 | 2024-03-12 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-03-13 | 2024-03-11 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-03-12 | 2024-03-08 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2024-03-08 | 2024-03-06 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2024-03-07 | 2024-03-05 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2024-03-06 | 2024-03-04 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2024-03-05 | 2024-03-01 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2024-03-04 | 2024-02-29 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2024-03-01 | 2024-02-28 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2024-02-29 | 2024-02-27 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2024-02-28 | 2024-02-26 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2024-02-27 | 2024-02-23 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2024-02-26 | 2024-02-22 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2024-02-23 | 2024-02-21 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2024-02-22 | 2024-02-20 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2024-02-21 | 2024-02-19 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2024-02-20 | 2024-02-16 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-02-19 | 2024-02-15 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-16 | 2024-02-14 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-15 | 2024-02-09 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-14 | 2024-02-07 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-07 | 2024-02-05 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-06 | 2024-02-02 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-05 | 2024-02-01 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-02-02 | 2024-01-31 | 0.260 | 12,886,000 | +0 | 1.10% | 3,350,360 |
| 2024-02-01 | 2024-01-30 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-31 | 2024-01-29 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-30 | 2024-01-26 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-29 | 2024-01-25 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-26 | 2024-01-24 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-25 | 2024-01-23 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-24 | 2024-01-22 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-23 | 2024-01-19 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-22 | 2024-01-18 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-19 | 2024-01-17 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-18 | 2024-01-16 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2024-01-17 | 2024-01-15 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-16 | 2024-01-12 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-15 | 2024-01-11 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-12 | 2024-01-10 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-11 | 2024-01-09 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-10 | 2024-01-08 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-09 | 2024-01-05 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-08 | 2024-01-04 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-05 | 2024-01-03 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-04 | 2024-01-02 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-03 | 2023-12-29 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2024-01-02 | 2023-12-28 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-12-29 | 2023-12-27 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-12-28 | 2023-12-22 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-12-27 | 2023-12-21 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-12-22 | 2023-12-20 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2023-12-21 | 2023-12-19 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2023-12-20 | 2023-12-18 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-12-19 | 2023-12-15 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-12-18 | 2023-12-14 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-12-13 | 2023-12-11 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-12-12 | 2023-12-08 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-12-11 | 2023-12-07 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-12-08 | 2023-12-06 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2023-12-07 | 2023-12-05 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2023-12-06 | 2023-12-04 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2023-12-05 | 2023-12-01 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2023-12-04 | 2023-11-30 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-12-01 | 2023-11-29 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-11-30 | 2023-11-28 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-11-29 | 2023-11-27 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-11-28 | 2023-11-24 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-11-27 | 2023-11-23 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2023-11-24 | 2023-11-22 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2023-11-23 | 2023-11-21 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-11-22 | 2023-11-20 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-11-21 | 2023-11-17 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-11-20 | 2023-11-16 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-11-17 | 2023-11-15 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-11-16 | 2023-11-14 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-11-15 | 2023-11-13 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-11-14 | 2023-11-10 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2023-11-13 | 2023-11-09 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2023-11-10 | 2023-11-08 | 0.238 | 12,886,000 | +0 | 1.10% | 3,066,868 |
| 2023-11-09 | 2023-11-07 | 0.240 | 12,886,000 | +0 | 1.10% | 3,092,640 |
| 2023-11-08 | 2023-11-06 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-11-07 | 2023-11-03 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-11-06 | 2023-11-02 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-11-03 | 2023-11-01 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-11-02 | 2023-10-31 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-11-01 | 2023-10-30 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-10-31 | 2023-10-27 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-10-30 | 2023-10-26 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2023-10-25 | 2023-10-20 | 0.235 | 12,886,000 | +0 | 1.10% | 3,028,210 |
| 2023-10-24 | 2023-10-19 | 0.235 | 12,886,000 | +0 | 1.10% | 3,028,210 |
| 2023-10-20 | 2023-10-18 | 0.235 | 12,886,000 | +0 | 1.10% | 3,028,210 |
| 2023-10-19 | 2023-10-17 | 0.235 | 12,886,000 | +0 | 1.10% | 3,028,210 |
| 2023-10-18 | 2023-10-16 | 0.235 | 12,886,000 | +0 | 1.10% | 3,028,210 |
| 2023-10-17 | 2023-10-13 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-16 | 2023-10-12 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-13 | 2023-10-11 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-12 | 2023-10-10 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-11 | 2023-10-09 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-10 | 2023-10-06 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-09 | 2023-10-05 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-06 | 2023-10-04 | 0.233 | 12,886,000 | +0 | 1.10% | 3,002,438 |
| 2023-10-05 | 2023-10-03 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-10-04 | 2023-09-29 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-10-03 | 2023-09-28 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-09-29 | 2023-09-27 | 0.220 | 12,886,000 | +0 | 1.10% | 2,834,920 |
| 2023-09-28 | 2023-09-26 | 0.255 | 12,886,000 | +0 | 1.10% | 3,285,930 |
| 2023-09-27 | 2023-09-25 | 0.250 | 12,886,000 | +0 | 1.10% | 3,221,500 |
| 2023-09-26 | 2023-09-22 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2023-09-25 | 2023-09-21 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-09-22 | 2023-09-20 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-09-21 | 2023-09-19 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-09-20 | 2023-09-18 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-09-19 | 2023-09-15 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-09-18 | 2023-09-14 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-09-15 | 2023-09-13 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-09-14 | 2023-09-12 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-09-13 | 2023-09-11 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-09-12 | 2023-09-07 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-09-11 | 2023-09-06 | 0.275 | 12,886,000 | +0 | 1.10% | 3,543,650 |
| 2023-09-07 | 2023-09-05 | 0.270 | 12,886,000 | +0 | 1.10% | 3,479,220 |
| 2023-09-06 | 2023-09-04 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-09-05 | 2023-08-31 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2023-09-04 | 2023-08-30 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-08-31 | 2023-08-29 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-08-30 | 2023-08-28 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-08-29 | 2023-08-25 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-08-28 | 2023-08-24 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-08-25 | 2023-08-23 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-08-24 | 2023-08-22 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-08-23 | 2023-08-21 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-08-22 | 2023-08-18 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-08-21 | 2023-08-17 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-08-18 | 2023-08-16 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-08-17 | 2023-08-15 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-08-16 | 2023-08-14 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-08-15 | 2023-08-11 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-08-14 | 2023-08-10 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-08-11 | 2023-08-09 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-08-10 | 2023-08-08 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-08-09 | 2023-08-07 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-08-08 | 2023-08-04 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-08-07 | 2023-08-03 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-08-04 | 2023-08-02 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-08-03 | 2023-08-01 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-08-02 | 2023-07-31 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-08-01 | 2023-07-28 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2023-07-31 | 2023-07-27 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-28 | 2023-07-26 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-27 | 2023-07-25 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-26 | 2023-07-24 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-25 | 2023-07-21 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-24 | 2023-07-20 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-21 | 2023-07-19 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-20 | 2023-07-18 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-19 | 2023-07-14 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-07-18 | 2023-07-13 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-07-14 | 2023-07-12 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-07-13 | 2023-07-11 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-07-12 | 2023-07-10 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-07-11 | 2023-07-07 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-07-10 | 2023-07-06 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-07-07 | 2023-07-05 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-07-06 | 2023-07-04 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-07-05 | 2023-07-03 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-07-04 | 2023-06-30 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-07-03 | 2023-06-29 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-30 | 2023-06-28 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-29 | 2023-06-27 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-28 | 2023-06-26 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-27 | 2023-06-23 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-26 | 2023-06-21 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-23 | 2023-06-20 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-21 | 2023-06-19 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-20 | 2023-06-16 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-19 | 2023-06-15 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-06-16 | 2023-06-14 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-06-15 | 2023-06-13 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-06-14 | 2023-06-12 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-06-13 | 2023-06-09 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-06-12 | 2023-06-08 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-06-09 | 2023-06-07 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-06-08 | 2023-06-06 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-06-07 | 2023-06-05 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-06-05 | 2023-06-01 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-06-02 | 2023-05-31 | 0.305 | 12,886,000 | +0 | 1.10% | 3,930,230 |
| 2023-06-01 | 2023-05-30 | 0.305 | 12,886,000 | +0 | 1.10% | 3,930,230 |
| 2023-05-31 | 2023-05-29 | 0.305 | 12,886,000 | +0 | 1.10% | 3,930,230 |
| 2023-05-30 | 2023-05-25 | 0.305 | 12,886,000 | +0 | 1.10% | 3,930,230 |
| 2023-05-29 | 2023-05-24 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-05-25 | 2023-05-23 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-05-24 | 2023-05-22 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-05-23 | 2023-05-19 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-05-22 | 2023-05-18 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-05-19 | 2023-05-17 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2023-05-18 | 2023-05-16 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2023-05-17 | 2023-05-15 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-05-16 | 2023-05-12 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-05-15 | 2023-05-11 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-05-12 | 2023-05-10 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-05-11 | 2023-05-09 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-05-10 | 2023-05-08 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-05-09 | 2023-05-05 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-05-08 | 2023-05-04 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-05-05 | 2023-05-03 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-05-04 | 2023-05-02 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-05-03 | 2023-04-28 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-05-02 | 2023-04-27 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2023-04-28 | 2023-04-26 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2023-04-27 | 2023-04-25 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2023-04-26 | 2023-04-24 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-04-25 | 2023-04-21 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-04-24 | 2023-04-20 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-04-21 | 2023-04-19 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-04-20 | 2023-04-18 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2023-04-19 | 2023-04-17 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-04-18 | 2023-04-14 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-04-17 | 2023-04-13 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-04-14 | 2023-04-12 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-04-13 | 2023-04-11 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-04-12 | 2023-04-06 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-04-11 | 2023-04-04 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-04-06 | 2023-04-03 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2023-04-04 | 2023-03-31 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-04-03 | 2023-03-30 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-03-31 | 2023-03-29 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-03-30 | 2023-03-28 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-03-29 | 2023-03-27 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-03-28 | 2023-03-24 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-03-27 | 2023-03-23 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-03-24 | 2023-03-22 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-03-23 | 2023-03-21 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-22 | 2023-03-20 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2023-03-21 | 2023-03-17 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-20 | 2023-03-16 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2023-03-17 | 2023-03-15 | 0.310 | 12,886,000 | +0 | 1.10% | 3,994,660 |
| 2023-03-16 | 2023-03-14 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2023-03-15 | 2023-03-13 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-14 | 2023-03-10 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-13 | 2023-03-09 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-10 | 2023-03-08 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-09 | 2023-03-07 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-08 | 2023-03-06 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-07 | 2023-03-03 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-03-06 | 2023-03-02 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-03-03 | 2023-03-01 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-03-02 | 2023-02-28 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-03-01 | 2023-02-27 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2023-02-28 | 2023-02-24 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-02-27 | 2023-02-23 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-02-24 | 2023-02-22 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-02-23 | 2023-02-21 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2023-02-22 | 2023-02-20 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-02-21 | 2023-02-17 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-02-20 | 2023-02-16 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-02-17 | 2023-02-15 | 0.315 | 12,886,000 | +0 | 1.10% | 4,059,090 |
| 2023-02-16 | 2023-02-14 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-02-15 | 2023-02-13 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-02-14 | 2023-02-10 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-02-13 | 2023-02-09 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2023-02-10 | 2023-02-08 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-02-09 | 2023-02-07 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-02-08 | 2023-02-06 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-02-07 | 2023-02-03 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2023-02-06 | 2023-02-02 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-02-03 | 2023-02-01 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2023-02-02 | 2023-01-31 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2023-02-01 | 2023-01-30 | 0.345 | 12,886,000 | +0 | 1.10% | 4,445,670 |
| 2023-01-31 | 2023-01-27 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-01-30 | 2023-01-26 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-01-27 | 2023-01-20 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2023-01-26 | 2023-01-19 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2023-01-20 | 2023-01-18 | 0.335 | 12,886,000 | +0 | 1.10% | 4,316,810 |
| 2023-01-19 | 2023-01-17 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-01-18 | 2023-01-16 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-01-17 | 2023-01-13 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2023-01-16 | 2023-01-12 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2023-01-13 | 2023-01-11 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2023-01-12 | 2023-01-10 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-01-11 | 2023-01-09 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2023-01-10 | 2023-01-06 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2023-01-09 | 2023-01-05 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-01-06 | 2023-01-04 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-01-05 | 2023-01-03 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2023-01-04 | 2022-12-30 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2023-01-03 | 2022-12-29 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-12-30 | 2022-12-28 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-29 | 2022-12-23 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-28 | 2022-12-22 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-23 | 2022-12-21 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-22 | 2022-12-20 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-21 | 2022-12-19 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-20 | 2022-12-16 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-19 | 2022-12-15 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-12-16 | 2022-12-14 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-12-15 | 2022-12-13 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2022-12-14 | 2022-12-12 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2022-12-13 | 2022-12-09 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-12-12 | 2022-12-08 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-12-09 | 2022-12-07 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2022-12-08 | 2022-12-06 | 0.325 | 12,886,000 | +0 | 1.10% | 4,187,950 |
| 2022-12-07 | 2022-12-05 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2022-12-06 | 2022-12-02 | 0.300 | 12,886,000 | +0 | 1.10% | 3,865,800 |
| 2022-12-05 | 2022-12-01 | 0.285 | 12,886,000 | +0 | 1.10% | 3,672,510 |
| 2022-12-02 | 2022-11-30 | 0.285 | 12,886,000 | +0 | 1.10% | 3,672,510 |
| 2022-12-01 | 2022-11-29 | 0.285 | 12,886,000 | +0 | 1.10% | 3,672,510 |
| 2022-11-30 | 2022-11-28 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-29 | 2022-11-25 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-28 | 2022-11-24 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-25 | 2022-11-23 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-24 | 2022-11-22 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-23 | 2022-11-21 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-22 | 2022-11-18 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-21 | 2022-11-17 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-18 | 2022-11-16 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-17 | 2022-11-15 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-16 | 2022-11-14 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-15 | 2022-11-11 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-14 | 2022-11-10 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-11 | 2022-11-09 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-10 | 2022-11-08 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-09 | 2022-11-07 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-08 | 2022-11-04 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-07 | 2022-11-03 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-04 | 2022-11-02 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-03 | 2022-11-01 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-02 | 2022-10-31 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-11-01 | 2022-10-28 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-10-31 | 2022-10-27 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-10-28 | 2022-10-26 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-10-27 | 2022-10-25 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-10-26 | 2022-10-24 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-10-25 | 2022-10-21 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-10-24 | 2022-10-20 | 0.280 | 12,886,000 | +0 | 1.10% | 3,608,080 |
| 2022-10-21 | 2022-10-19 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-20 | 2022-10-18 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-19 | 2022-10-17 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-18 | 2022-10-14 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-17 | 2022-10-13 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-14 | 2022-10-12 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-13 | 2022-10-11 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-12 | 2022-10-10 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-11 | 2022-10-07 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-10 | 2022-10-06 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-07 | 2022-10-05 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-06 | 2022-10-03 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-05 | 2022-09-30 | 0.290 | 12,886,000 | +0 | 1.10% | 3,736,940 |
| 2022-10-03 | 2022-09-29 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2022-09-30 | 2022-09-28 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2022-09-29 | 2022-09-27 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2022-09-28 | 2022-09-26 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2022-09-27 | 2022-09-23 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-26 | 2022-09-22 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-23 | 2022-09-21 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-22 | 2022-09-20 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-21 | 2022-09-19 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-20 | 2022-09-16 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-19 | 2022-09-15 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-16 | 2022-09-14 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-15 | 2022-09-13 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-14 | 2022-09-09 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-13 | 2022-09-08 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-09 | 2022-09-07 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-08 | 2022-09-06 | 0.350 | 12,886,000 | +0 | 1.10% | 4,510,100 |
| 2022-09-07 | 2022-09-05 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-09-06 | 2022-09-02 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-09-05 | 2022-09-01 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-09-02 | 2022-08-31 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-09-01 | 2022-08-30 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-08-31 | 2022-08-29 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-08-30 | 2022-08-26 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-08-29 | 2022-08-25 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-08-26 | 2022-08-24 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-08-25 | 2022-08-23 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-24 | 2022-08-22 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-23 | 2022-08-19 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-22 | 2022-08-18 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-19 | 2022-08-17 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-18 | 2022-08-16 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-17 | 2022-08-15 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-16 | 2022-08-12 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-08-15 | 2022-08-11 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-12 | 2022-08-10 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 12,886,000 | +0 | 1.10% | 4,832,250 |
| 2022-08-09 | 2022-08-05 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-08-08 | 2022-08-04 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2022-08-05 | 2022-08-03 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-08-04 | 2022-08-02 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-08-03 | 2022-08-01 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-08-02 | 2022-07-29 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-08-01 | 2022-07-28 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-29 | 2022-07-27 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-28 | 2022-07-26 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-27 | 2022-07-25 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-26 | 2022-07-22 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-25 | 2022-07-21 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-22 | 2022-07-20 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-21 | 2022-07-19 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-20 | 2022-07-18 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-19 | 2022-07-15 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-18 | 2022-07-14 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-15 | 2022-07-13 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-14 | 2022-07-12 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-13 | 2022-07-11 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-12 | 2022-07-08 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-11 | 2022-07-07 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-08 | 2022-07-06 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-07 | 2022-07-05 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-06 | 2022-07-04 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-05 | 2022-06-30 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-07-04 | 2022-06-29 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-06-30 | 2022-06-28 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-06-29 | 2022-06-27 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-06-28 | 2022-06-24 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-06-27 | 2022-06-23 | 0.410 | 12,886,000 | +0 | 1.10% | 5,283,260 |
| 2022-06-24 | 2022-06-22 | 0.475 | 12,886,000 | +0 | 1.10% | 6,120,850 |
| 2022-06-23 | 2022-06-21 | 0.475 | 12,886,000 | +0 | 1.10% | 6,120,850 |
| 2022-06-22 | 2022-06-20 | 0.475 | 12,886,000 | +0 | 1.10% | 6,120,850 |
| 2022-06-21 | 2022-06-17 | 0.475 | 12,886,000 | +0 | 1.10% | 6,120,850 |
| 2022-06-20 | 2022-06-16 | 0.475 | 12,886,000 | +0 | 1.10% | 6,120,850 |
| 2022-06-17 | 2022-06-15 | 0.480 | 12,886,000 | +0 | 1.10% | 6,185,280 |
| 2022-06-16 | 2022-06-14 | 0.415 | 12,886,000 | +0 | 1.10% | 5,347,690 |
| 2022-06-15 | 2022-06-13 | 0.450 | 12,886,000 | +0 | 1.10% | 5,798,700 |
| 2022-06-14 | 2022-06-10 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2022-06-13 | 2022-06-09 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2022-06-10 | 2022-06-08 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2022-06-09 | 2022-06-07 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2022-06-08 | 2022-06-06 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2022-06-07 | 2022-06-02 | 0.435 | 12,886,000 | +0 | 1.10% | 5,605,410 |
| 2022-06-06 | 2022-06-01 | 0.450 | 12,886,000 | +0 | 1.10% | 5,798,700 |
| 2022-06-02 | 2022-05-31 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-06-01 | 2022-05-30 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-31 | 2022-05-27 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-30 | 2022-05-26 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-27 | 2022-05-25 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-26 | 2022-05-24 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-05-25 | 2022-05-23 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-05-24 | 2022-05-20 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-05-23 | 2022-05-19 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-05-20 | 2022-05-18 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-05-19 | 2022-05-17 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-18 | 2022-05-16 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-17 | 2022-05-13 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-16 | 2022-05-12 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2022-05-13 | 2022-05-11 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-05-12 | 2022-05-10 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-05-11 | 2022-05-06 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-05-10 | 2022-05-05 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-05-06 | 2022-05-04 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-05-05 | 2022-05-03 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-05-04 | 2022-04-29 | 0.450 | 12,886,000 | +0 | 1.10% | 5,798,700 |
| 2022-05-03 | 2022-04-28 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-04-29 | 2022-04-27 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-04-28 | 2022-04-26 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-04-27 | 2022-04-25 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-04-26 | 2022-04-22 | 0.425 | 12,886,000 | +0 | 1.10% | 5,476,550 |
| 2022-04-25 | 2022-04-21 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-04-22 | 2022-04-20 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-04-21 | 2022-04-19 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-04-20 | 2022-04-14 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2022-04-19 | 2022-04-13 | 0.395 | 12,886,000 | +0 | 1.10% | 5,089,970 |
| 2022-04-14 | 2022-04-12 | 0.320 | 12,886,000 | +0 | 1.10% | 4,123,520 |
| 2022-04-13 | 2022-04-11 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2022-04-12 | 2022-04-08 | 0.330 | 12,886,000 | +0 | 1.10% | 4,252,380 |
| 2022-04-11 | 2022-04-07 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2022-04-08 | 2022-04-06 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2022-04-07 | 2022-04-04 | 0.340 | 12,886,000 | +0 | 1.10% | 4,381,240 |
| 2022-04-06 | 2022-04-01 | 0.360 | 12,886,000 | +0 | 1.10% | 4,638,960 |
| 2022-04-04 | 2022-03-31 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2022-04-01 | 2022-03-30 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2022-03-31 | 2022-03-29 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2022-03-30 | 2022-03-28 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-03-29 | 2022-03-25 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-03-28 | 2022-03-24 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-03-25 | 2022-03-23 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-03-24 | 2022-03-22 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-03-23 | 2022-03-21 | 0.390 | 12,886,000 | +0 | 1.10% | 5,025,540 |
| 2022-03-22 | 2022-03-18 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-03-21 | 2022-03-17 | 0.410 | 12,886,000 | +0 | 1.10% | 5,283,260 |
| 2022-03-18 | 2022-03-16 | 0.410 | 12,886,000 | +0 | 1.10% | 5,283,260 |
| 2022-03-17 | 2022-03-15 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-03-16 | 2022-03-14 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-03-15 | 2022-03-11 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-03-14 | 2022-03-10 | 0.420 | 12,886,000 | +0 | 1.10% | 5,412,120 |
| 2022-03-11 | 2022-03-09 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-03-10 | 2022-03-08 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-03-09 | 2022-03-07 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2022-03-08 | 2022-03-04 | 0.410 | 12,886,000 | +0 | 1.10% | 5,283,260 |
| 2022-03-07 | 2022-03-03 | 0.425 | 12,886,000 | +0 | 1.10% | 5,476,550 |
| 2022-03-04 | 2022-03-02 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-03-03 | 2022-03-01 | 0.355 | 12,886,000 | +0 | 1.10% | 4,574,530 |
| 2022-03-02 | 2022-02-28 | 0.370 | 12,886,000 | +0 | 1.10% | 4,767,820 |
| 2022-03-01 | 2022-02-25 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2022-02-28 | 2022-02-24 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2022-02-25 | 2022-02-23 | 0.450 | 12,886,000 | +0 | 1.10% | 5,798,700 |
| 2022-02-24 | 2022-02-22 | 0.465 | 12,886,000 | +0 | 1.10% | 5,991,990 |
| 2022-02-23 | 2022-02-21 | 0.465 | 12,886,000 | +0 | 1.10% | 5,991,990 |
| 2022-02-22 | 2022-02-18 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-02-21 | 2022-02-17 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-02-18 | 2022-02-16 | 0.500 | 12,886,000 | +0 | 1.10% | 6,443,000 |
| 2022-02-17 | 2022-02-15 | 0.500 | 12,886,000 | +0 | 1.10% | 6,443,000 |
| 2022-02-16 | 2022-02-14 | 0.500 | 12,886,000 | +0 | 1.10% | 6,443,000 |
| 2022-02-15 | 2022-02-11 | 0.500 | 12,886,000 | +0 | 1.10% | 6,443,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-02-11 | 2022-02-09 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-02-10 | 2022-02-08 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-02-09 | 2022-02-07 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-02-08 | 2022-02-04 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-02-07 | 2022-01-31 | 0.480 | 12,886,000 | +0 | 1.10% | 6,185,280 |
| 2022-02-04 | 2022-01-27 | 0.480 | 12,886,000 | +0 | 1.10% | 6,185,280 |
| 2022-01-28 | 2022-01-26 | 0.480 | 12,886,000 | +0 | 1.10% | 6,185,280 |
| 2022-01-27 | 2022-01-25 | 0.465 | 12,886,000 | +0 | 1.10% | 5,991,990 |
| 2022-01-26 | 2022-01-24 | 0.500 | 12,886,000 | +0 | 1.10% | 6,443,000 |
| 2022-01-25 | 2022-01-21 | 0.540 | 12,886,000 | +0 | 1.10% | 6,958,440 |
| 2022-01-24 | 2022-01-20 | 0.490 | 12,886,000 | +0 | 1.10% | 6,314,140 |
| 2022-01-21 | 2022-01-19 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2022-01-20 | 2022-01-18 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2022-01-19 | 2022-01-17 | 0.510 | 12,886,000 | +0 | 1.10% | 6,571,860 |
| 2022-01-18 | 2022-01-14 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2022-01-17 | 2022-01-13 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2022-01-14 | 2022-01-12 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2022-01-13 | 2022-01-11 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2022-01-12 | 2022-01-10 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2022-01-11 | 2022-01-07 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2022-01-10 | 2022-01-06 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2022-01-07 | 2022-01-05 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2022-01-06 | 2022-01-04 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2022-01-05 | 2022-01-03 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2022-01-04 | 2021-12-31 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2022-01-03 | 2021-12-29 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2021-12-30 | 2021-12-28 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2021-12-29 | 2021-12-24 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2021-12-28 | 2021-12-22 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2021-12-23 | 2021-12-21 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2021-12-21 | 2021-12-17 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2021-12-17 | 2021-12-15 | 0.400 | 12,886,000 | +0 | 1.10% | 5,154,400 |
| 2021-12-16 | 2021-12-14 | 0.385 | 12,886,000 | +0 | 1.10% | 4,961,110 |
| 2021-12-15 | 2021-12-13 | 0.380 | 12,886,000 | +0 | 1.10% | 4,896,680 |
| 2021-12-14 | 2021-12-10 | 0.365 | 12,886,000 | +0 | 1.10% | 4,703,390 |
| 2021-12-13 | 2021-12-09 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2021-12-10 | 2021-12-08 | 0.430 | 12,886,000 | +0 | 1.10% | 5,540,980 |
| 2021-12-09 | 2021-12-07 | 0.500 | 12,886,000 | +0 | 1.10% | 6,443,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 12,886,000 | +0 | 1.10% | 6,443,000 |
| 2021-12-07 | 2021-12-03 | 0.550 | 12,886,000 | +0 | 1.10% | 7,087,300 |
| 2021-12-06 | 2021-12-02 | 0.570 | 12,886,000 | +0 | 1.10% | 7,345,020 |
| 2021-12-03 | 2021-12-01 | 0.570 | 12,886,000 | +0 | 1.10% | 7,345,020 |
| 2021-12-02 | 2021-11-30 | 0.650 | 12,886,000 | +0 | 1.10% | 8,375,900 |
| 2021-12-01 | 2021-11-29 | 0.620 | 12,886,000 | +0 | 1.10% | 7,989,320 |
| 2021-11-30 | 2021-11-26 | 0.620 | 12,886,000 | +0 | 1.10% | 7,989,320 |
| 2021-11-29 | 2021-11-25 | 0.620 | 12,886,000 | +0 | 1.10% | 7,989,320 |
| 2021-11-26 | 2021-11-24 | 0.550 | 12,886,000 | +0 | 1.10% | 7,087,300 |
| 2021-11-25 | 2021-11-23 | 0.540 | 12,886,000 | +0 | 1.10% | 6,958,440 |
| 2021-11-24 | 2021-11-22 | 0.560 | 12,886,000 | +0 | 1.10% | 7,216,160 |
| 2021-11-23 | 2021-11-19 | 0.610 | 12,886,000 | +0 | 1.10% | 7,860,460 |
| 2021-11-22 | 2021-11-18 | 0.610 | 12,886,000 | +0 | 1.10% | 7,860,460 |
| 2021-11-19 | 2021-11-17 | 0.620 | 12,886,000 | +0 | 1.10% | 7,989,320 |
| 2021-11-18 | 2021-11-16 | 0.590 | 12,886,000 | +0 | 1.10% | 7,602,740 |
| 2021-11-17 | 2021-11-15 | 0.590 | 12,886,000 | +0 | 1.10% | 7,602,740 |
| 2021-11-16 | 2021-11-12 | 0.590 | 12,886,000 | +0 | 1.10% | 7,602,740 |
| 2021-11-15 | 2021-11-11 | 0.590 | 12,886,000 | +0 | 1.10% | 7,602,740 |
| 2021-11-12 | 2021-11-10 | 0.590 | 12,886,000 | +0 | 1.10% | 7,602,740 |
| 2021-11-11 | 2021-11-09 | 0.600 | 12,886,000 | +0 | 1.10% | 7,731,600 |
| 2021-11-10 | 2021-11-08 | 0.560 | 12,886,000 | +0 | 1.10% | 7,216,160 |
| 2021-11-09 | 2021-11-05 | 0.570 | 12,886,000 | +0 | 1.10% | 7,345,020 |
| 2021-11-08 | 2021-11-04 | 0.560 | 12,886,000 | +0 | 1.10% | 7,216,160 |
| 2021-11-05 | 2021-11-03 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2021-11-04 | 2021-11-02 | 0.560 | 12,886,000 | +0 | 1.10% | 7,216,160 |
| 2021-11-03 | 2021-11-01 | 0.530 | 12,886,000 | +0 | 1.10% | 6,829,580 |
| 2021-11-02 | 2021-10-29 | 0.510 | 12,886,000 | +0 | 1.10% | 6,571,860 |
| 2021-11-01 | 2021-10-28 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2021-10-29 | 2021-10-27 | 0.520 | 12,886,000 | +0 | 1.10% | 6,700,720 |
| 2021-10-28 | 2021-10-26 | 0.510 | 12,886,000 | +0 | 1.10% | 6,571,860 |
| 2021-10-27 | 2021-10-25 | 0.560 | 12,886,000 | +0 | 1.10% | 7,216,160 |
| 2021-10-26 | 2021-10-22 | 0.570 | 12,886,000 | +0 | 1.10% | 7,345,020 |
| 2021-10-25 | 2021-10-21 | 0.570 | 12,886,000 | +0 | 1.10% | 7,345,020 |
| 2021-10-22 | 2021-10-20 | 0.570 | 12,886,000 | +0 | 1.10% | 7,345,020 |
| 2021-10-21 | 2021-10-19 | 0.560 | 12,886,000 | +0 | 1.10% | 7,216,160 |
| 2021-10-20 | 2021-10-18 | 0.550 | 12,886,000 | +0 | 1.10% | 7,087,300 |
| 2021-10-19 | 2021-10-15 | 0.550 | 12,886,000 | -6,000 | 1.10% | 7,087,300 |
| 2021-10-11 | 2021-10-07 | 0.530 | 12,892,000 | -1,164,000 | 1.10% | 6,832,760 |
| 2021-07-22 | 2021-07-20 | 0.711 | 14,056,000 | +803,423 | 1.20% | 9,988,447 |
| 2018-11-28 | 2018-11-26 | 0.530 | 13,252,577 | +942,841 | 1.20% | 7,028,000 |
| 2018-05-30 | 2018-05-28 | 0.756 | 12,309,736 | +904,123 | 1.12% | 9,300,026 |
| 2018-01-17 | 2018-01-15 | 0.721 | 11,405,613 | +11,405,613 | 1.12% | 8,225,280 |
| 2014-06-23 | 2014-06-19 | 2.269 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy