History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-10-13 | 2025-10-09 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-10-10 | 2025-10-08 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-10-09 | 2025-10-06 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-10-08 | 2025-10-03 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-10-06 | 2025-10-02 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-10-03 | 2025-09-30 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-10-02 | 2025-09-29 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-30 | 2025-09-26 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-29 | 2025-09-25 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-26 | 2025-09-24 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-25 | 2025-09-23 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-24 | 2025-09-22 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-23 | 2025-09-19 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-22 | 2025-09-18 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-19 | 2025-09-17 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-18 | 2025-09-16 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-17 | 2025-09-15 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-16 | 2025-09-12 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-15 | 2025-09-11 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-12 | 2025-09-10 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-11 | 2025-09-09 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-10 | 2025-09-08 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-09 | 2025-09-05 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-08 | 2025-09-04 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-05 | 2025-09-03 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-04 | 2025-09-02 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-03 | 2025-09-01 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-02 | 2025-08-29 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-09-01 | 2025-08-28 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-29 | 2025-08-27 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-28 | 2025-08-26 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-27 | 2025-08-25 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-26 | 2025-08-22 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-25 | 2025-08-21 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-22 | 2025-08-20 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-21 | 2025-08-19 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-20 | 2025-08-18 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-19 | 2025-08-15 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-18 | 2025-08-14 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-15 | 2025-08-13 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-14 | 2025-08-12 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-13 | 2025-08-11 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-12 | 2025-08-08 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-11 | 2025-08-07 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-08 | 2025-08-06 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-07 | 2025-08-05 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-06 | 2025-08-04 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-05 | 2025-08-01 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-04 | 2025-07-31 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-08-01 | 2025-07-30 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-31 | 2025-07-29 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-30 | 2025-07-28 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-29 | 2025-07-25 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-28 | 2025-07-24 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-25 | 2025-07-23 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-24 | 2025-07-22 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-23 | 2025-07-21 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-22 | 2025-07-18 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-21 | 2025-07-17 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-18 | 2025-07-16 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-17 | 2025-07-15 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-16 | 2025-07-14 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-15 | 2025-07-11 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-14 | 2025-07-10 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-11 | 2025-07-09 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-10 | 2025-07-08 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-09 | 2025-07-07 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-08 | 2025-07-04 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-07 | 2025-07-03 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-04 | 2025-07-02 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-03 | 2025-06-30 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-07-02 | 2025-06-27 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-30 | 2025-06-26 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-27 | 2025-06-25 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-26 | 2025-06-24 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-25 | 2025-06-23 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-24 | 2025-06-20 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-23 | 2025-06-19 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-20 | 2025-06-18 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-19 | 2025-06-17 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-18 | 2025-06-16 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-17 | 2025-06-13 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-16 | 2025-06-12 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-13 | 2025-06-11 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-12 | 2025-06-10 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-11 | 2025-06-09 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-10 | 2025-06-06 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-09 | 2025-06-05 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-06 | 2025-06-04 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-05 | 2025-06-03 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-04 | 2025-06-02 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-03 | 2025-05-30 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-06-02 | 2025-05-29 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-30 | 2025-05-28 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-29 | 2025-05-27 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-28 | 2025-05-26 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-27 | 2025-05-23 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-26 | 2025-05-22 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-23 | 2025-05-21 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-22 | 2025-05-20 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-21 | 2025-05-19 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-20 | 2025-05-16 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-19 | 2025-05-15 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-16 | 2025-05-14 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-15 | 2025-05-13 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-14 | 2025-05-12 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-13 | 2025-05-09 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-12 | 2025-05-08 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-09 | 2025-05-07 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-08 | 2025-05-06 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-07 | 2025-05-02 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-06 | 2025-04-30 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-05-02 | 2025-04-29 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-30 | 2025-04-28 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-29 | 2025-04-25 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-28 | 2025-04-24 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-25 | 2025-04-23 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-24 | 2025-04-22 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-23 | 2025-04-17 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-22 | 2025-04-16 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-17 | 2025-04-15 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-16 | 2025-04-14 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-15 | 2025-04-11 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-14 | 2025-04-10 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-11 | 2025-04-09 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-10 | 2025-04-08 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-09 | 2025-04-07 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-08 | 2025-04-03 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-07 | 2025-04-02 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-03 | 2025-04-01 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-02 | 2025-03-31 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-04-01 | 2025-03-28 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-03-31 | 2025-03-27 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-03-28 | 2025-03-26 | 0.165 | 768,000 | +0 | 0.07% | 126,720 |
| 2025-03-27 | 2025-03-25 | 0.166 | 768,000 | +0 | 0.07% | 127,488 |
| 2025-03-26 | 2025-03-24 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-03-25 | 2025-03-21 | 0.170 | 768,000 | +0 | 0.07% | 130,560 |
| 2025-03-24 | 2025-03-20 | 0.169 | 768,000 | +0 | 0.07% | 129,792 |
| 2025-03-21 | 2025-03-19 | 0.166 | 768,000 | +0 | 0.07% | 127,488 |
| 2025-03-20 | 2025-03-18 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-03-19 | 2025-03-17 | 0.168 | 768,000 | +0 | 0.07% | 129,024 |
| 2025-03-18 | 2025-03-14 | 0.172 | 768,000 | +0 | 0.07% | 132,096 |
| 2025-03-17 | 2025-03-13 | 0.171 | 768,000 | +0 | 0.07% | 131,328 |
| 2025-03-14 | 2025-03-12 | 0.164 | 768,000 | +0 | 0.07% | 125,952 |
| 2025-03-13 | 2025-03-11 | 0.175 | 768,000 | +0 | 0.07% | 134,400 |
| 2025-03-12 | 2025-03-10 | 0.180 | 768,000 | +0 | 0.07% | 138,240 |
| 2025-03-11 | 2025-03-07 | 0.180 | 768,000 | +0 | 0.07% | 138,240 |
| 2025-03-10 | 2025-03-06 | 0.180 | 768,000 | +0 | 0.07% | 138,240 |
| 2025-03-07 | 2025-03-05 | 0.181 | 768,000 | +0 | 0.07% | 139,008 |
| 2025-03-06 | 2025-03-04 | 0.180 | 768,000 | +0 | 0.07% | 138,240 |
| 2025-03-05 | 2025-03-03 | 0.180 | 768,000 | +0 | 0.07% | 138,240 |
| 2025-03-04 | 2025-02-28 | 0.180 | 768,000 | +0 | 0.07% | 138,240 |
| 2025-03-03 | 2025-02-27 | 0.187 | 768,000 | +0 | 0.07% | 143,616 |
| 2025-02-28 | 2025-02-26 | 0.185 | 768,000 | +0 | 0.07% | 142,080 |
| 2025-02-27 | 2025-02-25 | 0.183 | 768,000 | +0 | 0.07% | 140,544 |
| 2025-02-26 | 2025-02-24 | 0.182 | 768,000 | +0 | 0.07% | 139,776 |
| 2025-02-25 | 2025-02-21 | 0.174 | 768,000 | +0 | 0.07% | 133,632 |
| 2025-02-24 | 2025-02-20 | 0.186 | 768,000 | +0 | 0.07% | 142,848 |
| 2025-02-21 | 2025-02-19 | 0.186 | 768,000 | +0 | 0.07% | 142,848 |
| 2025-02-20 | 2025-02-18 | 0.186 | 768,000 | +0 | 0.07% | 142,848 |
| 2025-02-19 | 2025-02-17 | 0.188 | 768,000 | +0 | 0.07% | 144,384 |
| 2025-02-18 | 2025-02-14 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-17 | 2025-02-13 | 0.162 | 768,000 | +0 | 0.07% | 124,416 |
| 2025-02-14 | 2025-02-12 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-13 | 2025-02-11 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-12 | 2025-02-10 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-11 | 2025-02-07 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-10 | 2025-02-06 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-07 | 2025-02-05 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-06 | 2025-02-04 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-05 | 2025-02-03 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-04 | 2025-01-28 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-02-03 | 2025-01-24 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2025-01-27 | 2025-01-23 | 0.177 | 768,000 | +0 | 0.07% | 135,936 |
| 2025-01-24 | 2025-01-22 | 0.177 | 768,000 | +0 | 0.07% | 135,936 |
| 2025-01-23 | 2025-01-21 | 0.177 | 768,000 | +0 | 0.07% | 135,936 |
| 2025-01-22 | 2025-01-20 | 0.170 | 768,000 | +0 | 0.07% | 130,560 |
| 2025-01-21 | 2025-01-17 | 0.169 | 768,000 | +0 | 0.07% | 129,792 |
| 2025-01-20 | 2025-01-16 | 0.169 | 768,000 | +0 | 0.07% | 129,792 |
| 2025-01-17 | 2025-01-15 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-16 | 2025-01-14 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-15 | 2025-01-13 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-14 | 2025-01-10 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-13 | 2025-01-09 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-10 | 2025-01-08 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-09 | 2025-01-07 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-08 | 2025-01-06 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-07 | 2025-01-03 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-06 | 2025-01-02 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-03 | 2024-12-31 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2025-01-02 | 2024-12-27 | 0.157 | 768,000 | +0 | 0.07% | 120,576 |
| 2024-12-30 | 2024-12-24 | 0.159 | 768,000 | +0 | 0.07% | 122,112 |
| 2024-12-27 | 2024-12-20 | 0.171 | 768,000 | +0 | 0.07% | 131,328 |
| 2024-12-23 | 2024-12-19 | 0.167 | 768,000 | +0 | 0.07% | 128,256 |
| 2024-12-20 | 2024-12-18 | 0.175 | 768,000 | +0 | 0.07% | 134,400 |
| 2024-12-19 | 2024-12-17 | 0.169 | 768,000 | +0 | 0.07% | 129,792 |
| 2024-12-18 | 2024-12-16 | 0.167 | 768,000 | +0 | 0.07% | 128,256 |
| 2024-12-17 | 2024-12-13 | 0.185 | 768,000 | +0 | 0.07% | 142,080 |
| 2024-12-16 | 2024-12-12 | 0.188 | 768,000 | +0 | 0.07% | 144,384 |
| 2024-12-13 | 2024-12-11 | 0.187 | 768,000 | +0 | 0.07% | 143,616 |
| 2024-12-12 | 2024-12-10 | 0.179 | 768,000 | +0 | 0.07% | 137,472 |
| 2024-12-11 | 2024-12-09 | 0.187 | 768,000 | +0 | 0.07% | 143,616 |
| 2024-12-10 | 2024-12-06 | 0.194 | 768,000 | +0 | 0.07% | 148,992 |
| 2024-12-09 | 2024-12-05 | 0.189 | 768,000 | +0 | 0.07% | 145,152 |
| 2024-12-06 | 2024-12-04 | 0.187 | 768,000 | +0 | 0.07% | 143,616 |
| 2024-12-05 | 2024-12-03 | 0.188 | 768,000 | +0 | 0.07% | 144,384 |
| 2024-12-04 | 2024-12-02 | 0.178 | 768,000 | +0 | 0.07% | 136,704 |
| 2024-12-03 | 2024-11-29 | 0.193 | 768,000 | +0 | 0.07% | 148,224 |
| 2024-12-02 | 2024-11-28 | 0.185 | 768,000 | +0 | 0.07% | 142,080 |
| 2024-11-29 | 2024-11-27 | 0.185 | 768,000 | +0 | 0.07% | 142,080 |
| 2024-11-28 | 2024-11-26 | 0.185 | 768,000 | +0 | 0.07% | 142,080 |
| 2024-11-27 | 2024-11-25 | 0.196 | 768,000 | +0 | 0.07% | 150,528 |
| 2024-11-26 | 2024-11-22 | 0.196 | 768,000 | +0 | 0.07% | 150,528 |
| 2024-11-25 | 2024-11-21 | 0.195 | 768,000 | +0 | 0.07% | 149,760 |
| 2024-11-22 | 2024-11-20 | 0.195 | 768,000 | +0 | 0.07% | 149,760 |
| 2024-11-21 | 2024-11-19 | 0.172 | 768,000 | +0 | 0.07% | 132,096 |
| 2024-11-20 | 2024-11-18 | 0.175 | 768,000 | +0 | 0.07% | 134,400 |
| 2024-11-19 | 2024-11-15 | 0.175 | 768,000 | +0 | 0.07% | 134,400 |
| 2024-11-18 | 2024-11-14 | 0.175 | 768,000 | +0 | 0.07% | 134,400 |
| 2024-11-15 | 2024-11-13 | 0.180 | 768,000 | +0 | 0.07% | 138,240 |
| 2024-11-14 | 2024-11-12 | 0.183 | 768,000 | +0 | 0.07% | 140,544 |
| 2024-11-13 | 2024-11-11 | 0.183 | 768,000 | +0 | 0.07% | 140,544 |
| 2024-11-12 | 2024-11-08 | 0.183 | 768,000 | +0 | 0.07% | 140,544 |
| 2024-11-11 | 2024-11-07 | 0.183 | 768,000 | +0 | 0.07% | 140,544 |
| 2024-11-08 | 2024-11-06 | 0.172 | 768,000 | +0 | 0.07% | 132,096 |
| 2024-11-07 | 2024-11-05 | 0.172 | 768,000 | +0 | 0.07% | 132,096 |
| 2024-11-06 | 2024-11-04 | 0.191 | 768,000 | +0 | 0.07% | 146,688 |
| 2024-11-05 | 2024-11-01 | 0.205 | 768,000 | +0 | 0.07% | 157,440 |
| 2024-11-04 | 2024-10-31 | 0.224 | 768,000 | +0 | 0.07% | 172,032 |
| 2024-11-01 | 2024-10-30 | 0.245 | 768,000 | +0 | 0.07% | 188,160 |
| 2024-10-31 | 2024-10-29 | 0.218 | 768,000 | +0 | 0.07% | 167,424 |
| 2024-10-30 | 2024-10-28 | 0.218 | 768,000 | +0 | 0.07% | 167,424 |
| 2024-10-29 | 2024-10-25 | 0.229 | 768,000 | +0 | 0.07% | 175,872 |
| 2024-10-28 | 2024-10-24 | 0.206 | 768,000 | +0 | 0.07% | 158,208 |
| 2024-10-25 | 2024-10-23 | 0.217 | 768,000 | +0 | 0.07% | 166,656 |
| 2024-10-24 | 2024-10-22 | 0.239 | 768,000 | +0 | 0.07% | 183,552 |
| 2024-10-23 | 2024-10-21 | 0.241 | 768,000 | +0 | 0.07% | 185,088 |
| 2024-10-22 | 2024-10-18 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-10-21 | 2024-10-17 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-10-18 | 2024-10-16 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-10-17 | 2024-10-15 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 768,000 | +0 | 0.07% | 218,880 |
| 2024-10-15 | 2024-10-10 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-10-14 | 2024-10-09 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-10-10 | 2024-10-08 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-10-09 | 2024-10-07 | 0.295 | 768,000 | +0 | 0.07% | 226,560 |
| 2024-10-08 | 2024-10-04 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-10-07 | 2024-10-03 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-10-04 | 2024-10-02 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2024-10-03 | 2024-09-30 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2024-10-02 | 2024-09-27 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2024-09-30 | 2024-09-26 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-09-27 | 2024-09-25 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2024-09-26 | 2024-09-24 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2024-09-25 | 2024-09-23 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2024-09-24 | 2024-09-20 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2024-09-23 | 2024-09-19 | 0.265 | 768,000 | +0 | 0.07% | 203,520 |
| 2024-09-20 | 2024-09-17 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-09-19 | 2024-09-16 | 0.220 | 768,000 | +0 | 0.07% | 168,960 |
| 2024-09-17 | 2024-09-13 | 0.220 | 768,000 | +0 | 0.07% | 168,960 |
| 2024-09-16 | 2024-09-12 | 0.220 | 768,000 | +0 | 0.07% | 168,960 |
| 2024-09-13 | 2024-09-11 | 0.220 | 768,000 | +0 | 0.07% | 168,960 |
| 2024-09-12 | 2024-09-10 | 0.232 | 768,000 | +0 | 0.07% | 178,176 |
| 2024-09-11 | 2024-09-09 | 0.232 | 768,000 | +0 | 0.07% | 178,176 |
| 2024-09-10 | 2024-09-05 | 0.232 | 768,000 | +0 | 0.07% | 178,176 |
| 2024-09-09 | 2024-09-04 | 0.221 | 768,000 | +0 | 0.07% | 169,728 |
| 2024-09-05 | 2024-09-03 | 0.221 | 768,000 | +0 | 0.07% | 169,728 |
| 2024-09-04 | 2024-09-02 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-09-03 | 2024-08-30 | 0.224 | 768,000 | +0 | 0.07% | 172,032 |
| 2024-09-02 | 2024-08-29 | 0.224 | 768,000 | +0 | 0.07% | 172,032 |
| 2024-08-30 | 2024-08-28 | 0.229 | 768,000 | +0 | 0.07% | 175,872 |
| 2024-08-29 | 2024-08-27 | 0.228 | 768,000 | +0 | 0.07% | 175,104 |
| 2024-08-28 | 2024-08-26 | 0.245 | 768,000 | +0 | 0.07% | 188,160 |
| 2024-08-27 | 2024-08-23 | 0.249 | 768,000 | +0 | 0.07% | 191,232 |
| 2024-08-26 | 2024-08-22 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-08-23 | 2024-08-21 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-08-22 | 2024-08-20 | 0.295 | 768,000 | +0 | 0.07% | 226,560 |
| 2024-08-21 | 2024-08-19 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-08-20 | 2024-08-16 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-08-19 | 2024-08-15 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-08-16 | 2024-08-14 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-08-15 | 2024-08-13 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-08-14 | 2024-08-12 | 0.248 | 768,000 | +0 | 0.07% | 190,464 |
| 2024-08-13 | 2024-08-09 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2024-08-12 | 2024-08-08 | 0.230 | 768,000 | +0 | 0.07% | 176,640 |
| 2024-08-09 | 2024-08-07 | 0.225 | 768,000 | +0 | 0.07% | 172,800 |
| 2024-08-08 | 2024-08-06 | 0.234 | 768,000 | +0 | 0.07% | 179,712 |
| 2024-08-07 | 2024-08-05 | 0.265 | 768,000 | +0 | 0.07% | 203,520 |
| 2024-08-06 | 2024-08-02 | 0.285 | 768,000 | +0 | 0.07% | 218,880 |
| 2024-08-05 | 2024-08-01 | 0.285 | 768,000 | +0 | 0.07% | 218,880 |
| 2024-08-02 | 2024-07-31 | 0.265 | 768,000 | +0 | 0.07% | 203,520 |
| 2024-08-01 | 2024-07-30 | 0.265 | 768,000 | +0 | 0.07% | 203,520 |
| 2024-07-31 | 2024-07-29 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-24 | 2024-07-22 | 0.305 | 768,000 | +0 | 0.07% | 234,240 |
| 2024-07-23 | 2024-07-19 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2024-07-22 | 2024-07-18 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-07-19 | 2024-07-17 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-15 | 2024-07-11 | 0.295 | 768,000 | +0 | 0.07% | 226,560 |
| 2024-07-12 | 2024-07-10 | 0.295 | 768,000 | +0 | 0.07% | 226,560 |
| 2024-07-11 | 2024-07-09 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-07-09 | 2024-07-05 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-07-08 | 2024-07-04 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-07-05 | 2024-07-03 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2024-07-04 | 2024-07-02 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2024-07-03 | 2024-06-28 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2024-07-02 | 2024-06-27 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2024-06-28 | 2024-06-26 | 0.295 | 768,000 | +0 | 0.07% | 226,560 |
| 2024-06-27 | 2024-06-25 | 0.295 | 768,000 | +0 | 0.07% | 226,560 |
| 2024-06-26 | 2024-06-24 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-06-25 | 2024-06-21 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2024-06-24 | 2024-06-20 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2024-06-21 | 2024-06-19 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2024-06-20 | 2024-06-18 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2024-06-19 | 2024-06-17 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2024-06-18 | 2024-06-14 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-06-17 | 2024-06-13 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2024-06-14 | 2024-06-12 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2024-06-13 | 2024-06-11 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2024-06-12 | 2024-06-07 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2024-06-11 | 2024-06-06 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2024-06-07 | 2024-06-05 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2024-06-06 | 2024-06-04 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-06-04 | 2024-05-31 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-05-31 | 2024-05-29 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-05-30 | 2024-05-28 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2024-05-29 | 2024-05-27 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2024-05-28 | 2024-05-24 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2024-05-27 | 2024-05-23 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-05-24 | 2024-05-22 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2024-05-23 | 2024-05-21 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-05-22 | 2024-05-20 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-05-21 | 2024-05-17 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-05-20 | 2024-05-16 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2024-05-17 | 2024-05-14 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-05-16 | 2024-05-13 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-05-14 | 2024-05-10 | 0.234 | 768,000 | +0 | 0.07% | 179,712 |
| 2024-05-13 | 2024-05-09 | 0.236 | 768,000 | +0 | 0.07% | 181,248 |
| 2024-05-10 | 2024-05-08 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2024-05-09 | 2024-05-07 | 0.229 | 768,000 | +0 | 0.07% | 175,872 |
| 2024-05-08 | 2024-05-06 | 0.240 | 768,000 | +0 | 0.07% | 184,320 |
| 2024-05-07 | 2024-05-03 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-05-03 | 2024-04-30 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-05-02 | 2024-04-29 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-04-30 | 2024-04-26 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-04-29 | 2024-04-25 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2024-04-26 | 2024-04-24 | 0.225 | 768,000 | +0 | 0.07% | 172,800 |
| 2024-04-25 | 2024-04-23 | 0.249 | 768,000 | +0 | 0.07% | 191,232 |
| 2024-04-24 | 2024-04-22 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2024-04-23 | 2024-04-19 | 0.265 | 768,000 | +0 | 0.07% | 203,520 |
| 2024-04-22 | 2024-04-18 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2024-04-19 | 2024-04-17 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2024-04-18 | 2024-04-16 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-04-17 | 2024-04-15 | 0.285 | 768,000 | +0 | 0.07% | 218,880 |
| 2024-04-16 | 2024-04-12 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2024-04-15 | 2024-04-11 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2024-04-12 | 2024-04-10 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2024-04-11 | 2024-04-09 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2024-04-10 | 2024-04-08 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-04-09 | 2024-04-05 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-04-08 | 2024-04-03 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-04-05 | 2024-04-02 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-04-03 | 2024-03-28 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-04-02 | 2024-03-27 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-03-28 | 2024-03-26 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-03-27 | 2024-03-25 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-03-26 | 2024-03-22 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-03-25 | 2024-03-21 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-03-22 | 2024-03-20 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-03-21 | 2024-03-19 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-03-20 | 2024-03-18 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-03-19 | 2024-03-15 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-03-18 | 2024-03-14 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-03-15 | 2024-03-13 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2024-03-14 | 2024-03-12 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-03-13 | 2024-03-11 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-03-12 | 2024-03-08 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-03-11 | 2024-03-07 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2024-03-08 | 2024-03-06 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2024-03-07 | 2024-03-05 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2024-03-06 | 2024-03-04 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2024-03-05 | 2024-03-01 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2024-03-04 | 2024-02-29 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2024-03-01 | 2024-02-28 | 0.380 | 768,000 | +0 | 0.07% | 291,840 |
| 2024-02-29 | 2024-02-27 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2024-02-28 | 2024-02-26 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2024-02-27 | 2024-02-23 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2024-02-26 | 2024-02-22 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2024-02-23 | 2024-02-21 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2024-02-22 | 2024-02-20 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2024-02-21 | 2024-02-19 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2024-02-20 | 2024-02-16 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-02-19 | 2024-02-15 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-15 | 2024-02-09 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-08 | 2024-02-06 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-07 | 2024-02-05 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-06 | 2024-02-02 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-05 | 2024-02-01 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-02-02 | 2024-01-31 | 0.260 | 768,000 | +0 | 0.07% | 199,680 |
| 2024-02-01 | 2024-01-30 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-31 | 2024-01-29 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-30 | 2024-01-26 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-29 | 2024-01-25 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-26 | 2024-01-24 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-25 | 2024-01-23 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-24 | 2024-01-22 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-23 | 2024-01-19 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-22 | 2024-01-18 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-19 | 2024-01-17 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-18 | 2024-01-16 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2024-01-17 | 2024-01-15 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-15 | 2024-01-11 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-12 | 2024-01-10 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-11 | 2024-01-09 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-10 | 2024-01-08 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-09 | 2024-01-05 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-08 | 2024-01-04 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-05 | 2024-01-03 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-04 | 2024-01-02 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-03 | 2023-12-29 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2024-01-02 | 2023-12-28 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-12-29 | 2023-12-27 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-12-28 | 2023-12-22 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-12-27 | 2023-12-21 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-12-22 | 2023-12-20 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2023-12-21 | 2023-12-19 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2023-12-20 | 2023-12-18 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-12-19 | 2023-12-15 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-12-12 | 2023-12-08 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-12-11 | 2023-12-07 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-12-08 | 2023-12-06 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2023-12-07 | 2023-12-05 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2023-12-06 | 2023-12-04 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2023-12-05 | 2023-12-01 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2023-12-04 | 2023-11-30 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-12-01 | 2023-11-29 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-11-30 | 2023-11-28 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-11-29 | 2023-11-27 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-11-28 | 2023-11-24 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-11-27 | 2023-11-23 | 0.380 | 768,000 | +0 | 0.07% | 291,840 |
| 2023-11-24 | 2023-11-22 | 0.380 | 768,000 | +0 | 0.07% | 291,840 |
| 2023-11-23 | 2023-11-21 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-11-22 | 2023-11-20 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-11-21 | 2023-11-17 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-11-20 | 2023-11-16 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-11-17 | 2023-11-15 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-11-16 | 2023-11-14 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-11-15 | 2023-11-13 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-11-14 | 2023-11-10 | 0.380 | 768,000 | +0 | 0.07% | 291,840 |
| 2023-11-13 | 2023-11-09 | 0.290 | 768,000 | +0 | 0.07% | 222,720 |
| 2023-11-10 | 2023-11-08 | 0.238 | 768,000 | +0 | 0.07% | 182,784 |
| 2023-11-09 | 2023-11-07 | 0.240 | 768,000 | +0 | 0.07% | 184,320 |
| 2023-11-08 | 2023-11-06 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-11-07 | 2023-11-03 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-11-06 | 2023-11-02 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-11-03 | 2023-11-01 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-11-02 | 2023-10-31 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-11-01 | 2023-10-30 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-10-31 | 2023-10-27 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-10-30 | 2023-10-26 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2023-10-26 | 2023-10-24 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2023-10-25 | 2023-10-20 | 0.235 | 768,000 | +0 | 0.07% | 180,480 |
| 2023-10-24 | 2023-10-19 | 0.235 | 768,000 | +0 | 0.07% | 180,480 |
| 2023-10-20 | 2023-10-18 | 0.235 | 768,000 | +0 | 0.07% | 180,480 |
| 2023-10-19 | 2023-10-17 | 0.235 | 768,000 | +0 | 0.07% | 180,480 |
| 2023-10-18 | 2023-10-16 | 0.235 | 768,000 | +0 | 0.07% | 180,480 |
| 2023-10-17 | 2023-10-13 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-16 | 2023-10-12 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-13 | 2023-10-11 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-12 | 2023-10-10 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-11 | 2023-10-09 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-10 | 2023-10-06 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-09 | 2023-10-05 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-06 | 2023-10-04 | 0.233 | 768,000 | +0 | 0.07% | 178,944 |
| 2023-10-05 | 2023-10-03 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-10-04 | 2023-09-29 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-10-03 | 2023-09-28 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-09-29 | 2023-09-27 | 0.220 | 768,000 | +0 | 0.07% | 168,960 |
| 2023-09-28 | 2023-09-26 | 0.255 | 768,000 | +0 | 0.07% | 195,840 |
| 2023-09-27 | 2023-09-25 | 0.250 | 768,000 | +0 | 0.07% | 192,000 |
| 2023-09-26 | 2023-09-22 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2023-09-25 | 2023-09-21 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-09-22 | 2023-09-20 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-09-21 | 2023-09-19 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-09-20 | 2023-09-18 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-09-19 | 2023-09-15 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-09-18 | 2023-09-14 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-09-15 | 2023-09-13 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-09-14 | 2023-09-12 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-09-13 | 2023-09-11 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-09-12 | 2023-09-07 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-09-11 | 2023-09-06 | 0.275 | 768,000 | +0 | 0.07% | 211,200 |
| 2023-09-07 | 2023-09-05 | 0.270 | 768,000 | +0 | 0.07% | 207,360 |
| 2023-09-06 | 2023-09-04 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-09-05 | 2023-08-31 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2023-09-04 | 2023-08-30 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-08-31 | 2023-08-29 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-08-30 | 2023-08-28 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-08-29 | 2023-08-25 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-08-28 | 2023-08-24 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-08-25 | 2023-08-23 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-08-24 | 2023-08-22 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-08-23 | 2023-08-21 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-08-22 | 2023-08-18 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-08-21 | 2023-08-17 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-08-18 | 2023-08-16 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-08-17 | 2023-08-15 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-08-16 | 2023-08-14 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-08-15 | 2023-08-11 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-08-14 | 2023-08-10 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-08-11 | 2023-08-09 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-08-10 | 2023-08-08 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-08-09 | 2023-08-07 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-08-08 | 2023-08-04 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-08-07 | 2023-08-03 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-08-04 | 2023-08-02 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-08-03 | 2023-08-01 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-08-02 | 2023-07-31 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-08-01 | 2023-07-28 | 0.355 | 768,000 | +0 | 0.07% | 272,640 |
| 2023-07-31 | 2023-07-27 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-28 | 2023-07-26 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-27 | 2023-07-25 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-26 | 2023-07-24 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-25 | 2023-07-21 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-24 | 2023-07-20 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-21 | 2023-07-19 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-20 | 2023-07-18 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-19 | 2023-07-14 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-07-18 | 2023-07-13 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-07-14 | 2023-07-12 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-07-13 | 2023-07-11 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-07-12 | 2023-07-10 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-07-11 | 2023-07-07 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-07-10 | 2023-07-06 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-07-07 | 2023-07-05 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-07-06 | 2023-07-04 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-07-05 | 2023-07-03 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-07-04 | 2023-06-30 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-07-03 | 2023-06-29 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-30 | 2023-06-28 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-29 | 2023-06-27 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-28 | 2023-06-26 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-27 | 2023-06-23 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-26 | 2023-06-21 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-23 | 2023-06-20 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-21 | 2023-06-19 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-20 | 2023-06-16 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-19 | 2023-06-15 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-06-16 | 2023-06-14 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-06-15 | 2023-06-13 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-06-14 | 2023-06-12 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-06-13 | 2023-06-09 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-06-12 | 2023-06-08 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-06-09 | 2023-06-07 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-06-08 | 2023-06-06 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-06-07 | 2023-06-05 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-06-05 | 2023-06-01 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-06-02 | 2023-05-31 | 0.305 | 768,000 | +0 | 0.07% | 234,240 |
| 2023-06-01 | 2023-05-30 | 0.305 | 768,000 | +0 | 0.07% | 234,240 |
| 2023-05-31 | 2023-05-29 | 0.305 | 768,000 | +0 | 0.07% | 234,240 |
| 2023-05-30 | 2023-05-25 | 0.305 | 768,000 | +0 | 0.07% | 234,240 |
| 2023-05-29 | 2023-05-24 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-05-25 | 2023-05-23 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-05-24 | 2023-05-22 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-05-23 | 2023-05-19 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-05-22 | 2023-05-18 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-05-19 | 2023-05-17 | 0.395 | 768,000 | +0 | 0.07% | 303,360 |
| 2023-05-18 | 2023-05-16 | 0.395 | 768,000 | +0 | 0.07% | 303,360 |
| 2023-05-17 | 2023-05-15 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-05-16 | 2023-05-12 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-05-15 | 2023-05-11 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-05-12 | 2023-05-10 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-05-11 | 2023-05-09 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-05-10 | 2023-05-08 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-05-09 | 2023-05-05 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-05-08 | 2023-05-04 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-05-04 | 2023-05-02 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-05-03 | 2023-04-28 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-05-02 | 2023-04-27 | 0.395 | 768,000 | +0 | 0.07% | 303,360 |
| 2023-04-28 | 2023-04-26 | 0.395 | 768,000 | +0 | 0.07% | 303,360 |
| 2023-04-27 | 2023-04-25 | 0.395 | 768,000 | +0 | 0.07% | 303,360 |
| 2023-04-26 | 2023-04-24 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-04-25 | 2023-04-21 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-04-24 | 2023-04-20 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-04-21 | 2023-04-19 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-04-20 | 2023-04-18 | 0.395 | 768,000 | +0 | 0.07% | 303,360 |
| 2023-04-19 | 2023-04-17 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-04-18 | 2023-04-14 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-04-17 | 2023-04-13 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-04-14 | 2023-04-12 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-04-13 | 2023-04-11 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-04-12 | 2023-04-06 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-04-11 | 2023-04-04 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-04-06 | 2023-04-03 | 0.375 | 768,000 | +0 | 0.07% | 288,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-04-03 | 2023-03-30 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-03-31 | 2023-03-29 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-03-30 | 2023-03-28 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-03-29 | 2023-03-27 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-03-28 | 2023-03-24 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-03-27 | 2023-03-23 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-03-23 | 2023-03-21 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-22 | 2023-03-20 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2023-03-21 | 2023-03-17 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-20 | 2023-03-16 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2023-03-17 | 2023-03-15 | 0.310 | 768,000 | +0 | 0.07% | 238,080 |
| 2023-03-16 | 2023-03-14 | 0.300 | 768,000 | +0 | 0.07% | 230,400 |
| 2023-03-15 | 2023-03-13 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-14 | 2023-03-10 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-13 | 2023-03-09 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-10 | 2023-03-08 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-09 | 2023-03-07 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-08 | 2023-03-06 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-07 | 2023-03-03 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-03-06 | 2023-03-02 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-03-03 | 2023-03-01 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-03-02 | 2023-02-28 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-03-01 | 2023-02-27 | 0.280 | 768,000 | +0 | 0.07% | 215,040 |
| 2023-02-28 | 2023-02-24 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-02-27 | 2023-02-23 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-02-24 | 2023-02-22 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-02-23 | 2023-02-21 | 0.325 | 768,000 | +0 | 0.07% | 249,600 |
| 2023-02-22 | 2023-02-20 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-02-21 | 2023-02-17 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-02-20 | 2023-02-16 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-02-17 | 2023-02-15 | 0.315 | 768,000 | +0 | 0.07% | 241,920 |
| 2023-02-16 | 2023-02-14 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-02-15 | 2023-02-13 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-02-14 | 2023-02-10 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-02-13 | 2023-02-09 | 0.365 | 768,000 | +0 | 0.07% | 280,320 |
| 2023-02-10 | 2023-02-08 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-02-09 | 2023-02-07 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-02-08 | 2023-02-06 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-02-07 | 2023-02-03 | 0.390 | 768,000 | +0 | 0.07% | 299,520 |
| 2023-02-06 | 2023-02-02 | 0.370 | 768,000 | +0 | 0.07% | 284,160 |
| 2023-02-03 | 2023-02-01 | 0.380 | 768,000 | +0 | 0.07% | 291,840 |
| 2023-02-02 | 2023-01-31 | 0.380 | 768,000 | +0 | 0.07% | 291,840 |
| 2023-02-01 | 2023-01-30 | 0.345 | 768,000 | +0 | 0.07% | 264,960 |
| 2023-01-31 | 2023-01-27 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-01-30 | 2023-01-26 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-01-27 | 2023-01-20 | 0.340 | 768,000 | +0 | 0.07% | 261,120 |
| 2023-01-26 | 2023-01-19 | 0.320 | 768,000 | +0 | 0.07% | 245,760 |
| 2023-01-20 | 2023-01-18 | 0.335 | 768,000 | +0 | 0.07% | 257,280 |
| 2023-01-19 | 2023-01-17 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-01-18 | 2023-01-16 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-01-17 | 2023-01-13 | 0.330 | 768,000 | +0 | 0.07% | 253,440 |
| 2023-01-16 | 2023-01-12 | 0.380 | 768,000 | +0 | 0.07% | 291,840 |
| 2023-01-13 | 2023-01-11 | 0.430 | 768,000 | +0 | 0.07% | 330,240 |
| 2023-01-12 | 2023-01-10 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-01-11 | 2023-01-09 | 0.400 | 768,000 | +0 | 0.07% | 307,200 |
| 2023-01-10 | 2023-01-06 | 0.350 | 768,000 | +0 | 0.07% | 268,800 |
| 2023-01-09 | 2023-01-05 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-01-06 | 2023-01-04 | 0.360 | 768,000 | +0 | 0.07% | 276,480 |
| 2023-01-05 | 2023-01-03 | 0.360 | 768,000 | +32,000 | 0.07% | 276,480 |
| 2021-11-09 | 2021-11-05 | 0.570 | 736,000 | -120,000 | 0.06% | 419,520 |
| 2021-08-31 | 2021-08-27 | 0.660 | 856,000 | -48,000 | 0.07% | 564,960 |
| 2021-08-30 | 2021-08-26 | 0.660 | 904,000 | -12,000 | 0.08% | 596,640 |
| 2021-07-22 | 2021-07-20 | 0.711 | 916,000 | +52,357 | 0.08% | 650,926 |
| 2021-07-09 | 2021-07-07 | 0.711 | 863,643 | -1,885 | 0.08% | 613,720 |
| 2021-06-28 | 2021-06-24 | 0.647 | 865,528 | +18,857 | 0.08% | 559,980 |
| 2021-02-26 | 2021-02-24 | 0.350 | 846,671 | +609,075 | 0.08% | 296,340 |
| 2021-02-25 | 2021-02-23 | 0.408 | 237,596 | +67,885 | 0.02% | 97,020 |
| 2020-07-27 | 2020-07-23 | 0.334 | 169,711 | -9,429 | 0.02% | 56,700 |
| 2020-02-13 | 2020-02-11 | 0.371 | 179,140 | +1,886 | 0.02% | 66,500 |
| 2020-02-10 | 2020-02-06 | 0.382 | 177,254 | +1,886 | 0.02% | 67,680 |
| 2020-01-07 | 2020-01-03 | 0.403 | 175,368 | +15,085 | 0.02% | 70,680 |
| 2020-01-06 | 2020-01-02 | 0.403 | 160,283 | +35,828 | 0.01% | 64,600 |
| 2019-11-05 | 2019-11-01 | 0.430 | 124,455 | +5,657 | 0.01% | 53,460 |
| 2019-10-16 | 2019-10-14 | 0.456 | 118,798 | +1,886 | 0.01% | 54,180 |
| 2019-10-03 | 2019-09-30 | 0.514 | 116,912 | -29,603,331 | 0.01% | 60,140 |
| 2019-08-29 | 2019-08-27 | 0.594 | 29,720,243 | -43,370 | 2.69% | 17,652,320 |
| 2019-08-19 | 2019-08-15 | 0.562 | 29,763,613 | +18,857 | 2.70% | 16,731,040 |
| 2019-08-16 | 2019-08-14 | 0.562 | 29,744,756 | -9,429 | 2.70% | 16,720,440 |
| 2019-07-22 | 2019-07-18 | 0.626 | 29,754,185 | +3,772 | 2.70% | 18,619,220 |
| 2019-07-09 | 2019-07-05 | 0.636 | 29,750,413 | +1,734,828 | 2.70% | 18,932,400 |
| 2019-07-08 | 2019-07-04 | 0.605 | 28,015,585 | +37,713 | 2.54% | 16,936,980 |
| 2019-07-05 | 2019-07-03 | 0.583 | 27,977,872 | +160,283 | 2.54% | 16,320,700 |
| 2019-07-04 | 2019-07-02 | 0.605 | 27,817,589 | +9,429 | 2.52% | 16,817,280 |
| 2019-07-03 | 2019-06-28 | 0.594 | 27,808,160 | +3,771 | 2.52% | 16,516,640 |
| 2019-06-13 | 2019-06-11 | 0.605 | 27,804,389 | +32,057 | 2.52% | 16,809,300 |
| 2019-06-12 | 2019-06-10 | 0.594 | 27,772,332 | +18,856 | 2.52% | 16,495,360 |
| 2019-06-11 | 2019-06-06 | 0.605 | 27,753,476 | +22,629 | 2.52% | 16,778,520 |
| 2019-06-10 | 2019-06-05 | 0.605 | 27,730,847 | +54,684 | 2.51% | 16,764,840 |
| 2019-06-06 | 2019-06-04 | 0.605 | 27,676,163 | +35,828 | 2.51% | 16,731,780 |
| 2019-06-03 | 2019-05-30 | 0.605 | 27,640,335 | +65,999 | 2.51% | 16,710,120 |
| 2019-05-31 | 2019-05-29 | 0.615 | 27,574,336 | +18,857 | 2.50% | 16,962,680 |
| 2019-05-30 | 2019-05-28 | 0.605 | 27,555,479 | +47,142 | 2.50% | 16,658,820 |
| 2019-05-28 | 2019-05-24 | 0.626 | 27,508,337 | +47,142 | 2.49% | 17,213,840 |
| 2019-05-27 | 2019-05-23 | 0.615 | 27,461,195 | +205,540 | 2.49% | 16,893,080 |
| 2019-05-24 | 2019-05-22 | 0.647 | 27,255,655 | +2,328,818 | 2.47% | 17,633,880 |
| 2019-05-22 | 2019-05-20 | 0.636 | 24,926,837 | +2,445,730 | 2.26% | 15,862,800 |
| 2019-05-21 | 2019-05-17 | 0.636 | 22,481,107 | +58,456 | 2.04% | 14,306,400 |
| 2019-05-15 | 2019-05-10 | 0.636 | 22,422,651 | +407,307 | 2.03% | 14,269,200 |
| 2019-05-14 | 2019-05-09 | 0.636 | 22,015,344 | +1,808,370 | 2.00% | 14,010,000 |
| 2019-05-10 | 2019-05-08 | 0.626 | 20,206,974 | +669,417 | 1.83% | 12,644,880 |
| 2019-05-09 | 2019-05-07 | 0.605 | 19,537,557 | +118,798 | 1.77% | 11,811,540 |
| 2019-05-08 | 2019-05-06 | 0.626 | 19,418,759 | +139,541 | 1.76% | 12,151,640 |
| 2019-04-25 | 2019-04-23 | 0.626 | 19,279,218 | +2,430,645 | 1.75% | 12,064,320 |
| 2019-04-24 | 2019-04-18 | 0.626 | 16,848,573 | +756,158 | 1.53% | 10,543,300 |
| 2019-04-23 | 2019-04-17 | 0.615 | 16,092,415 | +147,083 | 1.46% | 9,899,440 |
| 2019-04-18 | 2019-04-16 | 0.626 | 15,945,332 | +205,540 | 1.45% | 9,978,080 |
| 2019-04-16 | 2019-04-12 | 0.636 | 15,739,792 | +60,342 | 1.43% | 10,016,400 |
| 2019-04-15 | 2019-04-11 | 0.636 | 15,679,450 | +556,276 | 1.42% | 9,978,000 |
| 2019-04-12 | 2019-04-10 | 0.668 | 15,123,174 | +32,057 | 1.37% | 10,105,200 |
| 2019-04-09 | 2019-04-04 | 0.647 | 15,091,117 | +282,852 | 1.37% | 9,763,660 |
| 2019-04-08 | 2019-04-03 | 0.647 | 14,808,265 | +47,142 | 1.34% | 9,580,660 |
| 2019-04-04 | 2019-04-02 | 0.658 | 14,761,123 | +90,513 | 1.34% | 9,706,720 |
| 2019-04-03 | 2019-04-01 | 0.679 | 14,670,610 | +13,200 | 1.33% | 9,958,400 |
| 2019-04-02 | 2019-03-29 | 0.700 | 14,657,410 | +1,369,005 | 1.33% | 10,260,360 |
| 2019-04-01 | 2019-03-28 | 0.636 | 13,288,405 | +946,613 | 1.20% | 8,456,400 |
| 2019-03-29 | 2019-03-27 | 0.615 | 12,341,792 | +565,705 | 1.12% | 7,592,200 |
| 2019-03-28 | 2019-03-26 | 0.626 | 11,776,087 | +526,105 | 1.07% | 7,369,100 |
| 2019-03-06 | 2019-03-04 | 0.711 | 11,249,982 | +2,357,103 | 1.02% | 7,994,440 |
| 2019-03-05 | 2019-03-01 | 0.711 | 8,892,879 | +671,303 | 0.81% | 6,319,440 |
| 2019-03-04 | 2019-02-28 | 0.689 | 8,221,576 | +371,480 | 0.75% | 5,668,000 |
| 2019-03-01 | 2019-02-27 | 0.689 | 7,850,096 | -3,772 | 0.71% | 5,411,900 |
| 2019-02-28 | 2019-02-26 | 0.689 | 7,853,868 | +3,322,573 | 0.71% | 5,414,500 |
| 2019-02-27 | 2019-02-25 | 0.689 | 4,531,295 | +9,428 | 0.41% | 3,123,900 |
| 2019-02-26 | 2019-02-22 | 0.689 | 4,521,867 | -98,055 | 0.41% | 3,117,400 |
| 2019-02-25 | 2019-02-21 | 0.700 | 4,619,922 | +1,037,125 | 0.42% | 3,234,000 |
| 2019-02-21 | 2019-02-19 | 0.689 | 3,582,797 | +311,138 | 0.32% | 2,470,000 |
| 2019-02-20 | 2019-02-18 | 0.679 | 3,271,659 | +380,908 | 0.30% | 2,220,800 |
| 2019-02-19 | 2019-02-15 | 0.679 | 2,890,751 | +145,197 | 0.26% | 1,962,240 |
| 2019-02-13 | 2019-02-11 | 0.636 | 2,745,554 | -28,285 | 0.25% | 1,747,200 |
| 2019-01-29 | 2019-01-25 | 0.615 | 2,773,839 | +401,650 | 0.25% | 1,706,360 |
| 2019-01-28 | 2019-01-24 | 0.583 | 2,372,189 | +69,771 | 0.22% | 1,383,800 |
| 2019-01-25 | 2019-01-23 | 0.573 | 2,302,418 | +37,713 | 0.21% | 1,318,680 |
| 2019-01-24 | 2019-01-22 | 0.573 | 2,264,705 | +578,905 | 0.21% | 1,297,080 |
| 2019-01-23 | 2019-01-21 | 0.583 | 1,685,800 | +409,193 | 0.15% | 983,400 |
| 2019-01-22 | 2019-01-18 | 0.541 | 1,276,607 | +352,623 | 0.12% | 690,540 |
| 2019-01-21 | 2019-01-17 | 0.530 | 923,984 | +641,132 | 0.08% | 490,000 |
| 2019-01-18 | 2019-01-16 | 0.525 | 282,852 | +69,770 | 0.03% | 148,500 |
| 2019-01-16 | 2019-01-14 | 0.520 | 213,082 | +3,771 | 0.02% | 110,740 |
| 2018-12-14 | 2018-12-12 | 0.525 | 209,311 | +43,371 | 0.02% | 109,890 |
| 2018-11-28 | 2018-11-26 | 0.530 | 165,940 | -22,628 | 0.02% | 88,000 |
| 2018-10-02 | 2018-09-27 | 0.504 | 188,568 | +94,284 | 0.02% | 95,000 |
| 2018-05-30 | 2018-05-28 | 0.756 | 94,284 | +6,925 | 0.01% | 71,232 |
| 2018-01-26 | 2018-01-24 | 0.778 | 87,359 | -43,680 | 0.01% | 68,000 |
| 2018-01-24 | 2018-01-22 | 0.790 | 131,039 | -43,679 | 0.01% | 103,500 |
| 2018-01-18 | 2018-01-16 | 0.721 | 174,718 | +66,393 | 0.02% | 126,000 |
| 2017-11-27 | 2017-11-23 | 0.756 | 108,325 | -8,736 | 0.01% | 81,840 |
| 2017-10-25 | 2017-10-23 | 0.790 | 117,061 | +43,679 | 0.01% | 92,460 |
| 2017-10-20 | 2017-10-18 | 0.801 | 73,382 | +20,966 | 0.01% | 58,800 |
| 2017-09-22 | 2017-09-20 | 0.778 | 52,416 | +43,680 | 0.01% | 40,800 |
| 2017-05-23 | 2017-05-19 | 0.845 | 8,736 | +574 | 0.00% | 7,385 |
| 2017-04-24 | 2017-04-20 | 0.894 | 8,162 | -40,812 | 0.00% | 7,300 |
| 2017-03-27 | 2017-03-23 | 0.931 | 48,974 | -29,384 | 0.01% | 45,600 |
| 2017-03-10 | 2017-03-08 | 0.943 | 78,358 | +40,812 | 0.01% | 73,920 |
| 2017-02-10 | 2017-02-08 | 0.980 | 37,546 | -32,649 | 0.00% | 36,800 |
| 2017-01-11 | 2017-01-09 | 0.919 | 70,195 | +8,162 | 0.01% | 64,500 |
| 2016-12-29 | 2016-12-23 | 0.931 | 62,033 | -57,136 | 0.01% | 57,760 |
| 2016-12-16 | 2016-12-14 | 0.931 | 119,169 | +81,623 | 0.01% | 110,960 |
| 2016-05-18 | 2016-05-16 | 1.313 | 37,546 | +2,171 | 0.00% | 49,311 |
| 2015-09-01 | 2015-08-28 | 1.573 | 35,375 | -66,137 | 0.00% | 55,660 |
| 2015-08-31 | 2015-08-27 | 1.534 | 101,512 | +66,137 | 0.01% | 155,761 |
| 2015-06-25 | 2015-06-23 | 2.159 | 35,375 | +7,690 | 0.00% | 76,359 |
| 2015-06-04 | 2015-06-02 | 2.354 | 27,685 | -115,354 | 0.00% | 65,160 |
| 2015-06-01 | 2015-05-28 | 2.659 | 143,039 | -153,806 | 0.02% | 380,351 |
| 2015-05-29 | 2015-05-27 | 2.673 | 296,845 | +19,583 | 0.03% | 793,465 |
| 2015-05-19 | 2015-05-15 | 2.617 | 277,262 | +31,605 | 0.03% | 725,680 |
| 2015-05-18 | 2015-05-14 | 2.645 | 245,657 | +4,310 | 0.03% | 649,800 |
| 2015-05-14 | 2015-05-12 | 2.687 | 241,347 | +35,914 | 0.03% | 648,479 |
| 2015-05-13 | 2015-05-11 | 2.715 | 205,433 | +83,323 | 0.02% | 557,701 |
| 2015-04-13 | 2015-04-09 | 2.297 | 122,110 | +14,366 | 0.01% | 280,499 |
| 2015-04-09 | 2015-04-02 | 2.227 | 107,744 | -14,366 | 0.01% | 239,999 |
| 2015-03-09 | 2015-03-05 | 1.935 | 122,110 | -4,310 | 0.01% | 236,299 |
| 2015-03-03 | 2015-02-27 | 1.810 | 126,420 | -2,873 | 0.02% | 228,800 |
| 2015-02-23 | 2015-02-16 | 1.643 | 129,293 | -53,154 | 0.02% | 212,400 |
| 2015-02-16 | 2015-02-12 | 1.559 | 182,447 | +4,310 | 0.02% | 284,480 |
| 2015-02-13 | 2015-02-11 | 1.573 | 178,137 | +58,900 | 0.02% | 280,239 |
| 2015-01-28 | 2015-01-26 | 1.893 | 119,237 | +30,168 | 0.01% | 225,760 |
| 2014-12-18 | 2014-12-16 | 1.907 | 89,069 | -1,436 | 0.01% | 169,881 |
| 2014-09-02 | 2014-08-29 | 2.172 | 90,505 | -2,873 | 0.01% | 196,559 |
| 2014-09-01 | 2014-08-28 | 2.172 | 93,378 | +8,619 | 0.01% | 202,799 |
| 2014-08-27 | 2014-08-25 | 2.102 | 84,759 | +68,956 | 0.01% | 178,180 |
| 2014-08-07 | 2014-08-05 | 2.130 | 15,803 | -71,829 | 0.00% | 33,661 |
| 2014-08-04 | 2014-07-31 | 2.186 | 87,632 | +71,829 | 0.01% | 191,540 |
| 2014-07-10 | 2014-07-08 | 2.255 | 15,803 | -14,365 | 0.00% | 35,641 |
| 2014-06-23 | 2014-06-19 | 2.269 | 30,168 | 0.00% | 68,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy