History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-10-13 | 2025-10-09 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-10-10 | 2025-10-08 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-10-09 | 2025-10-06 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-10-08 | 2025-10-03 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-10-06 | 2025-10-02 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-10-03 | 2025-09-30 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-10-02 | 2025-09-29 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-30 | 2025-09-26 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-29 | 2025-09-25 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-26 | 2025-09-24 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-25 | 2025-09-23 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-24 | 2025-09-22 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-23 | 2025-09-19 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-22 | 2025-09-18 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-19 | 2025-09-17 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-18 | 2025-09-16 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-16 | 2025-09-12 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-15 | 2025-09-11 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-12 | 2025-09-10 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-11 | 2025-09-09 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-10 | 2025-09-08 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-09 | 2025-09-05 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-08 | 2025-09-04 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-05 | 2025-09-03 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-04 | 2025-09-02 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-03 | 2025-09-01 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-02 | 2025-08-29 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-09-01 | 2025-08-28 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-29 | 2025-08-27 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-28 | 2025-08-26 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-27 | 2025-08-25 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-26 | 2025-08-22 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-25 | 2025-08-21 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-22 | 2025-08-20 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-21 | 2025-08-19 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-20 | 2025-08-18 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-19 | 2025-08-15 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-18 | 2025-08-14 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-15 | 2025-08-13 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-14 | 2025-08-12 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-13 | 2025-08-11 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-12 | 2025-08-08 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-11 | 2025-08-07 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-08 | 2025-08-06 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-07 | 2025-08-05 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-06 | 2025-08-04 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-05 | 2025-08-01 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-04 | 2025-07-31 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-08-01 | 2025-07-30 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-31 | 2025-07-29 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-30 | 2025-07-28 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-29 | 2025-07-25 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-28 | 2025-07-24 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-25 | 2025-07-23 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-24 | 2025-07-22 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-23 | 2025-07-21 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-22 | 2025-07-18 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-21 | 2025-07-17 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-18 | 2025-07-16 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-17 | 2025-07-15 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-16 | 2025-07-14 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-15 | 2025-07-11 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-14 | 2025-07-10 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-11 | 2025-07-09 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-10 | 2025-07-08 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-09 | 2025-07-07 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-08 | 2025-07-04 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-07 | 2025-07-03 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-04 | 2025-07-02 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-03 | 2025-06-30 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-07-02 | 2025-06-27 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-30 | 2025-06-26 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-27 | 2025-06-25 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-26 | 2025-06-24 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-25 | 2025-06-23 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-24 | 2025-06-20 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-23 | 2025-06-19 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-20 | 2025-06-18 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-19 | 2025-06-17 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-18 | 2025-06-16 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-17 | 2025-06-13 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-16 | 2025-06-12 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-13 | 2025-06-11 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-12 | 2025-06-10 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-11 | 2025-06-09 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-10 | 2025-06-06 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-09 | 2025-06-05 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-06 | 2025-06-04 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-05 | 2025-06-03 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-04 | 2025-06-02 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-03 | 2025-05-30 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-06-02 | 2025-05-29 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-30 | 2025-05-28 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-29 | 2025-05-27 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-28 | 2025-05-26 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-27 | 2025-05-23 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-26 | 2025-05-22 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-23 | 2025-05-21 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-22 | 2025-05-20 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-21 | 2025-05-19 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-20 | 2025-05-16 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-19 | 2025-05-15 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-16 | 2025-05-14 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-15 | 2025-05-13 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-14 | 2025-05-12 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-13 | 2025-05-09 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-12 | 2025-05-08 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-09 | 2025-05-07 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-08 | 2025-05-06 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-07 | 2025-05-02 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-06 | 2025-04-30 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-05-02 | 2025-04-29 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-30 | 2025-04-28 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-29 | 2025-04-25 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-28 | 2025-04-24 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-25 | 2025-04-23 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-24 | 2025-04-22 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-22 | 2025-04-16 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-17 | 2025-04-15 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-16 | 2025-04-14 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-15 | 2025-04-11 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-14 | 2025-04-10 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-11 | 2025-04-09 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-10 | 2025-04-08 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-09 | 2025-04-07 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-08 | 2025-04-03 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-07 | 2025-04-02 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-02 | 2025-03-31 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-04-01 | 2025-03-28 | 0.168 | 9,324,000 | +0 | 0.80% | 1,566,432 |
| 2025-03-31 | 2025-03-27 | 0.168 | 9,324,000 | -3,302,000 | 0.80% | 1,566,432 |
| 2025-03-27 | 2025-03-25 | 0.166 | 12,626,000 | -2,000 | 1.08% | 2,095,916 |
| 2025-03-25 | 2025-03-21 | 0.170 | 12,628,000 | +2,000 | 1.08% | 2,146,760 |
| 2025-03-24 | 2025-03-20 | 0.169 | 12,626,000 | -2,000 | 1.08% | 2,133,794 |
| 2025-03-21 | 2025-03-19 | 0.166 | 12,628,000 | +12,000 | 1.08% | 2,096,248 |
| 2025-03-19 | 2025-03-17 | 0.168 | 12,616,000 | -86,000 | 1.08% | 2,119,488 |
| 2025-03-17 | 2025-03-13 | 0.171 | 12,702,000 | -46,000 | 1.09% | 2,172,042 |
| 2025-03-14 | 2025-03-12 | 0.164 | 12,748,000 | +664,000 | 1.09% | 2,090,672 |
| 2025-03-13 | 2025-03-11 | 0.175 | 12,084,000 | -8,000 | 1.03% | 2,114,700 |
| 2025-03-04 | 2025-02-28 | 0.180 | 12,092,000 | -2,000 | 1.03% | 2,176,560 |
| 2025-03-03 | 2025-02-27 | 0.187 | 12,094,000 | -2,000 | 1.03% | 2,261,578 |
| 2025-02-28 | 2025-02-26 | 0.185 | 12,096,000 | -150,000 | 1.03% | 2,237,760 |
| 2025-02-27 | 2025-02-25 | 0.183 | 12,246,000 | -2,000 | 1.05% | 2,241,018 |
| 2025-02-26 | 2025-02-24 | 0.182 | 12,248,000 | -694,000 | 1.05% | 2,229,136 |
| 2025-02-25 | 2025-02-21 | 0.174 | 12,942,000 | +532,000 | 1.11% | 2,251,908 |
| 2025-02-19 | 2025-02-17 | 0.188 | 12,410,000 | -204,000 | 1.06% | 2,333,080 |
| 2025-02-18 | 2025-02-14 | 0.179 | 12,614,000 | +498,000 | 1.08% | 2,257,906 |
| 2025-02-17 | 2025-02-13 | 0.162 | 12,116,000 | +238,000 | 1.04% | 1,962,792 |
| 2025-02-03 | 2025-01-24 | 0.179 | 11,878,000 | -2,000 | 1.02% | 2,126,162 |
| 2025-01-23 | 2025-01-21 | 0.177 | 11,880,000 | +76,000 | 1.02% | 2,102,760 |
| 2025-01-20 | 2025-01-16 | 0.169 | 11,804,000 | -12,000 | 1.01% | 1,994,876 |
| 2025-01-16 | 2025-01-14 | 0.159 | 11,816,000 | -20,000 | 1.01% | 1,878,744 |
| 2025-01-06 | 2025-01-02 | 0.159 | 11,836,000 | -2,000 | 1.01% | 1,881,924 |
| 2025-01-03 | 2024-12-31 | 0.159 | 11,838,000 | +102,000 | 1.01% | 1,882,242 |
| 2025-01-02 | 2024-12-27 | 0.157 | 11,736,000 | +2,000 | 1.00% | 1,842,552 |
| 2024-12-30 | 2024-12-24 | 0.159 | 11,734,000 | +394,000 | 1.00% | 1,865,706 |
| 2024-12-27 | 2024-12-20 | 0.171 | 11,340,000 | -2,000 | 0.97% | 1,939,140 |
| 2024-12-20 | 2024-12-18 | 0.175 | 11,342,000 | -2,000 | 0.97% | 1,984,850 |
| 2024-12-18 | 2024-12-16 | 0.167 | 11,344,000 | +520,000 | 0.97% | 1,894,448 |
| 2024-12-17 | 2024-12-13 | 0.185 | 10,824,000 | +24,000 | 0.93% | 2,002,440 |
| 2024-12-16 | 2024-12-12 | 0.188 | 10,800,000 | -4,000 | 0.92% | 2,030,400 |
| 2024-12-12 | 2024-12-10 | 0.179 | 10,804,000 | +28,000 | 0.92% | 1,933,916 |
| 2024-12-09 | 2024-12-05 | 0.189 | 10,776,000 | -460,000 | 0.92% | 2,036,664 |
| 2024-12-04 | 2024-12-02 | 0.178 | 11,236,000 | +22,000 | 0.96% | 2,000,008 |
| 2024-12-03 | 2024-11-29 | 0.193 | 11,214,000 | -2,000 | 0.96% | 2,164,302 |
| 2024-11-28 | 2024-11-26 | 0.185 | 11,216,000 | +4,000 | 0.96% | 2,074,960 |
| 2024-11-26 | 2024-11-22 | 0.196 | 11,212,000 | +20,000 | 0.96% | 2,197,552 |
| 2024-11-22 | 2024-11-20 | 0.195 | 11,192,000 | -876,000 | 0.96% | 2,182,440 |
| 2024-11-11 | 2024-11-07 | 0.183 | 12,068,000 | -472,000 | 1.03% | 2,208,444 |
| 2024-11-08 | 2024-11-06 | 0.172 | 12,540,000 | +1,534,000 | 1.07% | 2,156,880 |
| 2024-11-07 | 2024-11-05 | 0.172 | 11,006,000 | +2,540,000 | 0.94% | 1,893,032 |
| 2024-11-06 | 2024-11-04 | 0.191 | 8,466,000 | +488,000 | 0.72% | 1,617,006 |
| 2024-11-05 | 2024-11-01 | 0.205 | 7,978,000 | +52,000 | 0.68% | 1,635,490 |
| 2024-11-04 | 2024-10-31 | 0.224 | 7,926,000 | +1,318,000 | 0.68% | 1,775,424 |
| 2024-11-01 | 2024-10-30 | 0.245 | 6,608,000 | -764,000 | 0.56% | 1,618,960 |
| 2024-10-31 | 2024-10-29 | 0.218 | 7,372,000 | +408,000 | 0.63% | 1,607,096 |
| 2024-10-30 | 2024-10-28 | 0.218 | 6,964,000 | +48,000 | 0.60% | 1,518,152 |
| 2024-10-29 | 2024-10-25 | 0.229 | 6,916,000 | -412,000 | 0.59% | 1,583,764 |
| 2024-10-28 | 2024-10-24 | 0.206 | 7,328,000 | +426,000 | 0.63% | 1,509,568 |
| 2024-10-25 | 2024-10-23 | 0.217 | 6,902,000 | +236,000 | 0.59% | 1,497,734 |
| 2024-10-24 | 2024-10-22 | 0.239 | 6,666,000 | +358,000 | 0.57% | 1,593,174 |
| 2024-10-23 | 2024-10-21 | 0.241 | 6,308,000 | +64,000 | 0.54% | 1,520,228 |
| 2024-10-22 | 2024-10-18 | 0.255 | 6,244,000 | -98,000 | 0.53% | 1,592,220 |
| 2024-10-21 | 2024-10-17 | 0.290 | 6,342,000 | -2,000 | 0.54% | 1,839,180 |
| 2024-10-18 | 2024-10-16 | 0.255 | 6,344,000 | +12,000 | 0.54% | 1,617,720 |
| 2024-10-17 | 2024-10-15 | 0.250 | 6,332,000 | -16,000 | 0.54% | 1,583,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 6,348,000 | +310,000 | 0.54% | 1,809,180 |
| 2024-10-10 | 2024-10-08 | 0.290 | 6,038,000 | -92,000 | 0.52% | 1,751,020 |
| 2024-10-09 | 2024-10-07 | 0.295 | 6,130,000 | +84,000 | 0.52% | 1,808,350 |
| 2024-10-08 | 2024-10-04 | 0.300 | 6,046,000 | -14,000 | 0.52% | 1,813,800 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,060,000 | +310,000 | 0.52% | 1,696,800 |
| 2024-10-04 | 2024-10-02 | 0.310 | 5,750,000 | -430,000 | 0.49% | 1,782,500 |
| 2024-10-02 | 2024-09-27 | 0.310 | 6,180,000 | -100,000 | 0.53% | 1,915,800 |
| 2024-09-30 | 2024-09-26 | 0.280 | 6,280,000 | -6,000 | 0.54% | 1,758,400 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,286,000 | -34,000 | 0.54% | 1,728,650 |
| 2024-09-20 | 2024-09-17 | 0.255 | 6,320,000 | +2,000 | 0.54% | 1,611,600 |
| 2024-09-13 | 2024-09-11 | 0.220 | 6,318,000 | +262,000 | 0.54% | 1,389,960 |
| 2024-09-10 | 2024-09-05 | 0.232 | 6,056,000 | -2,000 | 0.52% | 1,404,992 |
| 2024-09-09 | 2024-09-04 | 0.221 | 6,058,000 | +2,000 | 0.52% | 1,338,818 |
| 2024-09-05 | 2024-09-03 | 0.221 | 6,056,000 | -10,000 | 0.52% | 1,338,376 |
| 2024-09-04 | 2024-09-02 | 0.255 | 6,066,000 | -10,000 | 0.52% | 1,546,830 |
| 2024-09-03 | 2024-08-30 | 0.224 | 6,076,000 | +136,000 | 0.52% | 1,361,024 |
| 2024-08-29 | 2024-08-27 | 0.228 | 5,940,000 | +92,000 | 0.51% | 1,354,320 |
| 2024-08-27 | 2024-08-23 | 0.249 | 5,848,000 | -130,000 | 0.50% | 1,456,152 |
| 2024-08-26 | 2024-08-22 | 0.255 | 5,978,000 | +588,000 | 0.51% | 1,524,390 |
| 2024-08-23 | 2024-08-21 | 0.290 | 5,390,000 | -120,000 | 0.46% | 1,563,100 |
| 2024-08-19 | 2024-08-15 | 0.280 | 5,510,000 | +154,000 | 0.47% | 1,542,800 |
| 2024-08-16 | 2024-08-14 | 0.255 | 5,356,000 | -194,000 | 0.46% | 1,365,780 |
| 2024-08-15 | 2024-08-13 | 0.255 | 5,550,000 | -30,000 | 0.47% | 1,415,250 |
| 2024-08-13 | 2024-08-09 | 0.250 | 5,580,000 | +2,000 | 0.48% | 1,395,000 |
| 2024-08-09 | 2024-08-07 | 0.225 | 5,578,000 | +242,000 | 0.48% | 1,255,050 |
| 2024-08-08 | 2024-08-06 | 0.234 | 5,336,000 | +416,000 | 0.46% | 1,248,624 |
| 2024-08-07 | 2024-08-05 | 0.265 | 4,920,000 | +36,000 | 0.42% | 1,303,800 |
| 2024-08-05 | 2024-08-01 | 0.285 | 4,884,000 | -12,000 | 0.42% | 1,391,940 |
| 2024-08-02 | 2024-07-31 | 0.265 | 4,896,000 | +10,000 | 0.42% | 1,297,440 |
| 2024-08-01 | 2024-07-30 | 0.265 | 4,886,000 | +6,000 | 0.42% | 1,294,790 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,880,000 | -6,000 | 0.42% | 1,512,800 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,886,000 | +4,000 | 0.42% | 1,368,080 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,882,000 | -4,000 | 0.42% | 1,464,600 |
| 2024-07-09 | 2024-07-05 | 0.280 | 4,886,000 | -4,000 | 0.42% | 1,368,080 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,890,000 | -4,000 | 0.42% | 1,515,900 |
| 2024-07-03 | 2024-06-28 | 0.270 | 4,894,000 | +4,000 | 0.42% | 1,321,380 |
| 2024-07-02 | 2024-06-27 | 0.275 | 4,890,000 | +4,000 | 0.42% | 1,344,750 |
| 2024-06-21 | 2024-06-19 | 0.325 | 4,886,000 | +120,000 | 0.42% | 1,587,950 |
| 2024-06-18 | 2024-06-14 | 0.350 | 4,766,000 | -108,000 | 0.41% | 1,668,100 |
| 2024-06-14 | 2024-06-12 | 0.310 | 4,874,000 | -2,000 | 0.42% | 1,510,940 |
| 2024-06-13 | 2024-06-11 | 0.325 | 4,876,000 | -148,000 | 0.42% | 1,584,700 |
| 2024-06-07 | 2024-06-05 | 0.315 | 5,024,000 | -152,000 | 0.43% | 1,582,560 |
| 2024-06-06 | 2024-06-04 | 0.275 | 5,176,000 | +76,000 | 0.44% | 1,423,400 |
| 2024-05-29 | 2024-05-27 | 0.335 | 5,100,000 | -16,000 | 0.44% | 1,708,500 |
| 2024-05-28 | 2024-05-24 | 0.320 | 5,116,000 | -164,000 | 0.44% | 1,637,120 |
| 2024-05-27 | 2024-05-23 | 0.300 | 5,280,000 | -58,000 | 0.45% | 1,584,000 |
| 2024-05-24 | 2024-05-22 | 0.330 | 5,338,000 | -284,000 | 0.46% | 1,761,540 |
| 2024-05-16 | 2024-05-13 | 0.255 | 5,622,000 | -50,000 | 0.48% | 1,433,610 |
| 2024-05-14 | 2024-05-10 | 0.234 | 5,672,000 | +30,000 | 0.48% | 1,327,248 |
| 2024-05-10 | 2024-05-08 | 0.250 | 5,642,000 | +252,000 | 0.48% | 1,410,500 |
| 2024-05-09 | 2024-05-07 | 0.229 | 5,390,000 | +50,000 | 0.46% | 1,234,310 |
| 2024-04-29 | 2024-04-25 | 0.270 | 5,340,000 | +28,000 | 0.46% | 1,441,800 |
| 2024-04-26 | 2024-04-24 | 0.225 | 5,312,000 | +38,000 | 0.45% | 1,195,200 |
| 2024-04-25 | 2024-04-23 | 0.249 | 5,274,000 | +2,000 | 0.45% | 1,313,226 |
| 2024-04-24 | 2024-04-22 | 0.255 | 5,272,000 | +126,000 | 0.45% | 1,344,360 |
| 2024-04-17 | 2024-04-15 | 0.285 | 5,146,000 | +56,000 | 0.44% | 1,466,610 |
| 2024-04-16 | 2024-04-12 | 0.270 | 5,090,000 | +8,000 | 0.44% | 1,374,300 |
| 2024-04-11 | 2024-04-09 | 0.335 | 5,082,000 | +22,000 | 0.43% | 1,702,470 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,060,000 | +22,000 | 0.43% | 1,518,000 |
| 2024-04-05 | 2024-04-02 | 0.260 | 5,038,000 | +10,000 | 0.43% | 1,309,880 |
| 2024-03-22 | 2024-03-20 | 0.260 | 5,028,000 | +42,000 | 0.43% | 1,307,280 |
| 2024-03-18 | 2024-03-14 | 0.280 | 4,986,000 | +24,000 | 0.43% | 1,396,080 |
| 2024-03-15 | 2024-03-13 | 0.280 | 4,962,000 | +82,000 | 0.42% | 1,389,360 |
| 2024-03-11 | 2024-03-07 | 0.300 | 4,880,000 | +44,000 | 0.42% | 1,464,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 4,836,000 | +400,000 | 0.41% | 1,644,240 |
| 2024-02-05 | 2024-02-01 | 0.350 | 4,436,000 | -2,000 | 0.38% | 1,552,600 |
| 2024-01-03 | 2023-12-29 | 0.350 | 4,438,000 | +2,000 | 0.38% | 1,553,300 |
| 2023-11-28 | 2023-11-24 | 0.330 | 4,436,000 | +176,000 | 0.38% | 1,463,880 |
| 2023-11-27 | 2023-11-23 | 0.380 | 4,260,000 | -130,000 | 0.36% | 1,618,800 |
| 2023-11-24 | 2023-11-22 | 0.380 | 4,390,000 | -82,000 | 0.38% | 1,668,200 |
| 2023-11-14 | 2023-11-10 | 0.380 | 4,472,000 | -24,000 | 0.38% | 1,699,360 |
| 2023-11-13 | 2023-11-09 | 0.290 | 4,496,000 | -16,000 | 0.38% | 1,303,840 |
| 2023-11-10 | 2023-11-08 | 0.238 | 4,512,000 | +26,000 | 0.39% | 1,073,856 |
| 2023-11-09 | 2023-11-07 | 0.240 | 4,486,000 | +50,000 | 0.38% | 1,076,640 |
| 2023-10-31 | 2023-10-27 | 0.270 | 4,436,000 | -10,000 | 0.38% | 1,197,720 |
| 2023-10-03 | 2023-09-28 | 0.270 | 4,446,000 | +4,000 | 0.38% | 1,200,420 |
| 2023-09-29 | 2023-09-27 | 0.220 | 4,442,000 | +338,000 | 0.38% | 977,240 |
| 2023-09-28 | 2023-09-26 | 0.255 | 4,104,000 | +108,000 | 0.35% | 1,046,520 |
| 2023-09-27 | 2023-09-25 | 0.250 | 3,996,000 | +200,000 | 0.34% | 999,000 |
| 2023-09-26 | 2023-09-22 | 0.300 | 3,796,000 | +140,000 | 0.32% | 1,138,800 |
| 2023-09-25 | 2023-09-21 | 0.340 | 3,656,000 | +132,000 | 0.31% | 1,243,040 |
| 2023-09-19 | 2023-09-15 | 0.355 | 3,524,000 | -92,000 | 0.30% | 1,251,020 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,616,000 | -2,000 | 0.31% | 1,283,680 |
| 2023-09-14 | 2023-09-12 | 0.400 | 3,618,000 | +96,000 | 0.31% | 1,447,200 |
| 2023-09-13 | 2023-09-11 | 0.400 | 3,522,000 | -82,000 | 0.30% | 1,408,800 |
| 2023-09-07 | 2023-09-05 | 0.270 | 3,604,000 | +34,000 | 0.31% | 973,080 |
| 2023-09-06 | 2023-09-04 | 0.280 | 3,570,000 | -22,000 | 0.31% | 999,600 |
| 2023-09-04 | 2023-08-30 | 0.330 | 3,592,000 | -2,000 | 0.31% | 1,185,360 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,594,000 | +60,000 | 0.31% | 1,006,320 |
| 2023-08-28 | 2023-08-24 | 0.280 | 3,534,000 | -114,000 | 0.30% | 989,520 |
| 2023-08-21 | 2023-08-17 | 0.320 | 3,648,000 | +2,000 | 0.31% | 1,167,360 |
| 2023-07-07 | 2023-07-05 | 0.340 | 3,646,000 | -28,000 | 0.31% | 1,239,640 |
| 2023-06-19 | 2023-06-15 | 0.365 | 3,674,000 | -2,000 | 0.31% | 1,341,010 |
| 2023-06-13 | 2023-06-09 | 0.330 | 3,676,000 | +30,000 | 0.31% | 1,213,080 |
| 2023-06-05 | 2023-06-01 | 0.390 | 3,646,000 | -4,000 | 0.31% | 1,421,940 |
| 2023-05-29 | 2023-05-24 | 0.320 | 3,650,000 | +10,000 | 0.31% | 1,168,000 |
| 2023-05-08 | 2023-05-04 | 0.375 | 3,640,000 | -8,000 | 0.31% | 1,365,000 |
| 2023-04-27 | 2023-04-25 | 0.395 | 3,648,000 | +50,000 | 0.31% | 1,440,960 |
| 2023-04-25 | 2023-04-21 | 0.390 | 3,598,000 | +60,000 | 0.31% | 1,403,220 |
| 2023-04-11 | 2023-04-04 | 0.370 | 3,538,000 | +50,000 | 0.30% | 1,309,060 |
| 2023-04-06 | 2023-04-03 | 0.375 | 3,488,000 | +48,000 | 0.30% | 1,308,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 3,440,000 | -66,000 | 0.29% | 1,204,000 |
| 2023-04-03 | 2023-03-30 | 0.330 | 3,506,000 | +2,000 | 0.30% | 1,156,980 |
| 2023-03-29 | 2023-03-27 | 0.325 | 3,504,000 | +6,000 | 0.30% | 1,138,800 |
| 2023-03-22 | 2023-03-20 | 0.310 | 3,498,000 | +36,000 | 0.30% | 1,084,380 |
| 2023-03-06 | 2023-03-02 | 0.330 | 3,462,000 | -2,000 | 0.30% | 1,142,460 |
| 2023-02-27 | 2023-02-23 | 0.325 | 3,464,000 | -12,000 | 0.30% | 1,125,800 |
| 2023-02-23 | 2023-02-21 | 0.325 | 3,476,000 | -4,000 | 0.30% | 1,129,700 |
| 2023-02-17 | 2023-02-15 | 0.315 | 3,480,000 | +6,000 | 0.30% | 1,096,200 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,474,000 | -10,000 | 0.30% | 1,320,120 |
| 2023-01-05 | 2023-01-03 | 0.360 | 3,484,000 | -50,000 | 0.30% | 1,254,240 |
| 2022-12-20 | 2022-12-16 | 0.360 | 3,534,000 | -58,000 | 0.30% | 1,272,240 |
| 2022-12-16 | 2022-12-14 | 0.350 | 3,592,000 | -92,000 | 0.31% | 1,257,200 |
| 2022-12-15 | 2022-12-13 | 0.300 | 3,684,000 | +200,000 | 0.31% | 1,105,200 |
| 2022-12-14 | 2022-12-12 | 0.320 | 3,484,000 | -60,000 | 0.30% | 1,114,880 |
| 2022-12-13 | 2022-12-09 | 0.380 | 3,544,000 | -2,000 | 0.30% | 1,346,720 |
| 2022-12-08 | 2022-12-06 | 0.325 | 3,546,000 | -132,000 | 0.30% | 1,152,450 |
| 2022-12-07 | 2022-12-05 | 0.300 | 3,678,000 | +82,000 | 0.31% | 1,103,400 |
| 2022-12-06 | 2022-12-02 | 0.300 | 3,596,000 | -80,000 | 0.31% | 1,078,800 |
| 2022-12-05 | 2022-12-01 | 0.285 | 3,676,000 | -60,000 | 0.31% | 1,047,660 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,736,000 | +2,000 | 0.32% | 1,046,080 |
| 2022-10-05 | 2022-09-30 | 0.290 | 3,734,000 | +2,000 | 0.32% | 1,082,860 |
| 2022-07-15 | 2022-07-13 | 0.385 | 3,732,000 | -2,000 | 0.32% | 1,436,820 |
| 2022-06-29 | 2022-06-27 | 0.400 | 3,734,000 | +140,000 | 0.32% | 1,493,600 |
| 2022-06-28 | 2022-06-24 | 0.400 | 3,594,000 | -24,000 | 0.31% | 1,437,600 |
| 2022-06-27 | 2022-06-23 | 0.410 | 3,618,000 | -4,000 | 0.31% | 1,483,380 |
| 2022-06-20 | 2022-06-16 | 0.475 | 3,622,000 | -4,000 | 0.31% | 1,720,450 |
| 2022-06-16 | 2022-06-14 | 0.415 | 3,626,000 | +10,000 | 0.31% | 1,504,790 |
| 2022-06-09 | 2022-06-07 | 0.430 | 3,616,000 | +2,000 | 0.31% | 1,554,880 |
| 2022-05-18 | 2022-05-16 | 0.365 | 3,614,000 | -582,000 | 0.31% | 1,319,110 |
| 2022-04-26 | 2022-04-22 | 0.425 | 4,196,000 | -402,000 | 0.36% | 1,783,300 |
| 2022-04-21 | 2022-04-19 | 0.380 | 4,598,000 | -292,000 | 0.39% | 1,747,240 |
| 2022-04-12 | 2022-04-08 | 0.330 | 4,890,000 | +98,000 | 0.42% | 1,613,700 |
| 2022-04-11 | 2022-04-07 | 0.355 | 4,792,000 | +160,000 | 0.41% | 1,701,160 |
| 2022-04-07 | 2022-04-04 | 0.340 | 4,632,000 | +2,000 | 0.40% | 1,574,880 |
| 2022-04-06 | 2022-04-01 | 0.360 | 4,630,000 | -14,000 | 0.40% | 1,666,800 |
| 2022-04-01 | 2022-03-30 | 0.355 | 4,644,000 | +4,000 | 0.40% | 1,648,620 |
| 2022-03-31 | 2022-03-29 | 0.355 | 4,640,000 | +30,000 | 0.40% | 1,647,200 |
| 2022-03-24 | 2022-03-22 | 0.390 | 4,610,000 | +144,000 | 0.39% | 1,797,900 |
| 2022-03-23 | 2022-03-21 | 0.390 | 4,466,000 | -16,000 | 0.38% | 1,741,740 |
| 2022-03-21 | 2022-03-17 | 0.410 | 4,482,000 | -212,000 | 0.38% | 1,837,620 |
| 2022-03-18 | 2022-03-16 | 0.410 | 4,694,000 | +16,000 | 0.40% | 1,924,540 |
| 2022-03-16 | 2022-03-14 | 0.420 | 4,678,000 | +40,000 | 0.40% | 1,964,760 |
| 2022-03-14 | 2022-03-10 | 0.420 | 4,638,000 | -36,000 | 0.40% | 1,947,960 |
| 2022-03-08 | 2022-03-04 | 0.410 | 4,674,000 | -4,000 | 0.40% | 1,916,340 |
| 2022-03-04 | 2022-03-02 | 0.380 | 4,678,000 | +438,000 | 0.40% | 1,777,640 |
| 2022-03-03 | 2022-03-01 | 0.355 | 4,240,000 | +248,000 | 0.36% | 1,505,200 |
| 2022-03-02 | 2022-02-28 | 0.370 | 3,992,000 | +100,000 | 0.34% | 1,477,040 |
| 2022-03-01 | 2022-02-25 | 0.380 | 3,892,000 | -20,000 | 0.33% | 1,478,960 |
| 2022-02-28 | 2022-02-24 | 0.385 | 3,912,000 | +26,000 | 0.33% | 1,506,120 |
| 2022-02-25 | 2022-02-23 | 0.450 | 3,886,000 | -106,000 | 0.33% | 1,748,700 |
| 2022-02-24 | 2022-02-22 | 0.465 | 3,992,000 | -40,000 | 0.34% | 1,856,280 |
| 2022-01-27 | 2022-01-25 | 0.465 | 4,032,000 | -20,000 | 0.34% | 1,874,880 |
| 2022-01-24 | 2022-01-20 | 0.490 | 4,052,000 | -50,000 | 0.35% | 1,985,480 |
| 2022-01-18 | 2022-01-14 | 0.520 | 4,102,000 | +500,000 | 0.35% | 2,133,040 |
| 2021-12-30 | 2021-12-28 | 0.530 | 3,602,000 | +68,000 | 0.31% | 1,909,060 |
| 2021-12-21 | 2021-12-17 | 0.400 | 3,534,000 | +20,000 | 0.30% | 1,413,600 |
| 2021-12-16 | 2021-12-14 | 0.385 | 3,514,000 | +202,000 | 0.30% | 1,352,890 |
| 2021-12-15 | 2021-12-13 | 0.380 | 3,312,000 | +264,000 | 0.28% | 1,258,560 |
| 2021-12-14 | 2021-12-10 | 0.365 | 3,048,000 | +2,000 | 0.26% | 1,112,520 |
| 2021-12-10 | 2021-12-08 | 0.430 | 3,046,000 | -60,000 | 0.26% | 1,309,780 |
| 2021-12-09 | 2021-12-07 | 0.500 | 3,106,000 | +60,000 | 0.27% | 1,553,000 |
| 2021-12-02 | 2021-11-30 | 0.650 | 3,046,000 | +134,000 | 0.26% | 1,979,900 |
| 2021-11-30 | 2021-11-26 | 0.620 | 2,912,000 | -2,000 | 0.25% | 1,805,440 |
| 2021-11-29 | 2021-11-25 | 0.620 | 2,914,000 | +2,000 | 0.25% | 1,806,680 |
| 2021-11-25 | 2021-11-23 | 0.540 | 2,912,000 | -2,000 | 0.25% | 1,572,480 |
| 2021-11-19 | 2021-11-17 | 0.620 | 2,914,000 | -4,000 | 0.25% | 1,806,680 |
| 2021-11-08 | 2021-11-04 | 0.560 | 2,918,000 | -86,000 | 0.25% | 1,634,080 |
| 2021-11-05 | 2021-11-03 | 0.520 | 3,004,000 | +54,000 | 0.26% | 1,562,080 |
| 2021-11-01 | 2021-10-28 | 0.520 | 2,950,000 | +138,000 | 0.25% | 1,534,000 |
| 2021-10-29 | 2021-10-27 | 0.520 | 2,812,000 | -180,000 | 0.24% | 1,462,240 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,992,000 | +92,000 | 0.26% | 1,525,920 |
| 2021-10-20 | 2021-10-18 | 0.550 | 2,900,000 | -80,000 | 0.25% | 1,595,000 |
| 2021-10-12 | 2021-10-08 | 0.530 | 2,980,000 | -62,000 | 0.25% | 1,579,400 |
| 2021-10-11 | 2021-10-07 | 0.530 | 3,042,000 | +62,000 | 0.26% | 1,612,260 |
| 2021-09-27 | 2021-09-23 | 0.680 | 2,980,000 | +4,000 | 0.25% | 2,026,400 |
| 2021-09-16 | 2021-09-14 | 0.680 | 2,976,000 | -12,000 | 0.25% | 2,023,680 |
| 2021-09-10 | 2021-09-08 | 0.610 | 2,988,000 | +20,000 | 0.26% | 1,822,680 |
| 2021-09-02 | 2021-08-31 | 0.660 | 2,968,000 | -2,000 | 0.25% | 1,958,880 |
| 2021-08-13 | 2021-08-11 | 0.610 | 2,970,000 | +24,000 | 0.25% | 1,811,700 |
| 2021-08-11 | 2021-08-09 | 0.660 | 2,946,000 | +20,000 | 0.25% | 1,944,360 |
| 2021-08-10 | 2021-08-06 | 0.660 | 2,926,000 | -8,000 | 0.25% | 1,931,160 |
| 2021-08-05 | 2021-08-03 | 0.620 | 2,934,000 | -2,000 | 0.25% | 1,819,080 |
| 2021-08-03 | 2021-07-30 | 0.620 | 2,936,000 | +18,000 | 0.25% | 1,820,320 |
| 2021-07-27 | 2021-07-23 | 0.700 | 2,918,000 | -26,000 | 0.25% | 2,042,600 |
| 2021-07-26 | 2021-07-22 | 0.660 | 2,944,000 | -10,000 | 0.25% | 1,943,040 |
| 2021-07-23 | 2021-07-21 | 0.668 | 2,954,000 | -196,000 | 0.25% | 1,973,842 |
| 2021-07-22 | 2021-07-20 | 0.711 | 3,150,000 | +230,963 | 0.27% | 2,238,447 |
| 2021-07-21 | 2021-07-19 | 0.721 | 2,919,037 | +107,484 | 0.26% | 2,105,280 |
| 2021-07-20 | 2021-07-16 | 0.753 | 2,811,553 | +22,629 | 0.25% | 2,117,220 |
| 2021-07-19 | 2021-07-15 | 0.742 | 2,788,924 | +28,285 | 0.25% | 2,070,600 |
| 2021-07-16 | 2021-07-14 | 0.732 | 2,760,639 | +7,542 | 0.25% | 2,020,320 |
| 2021-07-15 | 2021-07-13 | 0.742 | 2,753,097 | -62,227 | 0.25% | 2,044,000 |
| 2021-07-14 | 2021-07-12 | 0.732 | 2,815,324 | -9,428 | 0.26% | 2,060,340 |
| 2021-07-13 | 2021-07-09 | 0.700 | 2,824,752 | -5,657 | 0.26% | 1,977,360 |
| 2021-07-12 | 2021-07-08 | 0.764 | 2,830,409 | -111,256 | 0.26% | 2,161,440 |
| 2021-07-09 | 2021-07-07 | 0.711 | 2,941,665 | +16,971 | 0.27% | 2,090,400 |
| 2021-07-08 | 2021-07-06 | 0.742 | 2,924,694 | -165,940 | 0.27% | 2,171,400 |
| 2021-07-07 | 2021-07-05 | 0.742 | 3,090,634 | +1,886 | 0.28% | 2,294,600 |
| 2021-07-06 | 2021-07-02 | 0.721 | 3,088,748 | +20,743 | 0.28% | 2,227,680 |
| 2021-07-05 | 2021-06-30 | 0.689 | 3,068,005 | -1,886 | 0.28% | 2,115,100 |
| 2021-07-02 | 2021-06-29 | 0.658 | 3,069,891 | +15,085 | 0.28% | 2,018,720 |
| 2021-06-30 | 2021-06-28 | 0.658 | 3,054,806 | +9,429 | 0.28% | 2,008,800 |
| 2021-06-29 | 2021-06-25 | 0.668 | 3,045,377 | +11,314 | 0.28% | 2,034,900 |
| 2021-06-28 | 2021-06-24 | 0.647 | 3,034,063 | -1,099,353 | 0.28% | 1,962,980 |
| 2021-06-25 | 2021-06-23 | 0.636 | 4,133,416 | -709,017 | 0.37% | 2,630,400 |
| 2021-06-22 | 2021-06-18 | 0.615 | 4,842,433 | +45,257 | 0.44% | 2,978,880 |
| 2021-06-21 | 2021-06-17 | 0.583 | 4,797,176 | +58,456 | 0.43% | 2,798,400 |
| 2021-06-18 | 2021-06-16 | 0.615 | 4,738,720 | -337,537 | 0.43% | 2,915,080 |
| 2021-06-17 | 2021-06-15 | 0.583 | 5,076,257 | +5,657 | 0.46% | 2,961,200 |
| 2021-06-16 | 2021-06-11 | 0.541 | 5,070,600 | +120,683 | 0.46% | 2,742,780 |
| 2021-06-15 | 2021-06-10 | 0.520 | 4,949,917 | -9,428 | 0.45% | 2,572,500 |
| 2021-06-10 | 2021-06-08 | 0.530 | 4,959,345 | -299,824 | 0.45% | 2,630,000 |
| 2021-06-09 | 2021-06-07 | 0.525 | 5,259,169 | -43,370 | 0.48% | 2,761,110 |
| 2021-06-08 | 2021-06-04 | 0.509 | 5,302,539 | -169,712 | 0.48% | 2,699,520 |
| 2021-06-04 | 2021-06-02 | 0.419 | 5,472,251 | +1,886 | 0.50% | 2,292,580 |
| 2021-06-03 | 2021-06-01 | 0.435 | 5,470,365 | -927,756 | 0.50% | 2,378,820 |
| 2021-06-01 | 2021-05-28 | 0.392 | 6,398,121 | -11,314 | 0.58% | 2,510,820 |
| 2021-05-25 | 2021-05-21 | 0.403 | 6,409,435 | -30,171 | 0.58% | 2,583,240 |
| 2021-05-20 | 2021-05-17 | 0.387 | 6,439,606 | +15,086 | 0.58% | 2,492,950 |
| 2021-05-11 | 2021-05-07 | 0.355 | 6,424,520 | -33,943 | 0.58% | 2,282,690 |
| 2021-05-03 | 2021-04-29 | 0.361 | 6,458,463 | -1,885 | 0.59% | 2,329,000 |
| 2021-04-23 | 2021-04-21 | 0.355 | 6,460,348 | -9,429 | 0.59% | 2,295,420 |
| 2021-04-21 | 2021-04-19 | 0.355 | 6,469,777 | +116,913 | 0.59% | 2,298,770 |
| 2021-04-20 | 2021-04-16 | 0.382 | 6,352,864 | -1,886 | 0.58% | 2,425,680 |
| 2021-04-13 | 2021-04-09 | 0.366 | 6,354,750 | -81,085 | 0.58% | 2,325,300 |
| 2021-04-12 | 2021-04-08 | 0.361 | 6,435,835 | +82,971 | 0.58% | 2,320,840 |
| 2021-04-09 | 2021-04-07 | 0.350 | 6,352,864 | -50,914 | 0.58% | 2,223,540 |
| 2021-04-01 | 2021-03-30 | 0.382 | 6,403,778 | +3,771 | 0.58% | 2,445,120 |
| 2021-03-31 | 2021-03-29 | 0.377 | 6,400,007 | -26,399 | 0.58% | 2,409,740 |
| 2021-03-30 | 2021-03-26 | 0.366 | 6,426,406 | -7,543 | 0.58% | 2,351,520 |
| 2021-03-29 | 2021-03-25 | 0.334 | 6,433,949 | +26,400 | 0.58% | 2,149,560 |
| 2021-03-26 | 2021-03-24 | 0.382 | 6,407,549 | +7,542 | 0.58% | 2,446,560 |
| 2021-03-18 | 2021-03-16 | 0.403 | 6,400,007 | -1,885 | 0.58% | 2,579,440 |
| 2021-03-16 | 2021-03-12 | 0.392 | 6,401,892 | +184,797 | 0.58% | 2,512,300 |
| 2021-03-15 | 2021-03-11 | 0.392 | 6,217,095 | +1,885 | 0.56% | 2,439,780 |
| 2021-03-12 | 2021-03-10 | 0.392 | 6,215,210 | +30,171 | 0.56% | 2,439,040 |
| 2021-03-11 | 2021-03-09 | 0.403 | 6,185,039 | -152,740 | 0.56% | 2,492,800 |
| 2021-03-10 | 2021-03-08 | 0.403 | 6,337,779 | +65,999 | 0.57% | 2,554,360 |
| 2021-03-09 | 2021-03-05 | 0.435 | 6,271,780 | -222,511 | 0.57% | 2,727,320 |
| 2021-03-08 | 2021-03-04 | 0.387 | 6,494,291 | +299,824 | 0.59% | 2,514,120 |
| 2021-03-05 | 2021-03-03 | 0.419 | 6,194,467 | +1,886 | 0.56% | 2,595,150 |
| 2021-03-04 | 2021-03-02 | 0.419 | 6,192,581 | +65,998 | 0.56% | 2,594,360 |
| 2021-03-03 | 2021-03-01 | 0.414 | 6,126,583 | -7,542 | 0.56% | 2,534,220 |
| 2021-03-02 | 2021-02-26 | 0.382 | 6,134,125 | -126,341 | 0.56% | 2,342,160 |
| 2021-03-01 | 2021-02-25 | 0.398 | 6,260,466 | -360,165 | 0.57% | 2,490,000 |
| 2021-02-26 | 2021-02-24 | 0.350 | 6,620,631 | -377,137 | 0.60% | 2,317,260 |
| 2021-02-25 | 2021-02-23 | 0.408 | 6,997,768 | -56,570 | 0.63% | 2,857,470 |
| 2021-02-24 | 2021-02-22 | 0.424 | 7,054,338 | -214,968 | 0.64% | 2,992,800 |
| 2021-02-23 | 2021-02-19 | 0.382 | 7,269,306 | -303,595 | 0.66% | 2,775,600 |
| 2021-02-22 | 2021-02-18 | 0.366 | 7,572,901 | +82,970 | 0.69% | 2,771,040 |
| 2021-02-19 | 2021-02-17 | 0.361 | 7,489,931 | -386,565 | 0.68% | 2,700,960 |
| 2021-02-18 | 2021-02-16 | 0.339 | 7,876,496 | -71,656 | 0.71% | 2,673,280 |
| 2021-02-17 | 2021-02-11 | 0.318 | 7,948,152 | -901,356 | 0.72% | 2,529,000 |
| 2021-02-16 | 2021-02-09 | 0.302 | 8,849,508 | -26,400 | 0.80% | 2,675,010 |
| 2021-02-10 | 2021-02-08 | 0.318 | 8,875,908 | -839,128 | 0.80% | 2,824,200 |
| 2021-02-09 | 2021-02-05 | 0.308 | 9,715,036 | +1,885 | 0.88% | 2,988,160 |
| 2021-02-08 | 2021-02-04 | 0.297 | 9,713,151 | +3,772 | 0.88% | 2,884,560 |
| 2021-02-02 | 2021-01-29 | 0.297 | 9,709,379 | -1,886 | 0.88% | 2,883,440 |
| 2021-01-25 | 2021-01-21 | 0.302 | 9,711,265 | -7,543 | 0.88% | 2,935,500 |
| 2021-01-19 | 2021-01-15 | 0.313 | 9,718,808 | -64,113 | 0.88% | 3,040,860 |
| 2021-01-18 | 2021-01-14 | 0.265 | 9,782,921 | -41,485 | 0.89% | 2,594,000 |
| 2021-01-15 | 2021-01-13 | 0.265 | 9,824,406 | +18,857 | 0.89% | 2,605,000 |
| 2021-01-14 | 2021-01-12 | 0.265 | 9,805,549 | +356,394 | 0.89% | 2,600,000 |
| 2021-01-13 | 2021-01-11 | 0.302 | 9,449,155 | -28,285 | 0.86% | 2,856,270 |
| 2020-12-11 | 2020-12-09 | 0.292 | 9,477,440 | +7,542 | 0.86% | 2,764,300 |
| 2020-11-27 | 2020-11-25 | 0.302 | 9,469,898 | +90,513 | 0.86% | 2,862,540 |
| 2020-11-26 | 2020-11-24 | 0.297 | 9,379,385 | -124,455 | 0.85% | 2,785,440 |
| 2020-11-18 | 2020-11-16 | 0.281 | 9,503,840 | -75,427 | 0.86% | 2,671,200 |
| 2020-11-16 | 2020-11-12 | 0.276 | 9,579,267 | +111,255 | 0.87% | 2,641,600 |
| 2020-11-12 | 2020-11-10 | 0.329 | 9,468,012 | +1,886 | 0.86% | 3,113,020 |
| 2020-11-11 | 2020-11-09 | 0.297 | 9,466,126 | -231,939 | 0.86% | 2,811,200 |
| 2020-11-06 | 2020-11-04 | 0.308 | 9,698,065 | +1,189,865 | 0.88% | 2,982,940 |
| 2020-11-03 | 2020-10-30 | 0.276 | 8,508,200 | +15,086 | 0.77% | 2,346,240 |
| 2020-10-27 | 2020-10-22 | 0.297 | 8,493,114 | +2,607,899 | 0.77% | 2,522,240 |
| 2020-10-23 | 2020-10-21 | 0.265 | 5,885,215 | +30,171 | 0.53% | 1,560,500 |
| 2020-10-22 | 2020-10-20 | 0.260 | 5,855,044 | +1,885 | 0.53% | 1,521,450 |
| 2020-10-20 | 2020-10-16 | 0.308 | 5,853,159 | +58,457 | 0.53% | 1,800,320 |
| 2020-10-15 | 2020-10-12 | 0.350 | 5,794,702 | +18,856 | 0.53% | 2,028,180 |
| 2020-10-09 | 2020-10-07 | 0.313 | 5,775,846 | +26,400 | 0.52% | 1,807,170 |
| 2020-09-29 | 2020-09-25 | 0.350 | 5,749,446 | -11,314 | 0.52% | 2,012,340 |
| 2020-09-28 | 2020-09-24 | 0.297 | 5,760,760 | +7,543 | 0.52% | 1,710,800 |
| 2020-09-23 | 2020-09-21 | 0.318 | 5,753,217 | +379,022 | 0.52% | 1,830,600 |
| 2020-09-22 | 2020-09-18 | 0.323 | 5,374,195 | +9,428 | 0.49% | 1,738,500 |
| 2020-09-21 | 2020-09-17 | 0.329 | 5,364,767 | -9,428 | 0.49% | 1,763,900 |
| 2020-09-18 | 2020-09-16 | 0.329 | 5,374,195 | +52,799 | 0.49% | 1,767,000 |
| 2020-09-17 | 2020-09-15 | 0.318 | 5,321,396 | +173,483 | 0.48% | 1,693,200 |
| 2020-09-16 | 2020-09-14 | 0.318 | 5,147,913 | -118,798 | 0.47% | 1,638,000 |
| 2020-09-14 | 2020-09-10 | 0.318 | 5,266,711 | +501,591 | 0.48% | 1,675,800 |
| 2020-09-10 | 2020-09-08 | 0.323 | 4,765,120 | +582,676 | 0.43% | 1,541,470 |
| 2020-09-07 | 2020-09-03 | 0.313 | 4,182,444 | +15,086 | 0.38% | 1,308,620 |
| 2020-09-04 | 2020-09-02 | 0.313 | 4,167,358 | +77,313 | 0.38% | 1,303,900 |
| 2020-09-01 | 2020-08-28 | 0.366 | 4,090,045 | -7,543 | 0.37% | 1,496,610 |
| 2020-08-31 | 2020-08-27 | 0.323 | 4,097,588 | +54,685 | 0.37% | 1,325,530 |
| 2020-08-19 | 2020-08-17 | 0.350 | 4,042,903 | +37,713 | 0.37% | 1,415,040 |
| 2020-08-14 | 2020-08-12 | 0.361 | 4,005,190 | +1,886 | 0.36% | 1,444,320 |
| 2020-08-06 | 2020-08-04 | 0.366 | 4,003,304 | +3,771 | 0.36% | 1,464,870 |
| 2020-08-05 | 2020-08-03 | 0.350 | 3,999,533 | +33,943 | 0.36% | 1,399,860 |
| 2020-08-04 | 2020-07-31 | 0.345 | 3,965,590 | +73,541 | 0.36% | 1,366,950 |
| 2020-07-31 | 2020-07-29 | 0.355 | 3,892,049 | -1,885 | 0.35% | 1,382,880 |
| 2020-07-27 | 2020-07-23 | 0.334 | 3,893,934 | +5,657 | 0.35% | 1,300,950 |
| 2020-07-23 | 2020-07-21 | 0.355 | 3,888,277 | +531,762 | 0.35% | 1,381,540 |
| 2020-07-22 | 2020-07-20 | 0.350 | 3,356,515 | +3,771 | 0.30% | 1,174,800 |
| 2020-07-14 | 2020-07-10 | 0.371 | 3,352,744 | +1,886 | 0.30% | 1,244,600 |
| 2020-07-10 | 2020-07-08 | 0.339 | 3,350,858 | +3,771 | 0.30% | 1,137,280 |
| 2020-07-09 | 2020-07-07 | 0.339 | 3,347,087 | -79,198 | 0.30% | 1,136,000 |
| 2020-07-06 | 2020-07-02 | 0.334 | 3,426,285 | +13,200 | 0.31% | 1,144,710 |
| 2020-06-17 | 2020-06-15 | 0.313 | 3,413,085 | -1,886 | 0.31% | 1,067,900 |
| 2020-06-16 | 2020-06-12 | 0.313 | 3,414,971 | -5,657 | 0.31% | 1,068,490 |
| 2020-06-15 | 2020-06-11 | 0.313 | 3,420,628 | +9,428 | 0.31% | 1,070,260 |
| 2020-06-11 | 2020-06-09 | 0.308 | 3,411,200 | +277,196 | 0.31% | 1,049,220 |
| 2020-06-10 | 2020-06-08 | 0.313 | 3,134,004 | +282,852 | 0.28% | 980,580 |
| 2020-06-09 | 2020-06-05 | 0.334 | 2,851,152 | +412,964 | 0.26% | 952,560 |
| 2020-06-05 | 2020-06-03 | 0.355 | 2,438,188 | +1,886 | 0.22% | 866,310 |
| 2020-06-03 | 2020-06-01 | 0.329 | 2,436,302 | -3,771 | 0.22% | 801,040 |
| 2020-06-02 | 2020-05-29 | 0.339 | 2,440,073 | +3,771 | 0.22% | 828,160 |
| 2020-05-21 | 2020-05-19 | 0.350 | 2,436,302 | +96,170 | 0.22% | 852,720 |
| 2020-05-19 | 2020-05-15 | 0.366 | 2,340,132 | +1,886 | 0.21% | 856,290 |
| 2020-05-06 | 2020-05-04 | 0.398 | 2,338,246 | -7,543 | 0.21% | 930,000 |
| 2020-05-05 | 2020-04-29 | 0.398 | 2,345,789 | -9,428 | 0.21% | 933,000 |
| 2020-04-29 | 2020-04-27 | 0.377 | 2,355,217 | -22,629 | 0.21% | 886,790 |
| 2020-04-27 | 2020-04-23 | 0.361 | 2,377,846 | -1,885 | 0.22% | 857,480 |
| 2020-04-23 | 2020-04-21 | 0.318 | 2,379,731 | -26,400 | 0.22% | 757,200 |
| 2020-04-22 | 2020-04-20 | 0.329 | 2,406,131 | -45,256 | 0.22% | 791,120 |
| 2020-04-17 | 2020-04-15 | 0.329 | 2,451,387 | -16,971 | 0.22% | 806,000 |
| 2020-04-16 | 2020-04-14 | 0.329 | 2,468,358 | -15,086 | 0.22% | 811,580 |
| 2020-03-17 | 2020-03-13 | 0.350 | 2,483,444 | +49,028 | 0.23% | 869,220 |
| 2020-03-03 | 2020-02-28 | 0.387 | 2,434,416 | +3,771 | 0.22% | 942,430 |
| 2020-03-02 | 2020-02-27 | 0.392 | 2,430,645 | +3,772 | 0.22% | 953,860 |
| 2020-02-26 | 2020-02-24 | 0.371 | 2,426,873 | +1,885 | 0.22% | 900,900 |
| 2020-02-24 | 2020-02-20 | 0.387 | 2,424,988 | -5,657 | 0.22% | 938,780 |
| 2020-02-21 | 2020-02-19 | 0.371 | 2,430,645 | +1,886 | 0.22% | 902,300 |
| 2020-02-20 | 2020-02-18 | 0.377 | 2,428,759 | -26,400 | 0.22% | 914,480 |
| 2020-02-19 | 2020-02-17 | 0.424 | 2,455,159 | -16,971 | 0.22% | 1,041,600 |
| 2020-02-18 | 2020-02-14 | 0.414 | 2,472,130 | +1,886 | 0.22% | 1,022,580 |
| 2020-02-17 | 2020-02-13 | 0.403 | 2,470,244 | -20,743 | 0.22% | 995,600 |
| 2020-02-14 | 2020-02-12 | 0.382 | 2,490,987 | -13,199 | 0.23% | 951,120 |
| 2020-02-13 | 2020-02-11 | 0.371 | 2,504,186 | -9,429 | 0.23% | 929,600 |
| 2020-02-12 | 2020-02-10 | 0.382 | 2,513,615 | +56,571 | 0.23% | 959,760 |
| 2020-02-11 | 2020-02-07 | 0.371 | 2,457,044 | +254,567 | 0.22% | 912,100 |
| 2020-02-07 | 2020-02-05 | 0.382 | 2,202,477 | +3,771 | 0.20% | 840,960 |
| 2020-02-05 | 2020-02-03 | 0.392 | 2,198,706 | +37,714 | 0.20% | 862,840 |
| 2020-01-22 | 2020-01-20 | 0.392 | 2,160,992 | +26,399 | 0.20% | 848,040 |
| 2020-01-17 | 2020-01-15 | 0.392 | 2,134,593 | +73,542 | 0.19% | 837,680 |
| 2020-01-13 | 2020-01-09 | 0.414 | 2,061,051 | +18,857 | 0.19% | 852,540 |
| 2020-01-07 | 2020-01-03 | 0.403 | 2,042,194 | +1,885 | 0.19% | 823,080 |
| 2020-01-02 | 2019-12-27 | 0.403 | 2,040,309 | +237,596 | 0.18% | 822,320 |
| 2019-12-27 | 2019-12-20 | 0.414 | 1,802,713 | +131,998 | 0.16% | 745,680 |
| 2019-12-19 | 2019-12-17 | 0.430 | 1,670,715 | +1,886 | 0.15% | 717,660 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,668,829 | -1,886 | 0.15% | 725,700 |
| 2019-11-12 | 2019-11-08 | 0.435 | 1,670,715 | +1,886 | 0.15% | 726,520 |
| 2019-10-16 | 2019-10-14 | 0.456 | 1,668,829 | -5,657 | 0.15% | 761,100 |
| 2019-10-14 | 2019-10-10 | 0.435 | 1,674,486 | -39,599 | 0.15% | 728,160 |
| 2019-10-11 | 2019-10-09 | 0.456 | 1,714,085 | -43,371 | 0.16% | 781,740 |
| 2019-09-20 | 2019-09-18 | 0.504 | 1,757,456 | -1,886 | 0.16% | 885,400 |
| 2019-09-17 | 2019-09-13 | 0.498 | 1,759,342 | +84,856 | 0.16% | 877,020 |
| 2019-09-16 | 2019-09-12 | 0.552 | 1,674,486 | +137,655 | 0.15% | 923,520 |
| 2019-09-13 | 2019-09-11 | 0.562 | 1,536,831 | -18,857 | 0.14% | 863,900 |
| 2019-09-12 | 2019-09-10 | 0.605 | 1,555,688 | -13,200 | 0.14% | 940,500 |
| 2019-09-11 | 2019-09-09 | 0.583 | 1,568,888 | -99,941 | 0.14% | 915,200 |
| 2019-09-10 | 2019-09-06 | 0.541 | 1,668,829 | -115,027 | 0.15% | 902,700 |
| 2019-09-09 | 2019-09-05 | 0.504 | 1,783,856 | +88,627 | 0.16% | 898,700 |
| 2019-09-06 | 2019-09-04 | 0.525 | 1,695,229 | +98,056 | 0.15% | 890,010 |
| 2019-09-05 | 2019-09-03 | 0.552 | 1,597,173 | +75,427 | 0.14% | 880,880 |
| 2019-09-03 | 2019-08-30 | 0.615 | 1,521,746 | -32,056 | 0.14% | 936,120 |
| 2019-09-02 | 2019-08-29 | 0.583 | 1,553,802 | +32,056 | 0.14% | 906,400 |
| 2019-08-30 | 2019-08-28 | 0.626 | 1,521,746 | -33,942 | 0.14% | 952,260 |
| 2019-08-29 | 2019-08-27 | 0.594 | 1,555,688 | -82,970 | 0.14% | 924,000 |
| 2019-08-23 | 2019-08-21 | 0.615 | 1,638,658 | -73,542 | 0.15% | 1,008,040 |
| 2019-08-21 | 2019-08-19 | 0.615 | 1,712,200 | -20,742 | 0.16% | 1,053,280 |
| 2019-08-20 | 2019-08-16 | 0.605 | 1,732,942 | -167,826 | 0.16% | 1,047,660 |
| 2019-08-19 | 2019-08-15 | 0.562 | 1,900,768 | -81,084 | 0.17% | 1,068,480 |
| 2019-08-16 | 2019-08-14 | 0.562 | 1,981,852 | -139,541 | 0.18% | 1,114,060 |
| 2019-08-15 | 2019-08-13 | 0.541 | 2,121,393 | +64,113 | 0.19% | 1,147,500 |
| 2019-08-14 | 2019-08-12 | 0.552 | 2,057,280 | -148,969 | 0.19% | 1,134,640 |
| 2019-07-09 | 2019-07-05 | 0.636 | 2,206,249 | -573,247 | 0.20% | 1,404,000 |
| 2019-06-28 | 2019-06-26 | 0.594 | 2,779,496 | +22,628 | 0.25% | 1,650,880 |
| 2019-06-19 | 2019-06-17 | 0.605 | 2,756,868 | +1,886 | 0.25% | 1,666,680 |
| 2019-06-18 | 2019-06-14 | 0.594 | 2,754,982 | -18,857 | 0.25% | 1,636,320 |
| 2019-06-17 | 2019-06-13 | 0.594 | 2,773,839 | +75,427 | 0.25% | 1,647,520 |
| 2019-06-10 | 2019-06-05 | 0.605 | 2,698,412 | -16,971 | 0.24% | 1,631,340 |
| 2019-06-06 | 2019-06-04 | 0.605 | 2,715,383 | +16,971 | 0.25% | 1,641,600 |
| 2019-06-05 | 2019-06-03 | 0.626 | 2,698,412 | -58,456 | 0.24% | 1,688,580 |
| 2019-06-03 | 2019-05-30 | 0.605 | 2,756,868 | -35,828 | 0.25% | 1,666,680 |
| 2019-05-31 | 2019-05-29 | 0.615 | 2,792,696 | -28,285 | 0.25% | 1,717,960 |
| 2019-05-24 | 2019-05-22 | 0.647 | 2,820,981 | -314,909 | 0.26% | 1,825,120 |
| 2019-05-22 | 2019-05-20 | 0.636 | 3,135,890 | +28,285 | 0.28% | 1,995,600 |
| 2019-05-15 | 2019-05-10 | 0.636 | 3,107,605 | -147,083 | 0.28% | 1,977,600 |
| 2019-05-08 | 2019-05-06 | 0.626 | 3,254,688 | -124,455 | 0.30% | 2,036,680 |
| 2019-05-02 | 2019-04-29 | 0.658 | 3,379,143 | -188,568 | 0.31% | 2,222,080 |
| 2019-04-30 | 2019-04-26 | 0.658 | 3,567,711 | -94,284 | 0.32% | 2,346,080 |
| 2019-04-29 | 2019-04-25 | 0.647 | 3,661,995 | -1,886 | 0.33% | 2,369,240 |
| 2019-04-25 | 2019-04-23 | 0.626 | 3,663,881 | -1,142,724 | 0.33% | 2,292,740 |
| 2019-04-24 | 2019-04-18 | 0.626 | 4,806,605 | -527,991 | 0.44% | 3,007,820 |
| 2019-04-23 | 2019-04-17 | 0.615 | 5,334,596 | -94,284 | 0.48% | 3,281,640 |
| 2019-04-16 | 2019-04-12 | 0.636 | 5,428,880 | -113,141 | 0.49% | 3,454,800 |
| 2019-04-12 | 2019-04-10 | 0.668 | 5,542,021 | +28,285 | 0.50% | 3,703,140 |
| 2019-04-09 | 2019-04-04 | 0.647 | 5,513,736 | -122,569 | 0.50% | 3,567,280 |
| 2019-04-08 | 2019-04-03 | 0.647 | 5,636,305 | +5,657 | 0.51% | 3,646,580 |
| 2019-04-04 | 2019-04-02 | 0.658 | 5,630,648 | -9,428 | 0.51% | 3,702,640 |
| 2019-04-03 | 2019-04-01 | 0.679 | 5,640,076 | -13,200 | 0.51% | 3,828,480 |
| 2019-04-02 | 2019-03-29 | 0.700 | 5,653,276 | -116,913 | 0.51% | 3,957,360 |
| 2019-04-01 | 2019-03-28 | 0.636 | 5,770,189 | +13,200 | 0.52% | 3,672,000 |
| 2019-03-28 | 2019-03-26 | 0.626 | 5,756,989 | +41,485 | 0.52% | 3,602,540 |
| 2019-03-27 | 2019-03-25 | 0.615 | 5,715,504 | -16,971 | 0.52% | 3,515,960 |
| 2019-03-20 | 2019-03-18 | 0.711 | 5,732,475 | +3,771 | 0.52% | 4,073,600 |
| 2019-03-19 | 2019-03-15 | 0.711 | 5,728,704 | +7,543 | 0.52% | 4,070,920 |
| 2019-03-13 | 2019-03-11 | 0.721 | 5,721,161 | -58,456 | 0.52% | 4,126,240 |
| 2019-03-12 | 2019-03-08 | 0.700 | 5,779,617 | -49,028 | 0.52% | 4,045,800 |
| 2019-03-06 | 2019-03-04 | 0.711 | 5,828,645 | -5,657 | 0.53% | 4,141,940 |
| 2019-03-05 | 2019-03-01 | 0.711 | 5,834,302 | -184,797 | 0.53% | 4,145,960 |
| 2019-03-04 | 2019-02-28 | 0.689 | 6,019,099 | -69,770 | 0.55% | 4,149,600 |
| 2019-02-28 | 2019-02-26 | 0.689 | 6,088,869 | +43,371 | 0.55% | 4,197,700 |
| 2019-02-21 | 2019-02-19 | 0.689 | 6,045,498 | -65,999 | 0.55% | 4,167,800 |
| 2019-02-20 | 2019-02-18 | 0.679 | 6,111,497 | -190,454 | 0.55% | 4,148,480 |
| 2019-02-19 | 2019-02-15 | 0.679 | 6,301,951 | -118,798 | 0.57% | 4,277,760 |
| 2019-02-13 | 2019-02-11 | 0.636 | 6,420,749 | +35,828 | 0.58% | 4,086,000 |
| 2019-02-01 | 2019-01-30 | 0.605 | 6,384,921 | -16,971 | 0.58% | 3,860,040 |
| 2019-01-30 | 2019-01-28 | 0.626 | 6,401,892 | -26,400 | 0.58% | 4,006,100 |
| 2019-01-29 | 2019-01-25 | 0.615 | 6,428,292 | +20,743 | 0.58% | 3,954,440 |
| 2019-01-25 | 2019-01-23 | 0.573 | 6,407,549 | -1,886 | 0.58% | 3,669,840 |
| 2019-01-23 | 2019-01-21 | 0.583 | 6,409,435 | -79,199 | 0.58% | 3,738,900 |
| 2019-01-18 | 2019-01-16 | 0.525 | 6,488,634 | -88,627 | 0.59% | 3,406,590 |
| 2019-01-08 | 2019-01-04 | 0.504 | 6,577,261 | +1,886 | 0.60% | 3,313,600 |
| 2019-01-03 | 2018-12-31 | 0.520 | 6,575,375 | +3,771 | 0.60% | 3,417,260 |
| 2019-01-02 | 2018-12-27 | 0.509 | 6,571,604 | -3,771 | 0.60% | 3,345,600 |
| 2018-12-14 | 2018-12-12 | 0.525 | 6,575,375 | +9,428 | 0.60% | 3,452,130 |
| 2018-12-10 | 2018-12-06 | 0.530 | 6,565,947 | -3,771 | 0.60% | 3,482,000 |
| 2018-11-28 | 2018-11-26 | 0.530 | 6,569,718 | -209,311 | 0.60% | 3,484,000 |
| 2018-11-27 | 2018-11-23 | 0.514 | 6,779,029 | +239,482 | 0.61% | 3,487,150 |
| 2018-11-26 | 2018-11-22 | 0.514 | 6,539,547 | +3,771 | 0.59% | 3,363,960 |
| 2018-11-23 | 2018-11-21 | 0.520 | 6,535,776 | -41,485 | 0.59% | 3,396,680 |
| 2018-11-22 | 2018-11-20 | 0.509 | 6,577,261 | +233,825 | 0.60% | 3,348,480 |
| 2018-11-21 | 2018-11-19 | 0.541 | 6,343,436 | -1,886 | 0.58% | 3,431,280 |
| 2018-11-19 | 2018-11-15 | 0.514 | 6,345,322 | +122,570 | 0.58% | 3,264,050 |
| 2018-11-08 | 2018-11-06 | 0.530 | 6,222,752 | -15,086 | 0.56% | 3,300,000 |
| 2018-10-15 | 2018-10-11 | 0.498 | 6,237,838 | +3,772 | 0.57% | 3,109,520 |
| 2018-10-03 | 2018-09-28 | 0.504 | 6,234,066 | -141,427 | 0.57% | 3,140,700 |
| 2018-10-02 | 2018-09-27 | 0.504 | 6,375,493 | -131,997 | 0.58% | 3,211,950 |
| 2018-09-27 | 2018-09-24 | 0.514 | 6,507,490 | -64,114 | 0.59% | 3,347,470 |
| 2018-09-26 | 2018-09-21 | 0.514 | 6,571,604 | -15,085 | 0.60% | 3,380,450 |
| 2018-09-21 | 2018-09-19 | 0.509 | 6,586,689 | -24,514 | 0.60% | 3,353,280 |
| 2018-09-12 | 2018-09-10 | 0.509 | 6,611,203 | +28,285 | 0.60% | 3,365,760 |
| 2018-09-10 | 2018-09-06 | 0.520 | 6,582,918 | +28,285 | 0.60% | 3,421,180 |
| 2018-09-05 | 2018-09-03 | 0.530 | 6,554,633 | -37,713 | 0.59% | 3,476,000 |
| 2018-08-27 | 2018-08-23 | 0.573 | 6,592,346 | +1,886 | 0.60% | 3,775,680 |
| 2018-08-22 | 2018-08-20 | 0.530 | 6,590,460 | -26,400 | 0.60% | 3,495,000 |
| 2018-08-10 | 2018-08-08 | 0.530 | 6,616,860 | +3,771 | 0.60% | 3,509,000 |
| 2018-08-09 | 2018-08-07 | 0.552 | 6,613,089 | +9,429 | 0.60% | 3,647,280 |
| 2018-08-02 | 2018-07-31 | 0.552 | 6,603,660 | +20,742 | 0.60% | 3,642,080 |
| 2018-07-26 | 2018-07-24 | 0.530 | 6,582,918 | +5,657 | 0.60% | 3,491,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 6,577,261 | -26,399 | 0.60% | 3,488,000 |
| 2018-07-13 | 2018-07-11 | 0.530 | 6,603,660 | +22,628 | 0.60% | 3,502,000 |
| 2018-07-12 | 2018-07-10 | 0.541 | 6,581,032 | +65,999 | 0.60% | 3,559,800 |
| 2018-07-11 | 2018-07-09 | 0.583 | 6,515,033 | +3,771 | 0.59% | 3,800,500 |
| 2018-07-10 | 2018-07-06 | 0.594 | 6,511,262 | +13,200 | 0.59% | 3,867,360 |
| 2018-07-09 | 2018-07-05 | 0.626 | 6,498,062 | -101,827 | 0.59% | 4,066,280 |
| 2018-07-03 | 2018-06-28 | 0.647 | 6,599,889 | -13,200 | 0.60% | 4,270,000 |
| 2018-06-29 | 2018-06-27 | 0.636 | 6,613,089 | +11,314 | 0.60% | 4,208,400 |
| 2018-06-27 | 2018-06-25 | 0.647 | 6,601,775 | -20,742 | 0.60% | 4,271,220 |
| 2018-06-25 | 2018-06-21 | 0.636 | 6,622,517 | +60,342 | 0.60% | 4,214,400 |
| 2018-06-22 | 2018-06-20 | 0.636 | 6,562,175 | +45,256 | 0.59% | 4,176,000 |
| 2018-06-21 | 2018-06-19 | 0.636 | 6,516,919 | -1,886 | 0.59% | 4,147,200 |
| 2018-06-19 | 2018-06-14 | 0.658 | 6,518,805 | +20,743 | 0.59% | 4,286,680 |
| 2018-06-14 | 2018-06-12 | 0.658 | 6,498,062 | +1,886 | 0.59% | 4,273,040 |
| 2018-06-13 | 2018-06-11 | 0.679 | 6,496,176 | -7,543 | 0.59% | 4,409,600 |
| 2018-06-11 | 2018-06-07 | 0.679 | 6,503,719 | -115,027 | 0.59% | 4,414,720 |
| 2018-06-08 | 2018-06-06 | 0.668 | 6,618,746 | -39,599 | 0.60% | 4,422,600 |
| 2018-06-07 | 2018-06-05 | 0.668 | 6,658,345 | +16,971 | 0.60% | 4,449,060 |
| 2018-06-06 | 2018-06-04 | 0.658 | 6,641,374 | +92,399 | 0.60% | 4,367,280 |
| 2018-06-05 | 2018-06-01 | 0.668 | 6,548,975 | +94,284 | 0.59% | 4,375,980 |
| 2018-06-01 | 2018-05-30 | 0.658 | 6,454,691 | +13,199 | 0.59% | 4,244,520 |
| 2018-05-30 | 2018-05-28 | 0.756 | 6,441,492 | +504,563 | 0.58% | 4,866,558 |
| 2018-05-29 | 2018-05-25 | 0.733 | 5,936,929 | +132,786 | 0.58% | 4,349,440 |
| 2018-05-28 | 2018-05-24 | 0.744 | 5,804,143 | +1,747 | 0.57% | 4,318,600 |
| 2018-05-25 | 2018-05-23 | 0.744 | 5,802,396 | +19,219 | 0.57% | 4,317,300 |
| 2018-05-15 | 2018-05-11 | 0.744 | 5,783,177 | +22,713 | 0.57% | 4,303,000 |
| 2018-05-14 | 2018-05-10 | 0.744 | 5,760,464 | +48,922 | 0.56% | 4,286,100 |
| 2018-05-11 | 2018-05-09 | 0.756 | 5,711,542 | +1,747 | 0.56% | 4,315,080 |
| 2018-04-27 | 2018-04-25 | 0.756 | 5,709,795 | +8,736 | 0.56% | 4,313,760 |
| 2018-04-24 | 2018-04-20 | 0.744 | 5,701,059 | -13,978 | 0.56% | 4,241,900 |
| 2018-04-23 | 2018-04-19 | 0.756 | 5,715,037 | +13,978 | 0.56% | 4,317,720 |
| 2018-04-19 | 2018-04-17 | 0.756 | 5,701,059 | +34,943 | 0.56% | 4,307,160 |
| 2018-04-16 | 2018-04-12 | 0.756 | 5,666,116 | +41,933 | 0.55% | 4,280,760 |
| 2018-04-11 | 2018-04-09 | 0.767 | 5,624,183 | -3,495 | 0.55% | 4,313,460 |
| 2018-04-09 | 2018-04-04 | 0.778 | 5,627,678 | -6,988 | 0.55% | 4,380,560 |
| 2018-04-03 | 2018-03-28 | 0.778 | 5,634,666 | +221,892 | 0.55% | 4,386,000 |
| 2018-03-29 | 2018-03-27 | 0.778 | 5,412,774 | +43,679 | 0.53% | 4,213,280 |
| 2018-03-28 | 2018-03-26 | 0.778 | 5,369,095 | -87,359 | 0.53% | 4,179,280 |
| 2018-03-27 | 2018-03-23 | 0.767 | 5,456,454 | -104,831 | 0.53% | 4,184,820 |
| 2018-03-26 | 2018-03-22 | 0.790 | 5,561,285 | -1,747 | 0.54% | 4,392,540 |
| 2018-03-23 | 2018-03-21 | 0.756 | 5,563,032 | +104,831 | 0.54% | 4,202,880 |
| 2018-03-22 | 2018-03-20 | 0.801 | 5,458,201 | -75,129 | 0.53% | 4,373,600 |
| 2018-03-21 | 2018-03-19 | 0.778 | 5,533,330 | -87,359 | 0.54% | 4,307,120 |
| 2018-03-20 | 2018-03-16 | 0.778 | 5,620,689 | -87,359 | 0.55% | 4,375,120 |
| 2018-03-19 | 2018-03-15 | 0.778 | 5,708,048 | -85,612 | 0.56% | 4,443,120 |
| 2018-03-16 | 2018-03-14 | 0.767 | 5,793,660 | -1,747 | 0.57% | 4,443,440 |
| 2018-03-15 | 2018-03-13 | 0.790 | 5,795,407 | +52,415 | 0.57% | 4,577,460 |
| 2018-03-14 | 2018-03-12 | 0.733 | 5,742,992 | +12,231 | 0.56% | 4,207,360 |
| 2018-03-13 | 2018-03-09 | 0.744 | 5,730,761 | +22,713 | 0.56% | 4,264,000 |
| 2018-03-12 | 2018-03-08 | 0.744 | 5,708,048 | -24,461 | 0.56% | 4,247,100 |
| 2018-03-08 | 2018-03-06 | 0.733 | 5,732,509 | +41,933 | 0.56% | 4,199,680 |
| 2018-03-07 | 2018-03-05 | 0.733 | 5,690,576 | +6,988 | 0.56% | 4,168,960 |
| 2018-03-05 | 2018-03-01 | 0.733 | 5,683,588 | -15,724 | 0.56% | 4,163,840 |
| 2018-03-02 | 2018-02-28 | 0.733 | 5,699,312 | +36,691 | 0.56% | 4,175,360 |
| 2018-03-01 | 2018-02-27 | 0.733 | 5,662,621 | -69,888 | 0.55% | 4,148,480 |
| 2018-02-26 | 2018-02-22 | 0.733 | 5,732,509 | -17,471 | 0.56% | 4,199,680 |
| 2018-02-21 | 2018-02-15 | 0.744 | 5,749,980 | -19,220 | 0.56% | 4,278,300 |
| 2018-02-14 | 2018-02-12 | 0.721 | 5,769,200 | -1,747 | 0.56% | 4,160,520 |
| 2018-02-13 | 2018-02-09 | 0.710 | 5,770,947 | +47,174 | 0.56% | 4,095,720 |
| 2018-02-12 | 2018-02-08 | 0.733 | 5,723,773 | -92,600 | 0.56% | 4,193,280 |
| 2018-02-09 | 2018-02-07 | 0.721 | 5,816,373 | +132,785 | 0.57% | 4,194,540 |
| 2018-02-06 | 2018-02-02 | 0.790 | 5,683,588 | -110,072 | 0.56% | 4,489,140 |
| 2018-02-01 | 2018-01-30 | 0.790 | 5,793,660 | -87,359 | 0.57% | 4,576,080 |
| 2018-01-31 | 2018-01-29 | 0.778 | 5,881,019 | +6,988 | 0.58% | 4,577,760 |
| 2018-01-30 | 2018-01-26 | 0.778 | 5,874,031 | -6,988 | 0.57% | 4,572,320 |
| 2018-01-25 | 2018-01-23 | 0.778 | 5,881,019 | -366,909 | 0.58% | 4,577,760 |
| 2018-01-24 | 2018-01-22 | 0.790 | 6,247,928 | -24,460 | 0.61% | 4,934,880 |
| 2018-01-23 | 2018-01-19 | 0.744 | 6,272,388 | +20,966 | 0.61% | 4,667,000 |
| 2018-01-22 | 2018-01-18 | 0.733 | 6,251,422 | -71,635 | 0.61% | 4,579,840 |
| 2018-01-19 | 2018-01-17 | 0.721 | 6,323,057 | +3,495 | 0.62% | 4,559,940 |
| 2018-01-18 | 2018-01-16 | 0.721 | 6,319,562 | +422,818 | 0.62% | 4,557,420 |
| 2018-01-17 | 2018-01-15 | 0.721 | 5,896,744 | +43,680 | 0.58% | 4,252,500 |
| 2018-01-16 | 2018-01-12 | 0.733 | 5,853,064 | -323,229 | 0.57% | 4,288,000 |
| 2018-01-15 | 2018-01-11 | 0.744 | 6,176,293 | +120,555 | 0.60% | 4,595,500 |
| 2018-01-11 | 2018-01-09 | 0.744 | 6,055,738 | +246,353 | 0.59% | 4,505,800 |
| 2018-01-10 | 2018-01-08 | 0.756 | 5,809,385 | +76,876 | 0.57% | 4,389,000 |
| 2017-12-22 | 2017-12-20 | 0.767 | 5,732,509 | -27,955 | 0.56% | 4,396,540 |
| 2017-12-21 | 2017-12-19 | 0.778 | 5,760,464 | -26,207 | 0.56% | 4,483,920 |
| 2017-12-20 | 2017-12-18 | 0.744 | 5,786,671 | -48,921 | 0.57% | 4,305,600 |
| 2017-12-19 | 2017-12-15 | 0.744 | 5,835,592 | +48,921 | 0.57% | 4,342,000 |
| 2017-12-14 | 2017-12-12 | 0.778 | 5,786,671 | -15,725 | 0.57% | 4,504,320 |
| 2017-12-12 | 2017-12-08 | 0.733 | 5,802,396 | -20,966 | 0.57% | 4,250,880 |
| 2017-12-11 | 2017-12-07 | 0.733 | 5,823,362 | -1,747 | 0.57% | 4,266,240 |
| 2017-12-08 | 2017-12-06 | 0.721 | 5,825,109 | +150,257 | 0.57% | 4,200,840 |
| 2017-12-04 | 2017-11-30 | 0.767 | 5,674,852 | -5,241 | 0.56% | 4,352,320 |
| 2017-11-29 | 2017-11-27 | 0.767 | 5,680,093 | -26,208 | 0.56% | 4,356,340 |
| 2017-11-28 | 2017-11-24 | 0.756 | 5,706,301 | +27,955 | 0.56% | 4,311,120 |
| 2017-11-27 | 2017-11-23 | 0.756 | 5,678,346 | -3,494 | 0.56% | 4,290,000 |
| 2017-11-24 | 2017-11-22 | 0.767 | 5,681,840 | +146,763 | 0.56% | 4,357,680 |
| 2017-11-23 | 2017-11-21 | 0.778 | 5,535,077 | -6,989 | 0.54% | 4,308,480 |
| 2017-11-22 | 2017-11-20 | 0.767 | 5,542,066 | -543,374 | 0.54% | 4,250,480 |
| 2017-11-21 | 2017-11-17 | 0.778 | 6,085,440 | -13,977 | 0.60% | 4,736,880 |
| 2017-11-17 | 2017-11-15 | 0.778 | 6,099,417 | -263,825 | 0.60% | 4,747,760 |
| 2017-11-15 | 2017-11-13 | 0.756 | 6,363,242 | +64,646 | 0.62% | 4,807,440 |
| 2017-11-14 | 2017-11-10 | 0.756 | 6,298,596 | -31,449 | 0.62% | 4,758,600 |
| 2017-11-13 | 2017-11-09 | 0.756 | 6,330,045 | +87,359 | 0.62% | 4,782,360 |
| 2017-11-10 | 2017-11-08 | 0.767 | 6,242,686 | +27,955 | 0.61% | 4,787,820 |
| 2017-11-09 | 2017-11-07 | 0.767 | 6,214,731 | +1,747 | 0.61% | 4,766,380 |
| 2017-11-08 | 2017-11-06 | 0.767 | 6,212,984 | -10,483 | 0.61% | 4,765,040 |
| 2017-11-07 | 2017-11-03 | 0.767 | 6,223,467 | +1,747 | 0.61% | 4,773,080 |
| 2017-11-06 | 2017-11-02 | 0.767 | 6,221,720 | -68,140 | 0.61% | 4,771,740 |
| 2017-10-31 | 2017-10-27 | 0.767 | 6,289,860 | +10,483 | 0.62% | 4,824,000 |
| 2017-10-30 | 2017-10-26 | 0.778 | 6,279,377 | +89,106 | 0.61% | 4,887,840 |
| 2017-10-27 | 2017-10-25 | 0.778 | 6,190,271 | +87,359 | 0.61% | 4,818,480 |
| 2017-10-26 | 2017-10-24 | 0.778 | 6,102,912 | -71,634 | 0.60% | 4,750,480 |
| 2017-10-25 | 2017-10-23 | 0.790 | 6,174,546 | +6,989 | 0.60% | 4,876,920 |
| 2017-10-24 | 2017-10-20 | 0.801 | 6,167,557 | -6,989 | 0.60% | 4,942,000 |
| 2017-10-18 | 2017-10-16 | 0.801 | 6,174,546 | +5,241 | 0.60% | 4,947,600 |
| 2017-10-10 | 2017-10-06 | 0.824 | 6,169,305 | -106,578 | 0.60% | 5,084,640 |
| 2017-10-09 | 2017-10-04 | 0.824 | 6,275,883 | -312,746 | 0.61% | 5,172,480 |
| 2017-10-06 | 2017-10-03 | 0.813 | 6,588,629 | -50,668 | 0.64% | 5,354,820 |
| 2017-10-03 | 2017-09-28 | 0.801 | 6,639,297 | -10,483 | 0.65% | 5,320,000 |
| 2017-09-28 | 2017-09-26 | 0.767 | 6,649,780 | -19,219 | 0.65% | 5,100,040 |
| 2017-09-27 | 2017-09-25 | 0.767 | 6,668,999 | +19,219 | 0.65% | 5,114,780 |
| 2017-09-20 | 2017-09-18 | 0.790 | 6,649,780 | +3,494 | 0.65% | 5,252,280 |
| 2017-09-18 | 2017-09-14 | 0.790 | 6,646,286 | -5,241 | 0.65% | 5,249,520 |
| 2017-09-13 | 2017-09-11 | 0.767 | 6,651,527 | -64,646 | 0.65% | 5,101,380 |
| 2017-09-11 | 2017-09-07 | 0.778 | 6,716,173 | +68,140 | 0.66% | 5,227,840 |
| 2017-09-06 | 2017-09-04 | 0.767 | 6,648,033 | -207,915 | 0.65% | 5,098,700 |
| 2017-09-05 | 2017-09-01 | 0.790 | 6,855,948 | -6,988 | 0.67% | 5,415,120 |
| 2017-09-01 | 2017-08-30 | 0.767 | 6,862,936 | -43,680 | 0.67% | 5,263,520 |
| 2017-08-31 | 2017-08-29 | 0.767 | 6,906,616 | +68,140 | 0.68% | 5,297,020 |
| 2017-08-30 | 2017-08-28 | 0.801 | 6,838,476 | +152,005 | 0.67% | 5,479,600 |
| 2017-08-29 | 2017-08-25 | 0.767 | 6,686,471 | -97,842 | 0.65% | 5,128,180 |
| 2017-08-28 | 2017-08-24 | 0.767 | 6,784,313 | -145,016 | 0.66% | 5,203,220 |
| 2017-08-24 | 2017-08-21 | 0.767 | 6,929,329 | -172,971 | 0.68% | 5,314,440 |
| 2017-08-15 | 2017-08-11 | 0.767 | 7,102,300 | +94,347 | 0.69% | 5,447,100 |
| 2017-08-14 | 2017-08-10 | 0.790 | 7,007,953 | -181,707 | 0.69% | 5,535,180 |
| 2017-08-11 | 2017-08-09 | 0.767 | 7,189,660 | +174,719 | 0.70% | 5,514,100 |
| 2017-08-08 | 2017-08-04 | 0.836 | 7,014,941 | +1,747 | 0.69% | 5,861,900 |
| 2017-08-07 | 2017-08-03 | 0.813 | 7,013,194 | -183,454 | 0.69% | 5,699,880 |
| 2017-08-03 | 2017-08-01 | 0.836 | 7,196,648 | -54,163 | 0.70% | 6,013,740 |
| 2017-08-02 | 2017-07-31 | 0.824 | 7,250,811 | +122,303 | 0.71% | 5,976,000 |
| 2017-08-01 | 2017-07-28 | 0.824 | 7,128,508 | +8,736 | 0.70% | 5,875,200 |
| 2017-07-27 | 2017-07-25 | 0.824 | 7,119,772 | -1,747 | 0.70% | 5,868,000 |
| 2017-07-26 | 2017-07-24 | 0.813 | 7,121,519 | -1,748 | 0.70% | 5,787,920 |
| 2017-07-25 | 2017-07-21 | 0.813 | 7,123,267 | -3,494 | 0.70% | 5,789,340 |
| 2017-07-24 | 2017-07-20 | 0.813 | 7,126,761 | +43,680 | 0.70% | 5,792,180 |
| 2017-07-21 | 2017-07-19 | 0.824 | 7,083,081 | -50,669 | 0.69% | 5,837,760 |
| 2017-07-20 | 2017-07-18 | 0.801 | 7,133,750 | +15,725 | 0.70% | 5,716,200 |
| 2017-07-19 | 2017-07-17 | 0.824 | 7,118,025 | +29,702 | 0.70% | 5,866,560 |
| 2017-07-18 | 2017-07-14 | 0.813 | 7,088,323 | -3,494 | 0.69% | 5,760,940 |
| 2017-07-12 | 2017-07-10 | 0.801 | 7,091,817 | -13,978 | 0.69% | 5,682,600 |
| 2017-07-07 | 2017-07-05 | 0.801 | 7,105,795 | -136,280 | 0.70% | 5,693,800 |
| 2017-07-06 | 2017-07-04 | 0.778 | 7,242,075 | -6,989 | 0.71% | 5,637,200 |
| 2017-07-04 | 2017-06-30 | 0.767 | 7,249,064 | -24,460 | 0.71% | 5,559,660 |
| 2017-07-03 | 2017-06-29 | 0.801 | 7,273,524 | +122,302 | 0.71% | 5,828,200 |
| 2017-06-29 | 2017-06-27 | 0.801 | 7,151,222 | -162,488 | 0.70% | 5,730,200 |
| 2017-06-28 | 2017-06-26 | 0.813 | 7,313,710 | -148,510 | 0.72% | 5,944,120 |
| 2017-06-27 | 2017-06-23 | 0.790 | 7,462,220 | -41,933 | 0.73% | 5,893,980 |
| 2017-06-22 | 2017-06-20 | 0.790 | 7,504,153 | +524,155 | 0.73% | 5,927,100 |
| 2017-06-21 | 2017-06-19 | 0.778 | 6,979,998 | +8,736 | 0.68% | 5,433,200 |
| 2017-06-19 | 2017-06-15 | 0.801 | 6,971,262 | -34,943 | 0.68% | 5,586,000 |
| 2017-06-16 | 2017-06-14 | 0.813 | 7,006,205 | -312,746 | 0.69% | 5,694,200 |
| 2017-06-15 | 2017-06-13 | 0.824 | 7,318,951 | -324,976 | 0.72% | 6,032,160 |
| 2017-06-14 | 2017-06-12 | 0.790 | 7,643,927 | -13,978 | 0.75% | 6,037,500 |
| 2017-06-13 | 2017-06-09 | 0.790 | 7,657,905 | +8,736 | 0.75% | 6,048,540 |
| 2017-06-12 | 2017-06-08 | 0.767 | 7,649,169 | +1,747 | 0.75% | 5,866,520 |
| 2017-06-09 | 2017-06-07 | 0.767 | 7,647,422 | -1,747 | 0.75% | 5,865,180 |
| 2017-06-07 | 2017-06-05 | 0.790 | 7,649,169 | -31,449 | 0.75% | 6,041,640 |
| 2017-06-06 | 2017-06-02 | 0.790 | 7,680,618 | -186,949 | 0.75% | 6,066,480 |
| 2017-06-05 | 2017-06-01 | 0.756 | 7,867,567 | -13,977 | 0.77% | 5,943,960 |
| 2017-06-02 | 2017-05-31 | 0.756 | 7,881,544 | -20,966 | 0.77% | 5,954,520 |
| 2017-06-01 | 2017-05-29 | 0.733 | 7,902,510 | -22,714 | 0.77% | 5,789,440 |
| 2017-05-31 | 2017-05-26 | 0.744 | 7,925,224 | +82,118 | 0.78% | 5,896,800 |
| 2017-05-29 | 2017-05-25 | 0.756 | 7,843,106 | -13,978 | 0.77% | 5,925,480 |
| 2017-05-24 | 2017-05-22 | 0.845 | 7,857,084 | +131,039 | 0.77% | 6,642,020 |
| 2017-05-23 | 2017-05-19 | 0.845 | 7,726,045 | +507,344 | 0.76% | 6,531,245 |
| 2017-05-18 | 2017-05-16 | 0.858 | 7,218,701 | -65,298 | 0.76% | 6,190,800 |
| 2017-05-17 | 2017-05-15 | 0.845 | 7,283,999 | +122,434 | 0.76% | 6,157,560 |
| 2017-05-12 | 2017-05-10 | 0.845 | 7,161,565 | +163,245 | 0.75% | 6,054,060 |
| 2017-05-11 | 2017-05-09 | 0.845 | 6,998,320 | +26,119 | 0.73% | 5,916,060 |
| 2017-05-10 | 2017-05-08 | 0.858 | 6,972,201 | +122,434 | 0.73% | 5,979,400 |
| 2017-05-09 | 2017-05-05 | 0.870 | 6,849,767 | +40,811 | 0.72% | 5,958,320 |
| 2017-05-08 | 2017-05-04 | 0.882 | 6,808,956 | +101,212 | 0.71% | 6,006,240 |
| 2017-05-05 | 2017-05-02 | 0.882 | 6,707,744 | +40,811 | 0.70% | 5,916,960 |
| 2017-04-28 | 2017-04-26 | 0.894 | 6,666,933 | -40,811 | 0.70% | 5,962,640 |
| 2017-04-27 | 2017-04-25 | 0.882 | 6,707,744 | -137,126 | 0.70% | 5,916,960 |
| 2017-04-26 | 2017-04-24 | 0.882 | 6,844,870 | -39,179 | 0.72% | 6,037,920 |
| 2017-04-24 | 2017-04-20 | 0.894 | 6,884,049 | -79,990 | 0.72% | 6,156,820 |
| 2017-04-21 | 2017-04-19 | 0.870 | 6,964,039 | -26,119 | 0.73% | 6,057,720 |
| 2017-04-20 | 2017-04-18 | 0.858 | 6,990,158 | +4,897 | 0.73% | 5,994,800 |
| 2017-04-18 | 2017-04-12 | 0.845 | 6,985,261 | -119,169 | 0.73% | 5,905,020 |
| 2017-04-13 | 2017-04-11 | 0.858 | 7,104,430 | +217,116 | 0.74% | 6,092,800 |
| 2017-04-12 | 2017-04-10 | 0.870 | 6,887,314 | -47,341 | 0.72% | 5,990,980 |
| 2017-04-11 | 2017-04-07 | 0.882 | 6,934,655 | +40,812 | 0.73% | 6,117,120 |
| 2017-04-10 | 2017-04-06 | 0.882 | 6,893,843 | -253,030 | 0.72% | 6,081,120 |
| 2017-04-05 | 2017-03-31 | 0.870 | 7,146,873 | +703,586 | 0.75% | 6,216,760 |
| 2017-04-03 | 2017-03-30 | 0.882 | 6,443,287 | +39,179 | 0.67% | 5,683,680 |
| 2017-03-31 | 2017-03-29 | 0.894 | 6,404,108 | +750,928 | 0.67% | 5,727,580 |
| 2017-03-30 | 2017-03-28 | 0.931 | 5,653,180 | -26,119 | 0.59% | 5,263,760 |
| 2017-03-29 | 2017-03-27 | 0.907 | 5,679,299 | +200,791 | 0.59% | 5,148,920 |
| 2017-03-28 | 2017-03-24 | 0.919 | 5,478,508 | +321,593 | 0.57% | 5,034,000 |
| 2017-03-27 | 2017-03-23 | 0.931 | 5,156,915 | +919,070 | 0.54% | 4,801,680 |
| 2017-03-24 | 2017-03-22 | 0.943 | 4,237,845 | +437,498 | 0.44% | 3,997,840 |
| 2017-03-23 | 2017-03-21 | 0.956 | 3,800,347 | +355,874 | 0.40% | 3,631,680 |
| 2017-03-22 | 2017-03-20 | 0.980 | 3,444,473 | -14,692 | 0.36% | 3,376,000 |
| 2017-03-21 | 2017-03-17 | 0.980 | 3,459,165 | -385,259 | 0.36% | 3,390,400 |
| 2017-03-20 | 2017-03-16 | 0.956 | 3,844,424 | +1,542,667 | 0.40% | 3,673,800 |
| 2017-03-17 | 2017-03-15 | 0.968 | 2,301,757 | -17,957 | 0.24% | 2,227,800 |
| 2017-03-16 | 2017-03-14 | 0.956 | 2,319,714 | +117,537 | 0.24% | 2,216,760 |
| 2017-03-15 | 2017-03-13 | 0.956 | 2,202,177 | -161,613 | 0.23% | 2,104,440 |
| 2017-03-14 | 2017-03-10 | 0.943 | 2,363,790 | -4,897 | 0.25% | 2,229,920 |
| 2017-03-13 | 2017-03-09 | 0.931 | 2,368,687 | +75,092 | 0.25% | 2,205,520 |
| 2017-03-10 | 2017-03-08 | 0.943 | 2,293,595 | +88,153 | 0.24% | 2,163,700 |
| 2017-03-09 | 2017-03-07 | 0.931 | 2,205,442 | +9,795 | 0.23% | 2,053,520 |
| 2017-03-08 | 2017-03-06 | 0.943 | 2,195,647 | -16,325 | 0.23% | 2,071,300 |
| 2017-03-07 | 2017-03-03 | 0.943 | 2,211,972 | +50,606 | 0.23% | 2,086,700 |
| 2017-03-06 | 2017-03-02 | 0.956 | 2,161,366 | +210,586 | 0.23% | 2,065,440 |
| 2017-03-03 | 2017-03-01 | 0.968 | 1,950,780 | +40,812 | 0.20% | 1,888,100 |
| 2017-03-01 | 2017-02-27 | 0.980 | 1,909,968 | -22,855 | 0.20% | 1,872,000 |
| 2017-02-27 | 2017-02-23 | 0.956 | 1,932,823 | +89,785 | 0.20% | 1,847,040 |
| 2017-02-24 | 2017-02-22 | 0.992 | 1,843,038 | -104,477 | 0.19% | 1,828,980 |
| 2017-02-22 | 2017-02-20 | 0.956 | 1,947,515 | +125,699 | 0.20% | 1,861,080 |
| 2017-02-21 | 2017-02-17 | 0.968 | 1,821,816 | +14,692 | 0.19% | 1,763,280 |
| 2017-02-20 | 2017-02-16 | 0.992 | 1,807,124 | +3,265 | 0.19% | 1,793,340 |
| 2017-02-17 | 2017-02-15 | 0.992 | 1,803,859 | +37,546 | 0.19% | 1,790,100 |
| 2017-02-15 | 2017-02-13 | 1.017 | 1,766,313 | -94,682 | 0.18% | 1,796,120 |
| 2017-02-14 | 2017-02-10 | 1.017 | 1,860,995 | +21,222 | 0.19% | 1,892,400 |
| 2017-02-13 | 2017-02-09 | 0.992 | 1,839,773 | -6,530 | 0.19% | 1,825,740 |
| 2017-02-10 | 2017-02-08 | 0.980 | 1,846,303 | -24,487 | 0.19% | 1,809,600 |
| 2017-02-09 | 2017-02-07 | 0.980 | 1,870,790 | -29,384 | 0.20% | 1,833,600 |
| 2017-01-25 | 2017-01-23 | 0.931 | 1,900,174 | -48,973 | 0.20% | 1,769,280 |
| 2017-01-23 | 2017-01-19 | 0.919 | 1,949,147 | +3,265 | 0.20% | 1,791,000 |
| 2017-01-19 | 2017-01-17 | 0.919 | 1,945,882 | -57,136 | 0.20% | 1,788,000 |
| 2017-01-13 | 2017-01-11 | 0.919 | 2,003,018 | +39,179 | 0.21% | 1,840,500 |
| 2017-01-11 | 2017-01-09 | 0.919 | 1,963,839 | -16,325 | 0.21% | 1,804,500 |
| 2017-01-09 | 2017-01-05 | 0.931 | 1,980,164 | -48,973 | 0.21% | 1,843,760 |
| 2017-01-06 | 2017-01-04 | 0.919 | 2,029,137 | +37,546 | 0.21% | 1,864,500 |
| 2017-01-04 | 2016-12-30 | 0.919 | 1,991,591 | -1,632 | 0.21% | 1,830,000 |
| 2016-12-22 | 2016-12-20 | 0.919 | 1,993,223 | +3,264 | 0.21% | 1,831,500 |
| 2016-12-21 | 2016-12-19 | 0.931 | 1,989,959 | -16,324 | 0.21% | 1,852,880 |
| 2016-12-19 | 2016-12-15 | 0.919 | 2,006,283 | -6,530 | 0.21% | 1,843,500 |
| 2016-12-16 | 2016-12-14 | 0.931 | 2,012,813 | +14,692 | 0.21% | 1,874,160 |
| 2016-12-15 | 2016-12-13 | 0.943 | 1,998,121 | +57,136 | 0.21% | 1,884,960 |
| 2016-12-14 | 2016-12-12 | 0.943 | 1,940,985 | +16,324 | 0.20% | 1,831,060 |
| 2016-12-13 | 2016-12-09 | 0.956 | 1,924,661 | -6,529 | 0.20% | 1,839,240 |
| 2016-12-12 | 2016-12-08 | 0.980 | 1,931,190 | +31,016 | 0.20% | 1,892,800 |
| 2016-12-09 | 2016-12-07 | 0.943 | 1,900,174 | +47,341 | 0.20% | 1,792,560 |
| 2016-12-08 | 2016-12-06 | 0.980 | 1,852,833 | -66,930 | 0.19% | 1,816,000 |
| 2016-12-07 | 2016-12-05 | 0.956 | 1,919,763 | +66,930 | 0.20% | 1,834,560 |
| 2016-12-06 | 2016-12-02 | 0.980 | 1,852,833 | -177,937 | 0.19% | 1,816,000 |
| 2016-12-05 | 2016-12-01 | 0.943 | 2,030,770 | +31,017 | 0.21% | 1,915,760 |
| 2016-12-02 | 2016-11-30 | 0.968 | 1,999,753 | -114,272 | 0.21% | 1,935,500 |
| 2016-12-01 | 2016-11-29 | 0.956 | 2,114,025 | +4,897 | 0.22% | 2,020,200 |
| 2016-11-30 | 2016-11-28 | 0.943 | 2,109,128 | -11,427 | 0.22% | 1,989,680 |
| 2016-11-29 | 2016-11-25 | 0.919 | 2,120,555 | -26,119 | 0.22% | 1,948,500 |
| 2016-11-28 | 2016-11-24 | 0.907 | 2,146,674 | +8,162 | 0.22% | 1,946,200 |
| 2016-11-25 | 2016-11-23 | 0.919 | 2,138,512 | -19,589 | 0.22% | 1,965,000 |
| 2016-11-24 | 2016-11-22 | 0.919 | 2,158,101 | -4,897 | 0.23% | 1,983,000 |
| 2016-11-23 | 2016-11-21 | 0.894 | 2,162,998 | +71,827 | 0.23% | 1,934,500 |
| 2016-11-22 | 2016-11-18 | 0.943 | 2,091,171 | -1,632 | 0.22% | 1,972,740 |
| 2016-11-21 | 2016-11-17 | 0.943 | 2,092,803 | -40,811 | 0.22% | 1,974,280 |
| 2016-11-18 | 2016-11-16 | 0.943 | 2,133,614 | +11,427 | 0.22% | 2,012,780 |
| 2016-11-17 | 2016-11-15 | 0.943 | 2,122,187 | -199,159 | 0.22% | 2,002,000 |
| 2016-11-16 | 2016-11-14 | 0.919 | 2,321,346 | +29,384 | 0.24% | 2,133,000 |
| 2016-11-15 | 2016-11-11 | 0.943 | 2,291,962 | -42,444 | 0.24% | 2,162,160 |
| 2016-11-14 | 2016-11-10 | 0.919 | 2,334,406 | +32,649 | 0.24% | 2,145,000 |
| 2016-11-11 | 2016-11-09 | 0.931 | 2,301,757 | -37,546 | 0.24% | 2,143,200 |
| 2016-11-10 | 2016-11-08 | 0.956 | 2,339,303 | +197,526 | 0.24% | 2,235,480 |
| 2016-11-07 | 2016-11-03 | 0.943 | 2,141,777 | +102,845 | 0.22% | 2,020,480 |
| 2016-11-04 | 2016-11-02 | 0.943 | 2,038,932 | -163,245 | 0.21% | 1,923,460 |
| 2016-11-03 | 2016-11-01 | 0.956 | 2,202,177 | +76,725 | 0.23% | 2,104,440 |
| 2016-11-02 | 2016-10-31 | 0.968 | 2,125,452 | +1,632 | 0.22% | 2,057,160 |
| 2016-11-01 | 2016-10-28 | 0.980 | 2,123,820 | -9,794 | 0.22% | 2,081,600 |
| 2016-10-28 | 2016-10-26 | 0.980 | 2,133,614 | -34,282 | 0.22% | 2,091,200 |
| 2016-10-27 | 2016-10-25 | 0.980 | 2,167,896 | -32,649 | 0.23% | 2,124,800 |
| 2016-10-26 | 2016-10-24 | 0.968 | 2,200,545 | -26,119 | 0.23% | 2,129,840 |
| 2016-10-25 | 2016-10-20 | 0.980 | 2,226,664 | -11,427 | 0.23% | 2,182,400 |
| 2016-10-20 | 2016-10-18 | 0.968 | 2,238,091 | +1,632 | 0.23% | 2,166,180 |
| 2016-10-19 | 2016-10-17 | 0.980 | 2,236,459 | +111,007 | 0.23% | 2,192,000 |
| 2016-10-17 | 2016-10-13 | 0.992 | 2,125,452 | +84,887 | 0.22% | 2,109,240 |
| 2016-10-14 | 2016-10-12 | 1.005 | 2,040,565 | +13,060 | 0.21% | 2,050,000 |
| 2016-10-13 | 2016-10-11 | 1.017 | 2,027,505 | +1,632 | 0.21% | 2,061,720 |
| 2016-10-12 | 2016-10-07 | 1.041 | 2,025,873 | -40,811 | 0.21% | 2,109,700 |
| 2016-10-11 | 2016-10-06 | 1.005 | 2,066,684 | -70,195 | 0.22% | 2,076,240 |
| 2016-10-07 | 2016-10-05 | 0.992 | 2,136,879 | -16,325 | 0.22% | 2,120,580 |
| 2016-10-06 | 2016-10-04 | 0.992 | 2,153,204 | -14,692 | 0.23% | 2,136,780 |
| 2016-09-30 | 2016-09-28 | 0.980 | 2,167,896 | +127,331 | 0.23% | 2,124,800 |
| 2016-09-28 | 2016-09-26 | 1.005 | 2,040,565 | +32,649 | 0.21% | 2,050,000 |
| 2016-09-27 | 2016-09-23 | 1.041 | 2,007,916 | +584,418 | 0.21% | 2,091,000 |
| 2016-09-26 | 2016-09-22 | 1.090 | 1,423,498 | -150,185 | 0.15% | 1,552,160 |
| 2016-09-23 | 2016-09-21 | 1.066 | 1,573,683 | +65,298 | 0.16% | 1,677,360 |
| 2016-09-22 | 2016-09-20 | 1.090 | 1,508,385 | -19,590 | 0.16% | 1,644,720 |
| 2016-09-21 | 2016-09-19 | 1.090 | 1,527,975 | +19,590 | 0.16% | 1,666,080 |
| 2016-09-15 | 2016-09-13 | 1.078 | 1,508,385 | +40,811 | 0.16% | 1,626,240 |
| 2016-09-13 | 2016-09-09 | 1.139 | 1,467,574 | -34,282 | 0.15% | 1,672,140 |
| 2016-09-12 | 2016-09-08 | 1.127 | 1,501,856 | -16,324 | 0.16% | 1,692,801 |
| 2016-09-09 | 2016-09-07 | 1.115 | 1,518,180 | -197,527 | 0.16% | 1,692,600 |
| 2016-09-08 | 2016-09-06 | 1.103 | 1,715,707 | +21,222 | 0.18% | 1,891,800 |
| 2016-09-06 | 2016-09-02 | 1.103 | 1,694,485 | +37,547 | 0.18% | 1,868,400 |
| 2016-08-31 | 2016-08-29 | 1.090 | 1,656,938 | +55,503 | 0.17% | 1,806,700 |
| 2016-08-30 | 2016-08-26 | 1.188 | 1,601,435 | -1,633 | 0.17% | 1,903,140 |
| 2016-08-29 | 2016-08-25 | 1.164 | 1,603,068 | -115,904 | 0.17% | 1,865,801 |
| 2016-08-24 | 2016-08-22 | 1.115 | 1,718,972 | -47,341 | 0.18% | 1,916,460 |
| 2016-08-23 | 2016-08-19 | 1.115 | 1,766,313 | +16,325 | 0.18% | 1,969,240 |
| 2016-08-19 | 2016-08-17 | 1.127 | 1,749,988 | +106,109 | 0.18% | 1,972,480 |
| 2016-08-18 | 2016-08-16 | 1.139 | 1,643,879 | -84,887 | 0.17% | 1,873,020 |
| 2016-08-17 | 2016-08-15 | 1.115 | 1,728,766 | -270,987 | 0.18% | 1,927,380 |
| 2016-08-16 | 2016-08-12 | 1.066 | 1,999,753 | -21,222 | 0.21% | 2,131,500 |
| 2016-08-15 | 2016-08-11 | 1.066 | 2,020,975 | -78,358 | 0.21% | 2,154,120 |
| 2016-08-12 | 2016-08-10 | 1.054 | 2,099,333 | +53,871 | 0.22% | 2,211,920 |
| 2016-08-11 | 2016-08-09 | 1.054 | 2,045,462 | -31,017 | 0.21% | 2,155,160 |
| 2016-08-10 | 2016-08-08 | 1.066 | 2,076,479 | -26,119 | 0.22% | 2,213,281 |
| 2016-08-09 | 2016-08-05 | 1.041 | 2,102,598 | -45,708 | 0.22% | 2,189,600 |
| 2016-08-08 | 2016-08-04 | 1.029 | 2,148,306 | +111,006 | 0.22% | 2,210,880 |
| 2016-08-05 | 2016-08-03 | 1.041 | 2,037,300 | +62,033 | 0.21% | 2,121,600 |
| 2016-08-04 | 2016-08-01 | 1.054 | 1,975,267 | +199,160 | 0.21% | 2,081,201 |
| 2016-08-03 | 2016-07-29 | 1.078 | 1,776,107 | -122,434 | 0.19% | 1,914,880 |
| 2016-07-29 | 2016-07-27 | 1.090 | 1,898,541 | +71,828 | 0.20% | 2,070,140 |
| 2016-07-28 | 2016-07-26 | 1.103 | 1,826,713 | -32,649 | 0.19% | 2,014,200 |
| 2016-07-26 | 2016-07-22 | 1.090 | 1,859,362 | +8,162 | 0.19% | 2,027,420 |
| 2016-07-25 | 2016-07-21 | 1.090 | 1,851,200 | -24,487 | 0.19% | 2,018,520 |
| 2016-07-22 | 2016-07-20 | 1.078 | 1,875,687 | +57,136 | 0.20% | 2,022,240 |
| 2016-07-20 | 2016-07-18 | 1.090 | 1,818,551 | -1,633 | 0.19% | 1,982,920 |
| 2016-07-19 | 2016-07-15 | 1.090 | 1,820,184 | -17,957 | 0.19% | 1,984,700 |
| 2016-07-18 | 2016-07-14 | 1.090 | 1,838,141 | +155,083 | 0.19% | 2,004,280 |
| 2016-07-15 | 2016-07-13 | 1.103 | 1,683,058 | -17,957 | 0.18% | 1,855,800 |
| 2016-07-14 | 2016-07-12 | 1.115 | 1,701,015 | -4,897 | 0.18% | 1,896,440 |
| 2016-07-13 | 2016-07-11 | 1.078 | 1,705,912 | +24,487 | 0.18% | 1,839,200 |
| 2016-07-08 | 2016-07-06 | 1.115 | 1,681,425 | +1,632 | 0.18% | 1,874,600 |
| 2016-07-07 | 2016-07-05 | 1.115 | 1,679,793 | +1,633 | 0.18% | 1,872,780 |
| 2016-07-06 | 2016-07-04 | 1.127 | 1,678,160 | -45,709 | 0.18% | 1,891,520 |
| 2016-07-05 | 2016-06-30 | 1.115 | 1,723,869 | +58,768 | 0.18% | 1,921,920 |
| 2016-07-04 | 2016-06-29 | 1.103 | 1,665,101 | +16,325 | 0.17% | 1,836,000 |
| 2016-06-28 | 2016-06-24 | 1.103 | 1,648,776 | -107,742 | 0.17% | 1,818,000 |
| 2016-06-27 | 2016-06-23 | 1.103 | 1,756,518 | +571,358 | 0.18% | 1,936,800 |
| 2016-06-24 | 2016-06-22 | 1.213 | 1,185,160 | -1,632 | 0.12% | 1,437,480 |
| 2016-06-16 | 2016-06-14 | 1.176 | 1,186,792 | -40,812 | 0.12% | 1,395,840 |
| 2016-06-15 | 2016-06-13 | 1.152 | 1,227,604 | +40,812 | 0.13% | 1,413,760 |
| 2016-06-14 | 2016-06-10 | 1.225 | 1,186,792 | -6,530 | 0.12% | 1,454,000 |
| 2016-06-13 | 2016-06-08 | 1.213 | 1,193,322 | -102,845 | 0.12% | 1,447,380 |
| 2016-06-08 | 2016-06-06 | 1.225 | 1,296,167 | -27,751 | 0.14% | 1,588,000 |
| 2016-06-07 | 2016-06-03 | 1.237 | 1,323,918 | -17,957 | 0.14% | 1,638,220 |
| 2016-06-06 | 2016-06-02 | 1.225 | 1,341,875 | +21,222 | 0.14% | 1,644,000 |
| 2016-06-03 | 2016-06-01 | 1.237 | 1,320,653 | +6,529 | 0.14% | 1,634,180 |
| 2016-06-02 | 2016-05-31 | 1.250 | 1,314,124 | -8,162 | 0.14% | 1,642,201 |
| 2016-06-01 | 2016-05-30 | 1.250 | 1,322,286 | -14,692 | 0.14% | 1,652,400 |
| 2016-05-31 | 2016-05-27 | 1.250 | 1,336,978 | -1,632 | 0.14% | 1,670,760 |
| 2016-05-30 | 2016-05-26 | 1.237 | 1,338,610 | -8,163 | 0.14% | 1,656,400 |
| 2016-05-26 | 2016-05-24 | 1.237 | 1,346,773 | +1,633 | 0.14% | 1,666,500 |
| 2016-05-24 | 2016-05-20 | 1.225 | 1,345,140 | -9,795 | 0.14% | 1,648,000 |
| 2016-05-23 | 2016-05-19 | 1.225 | 1,354,935 | +11,427 | 0.14% | 1,660,000 |
| 2016-05-20 | 2016-05-18 | 1.188 | 1,343,508 | -81,622 | 0.14% | 1,596,620 |
| 2016-05-19 | 2016-05-17 | 1.339 | 1,425,130 | -34,282 | 0.15% | 1,908,754 |
| 2016-05-18 | 2016-05-16 | 1.313 | 1,459,412 | +84,391 | 0.15% | 1,916,715 |
| 2016-05-16 | 2016-05-12 | 1.339 | 1,375,021 | +23,071 | 0.15% | 1,841,640 |
| 2016-05-09 | 2016-05-05 | 1.365 | 1,351,950 | -7,690 | 0.15% | 1,845,900 |
| 2016-05-03 | 2016-04-28 | 1.365 | 1,359,640 | -26,147 | 0.15% | 1,856,399 |
| 2016-04-28 | 2016-04-26 | 1.365 | 1,385,787 | -7,691 | 0.15% | 1,892,100 |
| 2016-04-27 | 2016-04-25 | 1.378 | 1,393,478 | -18,456 | 0.15% | 1,920,721 |
| 2016-04-26 | 2016-04-22 | 1.339 | 1,411,934 | +33,837 | 0.16% | 1,891,080 |
| 2016-04-25 | 2016-04-21 | 1.404 | 1,378,097 | -126,121 | 0.15% | 1,935,360 |
| 2016-04-22 | 2016-04-20 | 1.339 | 1,504,218 | -4,614 | 0.17% | 2,014,681 |
| 2016-04-20 | 2016-04-18 | 1.326 | 1,508,832 | -26,147 | 0.17% | 2,001,240 |
| 2016-04-18 | 2016-04-14 | 1.339 | 1,534,979 | -13,842 | 0.17% | 2,055,880 |
| 2016-04-15 | 2016-04-13 | 1.339 | 1,548,821 | +183,028 | 0.17% | 2,074,420 |
| 2016-04-14 | 2016-04-12 | 1.326 | 1,365,793 | -1,538 | 0.15% | 1,811,520 |
| 2016-04-13 | 2016-04-11 | 1.339 | 1,367,331 | -43,065 | 0.15% | 1,831,340 |
| 2016-04-12 | 2016-04-08 | 1.300 | 1,410,396 | +10,766 | 0.16% | 1,834,000 |
| 2016-04-11 | 2016-04-07 | 1.339 | 1,399,630 | -15,380 | 0.16% | 1,874,600 |
| 2016-04-05 | 2016-03-31 | 1.313 | 1,415,010 | -47,680 | 0.16% | 1,858,400 |
| 2016-03-31 | 2016-03-29 | 1.326 | 1,462,690 | +24,609 | 0.16% | 1,940,040 |
| 2016-03-30 | 2016-03-24 | 1.352 | 1,438,081 | +196,871 | 0.16% | 1,944,800 |
| 2016-03-21 | 2016-03-17 | 1.352 | 1,241,210 | -72,289 | 0.14% | 1,678,560 |
| 2016-03-17 | 2016-03-15 | 1.287 | 1,313,499 | +56,908 | 0.15% | 1,690,920 |
| 2016-03-15 | 2016-03-11 | 1.326 | 1,256,591 | -32,299 | 0.14% | 1,666,680 |
| 2016-03-14 | 2016-03-10 | 1.287 | 1,288,890 | +69,213 | 0.14% | 1,659,240 |
| 2016-03-11 | 2016-03-09 | 1.339 | 1,219,677 | -7,691 | 0.14% | 1,633,579 |
| 2016-03-10 | 2016-03-08 | 1.287 | 1,227,368 | +10,767 | 0.14% | 1,580,040 |
| 2016-03-07 | 2016-03-03 | 1.365 | 1,216,601 | -259,932 | 0.14% | 1,661,100 |
| 2016-03-04 | 2016-03-02 | 1.300 | 1,476,533 | +29,223 | 0.16% | 1,920,001 |
| 2016-03-03 | 2016-03-01 | 1.274 | 1,447,310 | -7,690 | 0.16% | 1,844,361 |
| 2016-03-01 | 2016-02-26 | 1.248 | 1,455,000 | +23,071 | 0.16% | 1,816,320 |
| 2016-02-22 | 2016-02-18 | 1.274 | 1,431,929 | +7,690 | 0.16% | 1,824,760 |
| 2016-02-19 | 2016-02-17 | 1.248 | 1,424,239 | -30,761 | 0.16% | 1,777,920 |
| 2016-02-17 | 2016-02-15 | 1.235 | 1,455,000 | -12,304 | 0.16% | 1,797,400 |
| 2016-02-12 | 2016-02-05 | 1.274 | 1,467,304 | +18,456 | 0.16% | 1,869,840 |
| 2016-02-11 | 2016-02-04 | 1.261 | 1,448,848 | -33,837 | 0.16% | 1,827,481 |
| 2016-01-29 | 2016-01-27 | 1.274 | 1,482,685 | +56,908 | 0.16% | 1,889,440 |
| 2016-01-18 | 2016-01-14 | 1.326 | 1,425,777 | -23,071 | 0.16% | 1,891,080 |
| 2016-01-15 | 2016-01-13 | 1.300 | 1,448,848 | +247,627 | 0.16% | 1,884,001 |
| 2016-01-14 | 2016-01-12 | 1.339 | 1,201,221 | +1,538 | 0.13% | 1,608,860 |
| 2016-01-12 | 2016-01-08 | 1.391 | 1,199,683 | +15,381 | 0.13% | 1,669,200 |
| 2016-01-11 | 2016-01-07 | 1.391 | 1,184,302 | -6,152 | 0.13% | 1,647,800 |
| 2016-01-08 | 2016-01-06 | 1.404 | 1,190,454 | -7,691 | 0.13% | 1,671,839 |
| 2015-12-30 | 2015-12-28 | 1.430 | 1,198,145 | -15,380 | 0.13% | 1,713,800 |
| 2015-12-29 | 2015-12-24 | 1.365 | 1,213,525 | -39,990 | 0.13% | 1,656,900 |
| 2015-12-22 | 2015-12-18 | 1.339 | 1,253,515 | +1,538 | 0.14% | 1,678,901 |
| 2015-12-21 | 2015-12-17 | 1.365 | 1,251,977 | -12,304 | 0.14% | 1,709,401 |
| 2015-12-17 | 2015-12-15 | 1.339 | 1,264,281 | +7,690 | 0.14% | 1,693,320 |
| 2015-12-11 | 2015-12-09 | 1.352 | 1,256,591 | -6,152 | 0.14% | 1,699,360 |
| 2015-12-10 | 2015-12-08 | 1.339 | 1,262,743 | -43,065 | 0.14% | 1,691,260 |
| 2015-12-09 | 2015-12-07 | 1.326 | 1,305,808 | +18,456 | 0.15% | 1,731,959 |
| 2015-12-08 | 2015-12-04 | 1.352 | 1,287,352 | -1,538 | 0.14% | 1,740,960 |
| 2015-12-07 | 2015-12-03 | 1.365 | 1,288,890 | +3,076 | 0.14% | 1,759,800 |
| 2015-12-04 | 2015-12-02 | 1.365 | 1,285,814 | +144,577 | 0.14% | 1,755,600 |
| 2015-12-03 | 2015-12-01 | 1.378 | 1,141,237 | +4,615 | 0.13% | 1,573,041 |
| 2015-12-02 | 2015-11-30 | 1.365 | 1,136,622 | +46,141 | 0.13% | 1,551,899 |
| 2015-12-01 | 2015-11-27 | 1.404 | 1,090,481 | -67,674 | 0.12% | 1,531,440 |
| 2015-11-30 | 2015-11-26 | 1.404 | 1,158,155 | -1,538 | 0.13% | 1,626,480 |
| 2015-11-27 | 2015-11-25 | 1.391 | 1,159,693 | -18,457 | 0.13% | 1,613,560 |
| 2015-11-25 | 2015-11-23 | 1.391 | 1,178,150 | -12,304 | 0.13% | 1,639,240 |
| 2015-11-24 | 2015-11-20 | 1.391 | 1,190,454 | -6,153 | 0.13% | 1,656,359 |
| 2015-11-23 | 2015-11-19 | 1.391 | 1,196,607 | +4,615 | 0.13% | 1,664,921 |
| 2015-11-20 | 2015-11-18 | 1.352 | 1,191,992 | +38,451 | 0.13% | 1,611,999 |
| 2015-11-19 | 2015-11-17 | 1.378 | 1,153,541 | -18,457 | 0.13% | 1,590,000 |
| 2015-11-18 | 2015-11-16 | 1.352 | 1,171,998 | +78,441 | 0.13% | 1,584,960 |
| 2015-11-17 | 2015-11-13 | 1.365 | 1,093,557 | +39,989 | 0.12% | 1,493,100 |
| 2015-11-16 | 2015-11-12 | 1.417 | 1,053,568 | -3,076 | 0.12% | 1,493,301 |
| 2015-11-12 | 2015-11-10 | 1.378 | 1,056,644 | -3,076 | 0.12% | 1,456,441 |
| 2015-11-11 | 2015-11-09 | 1.378 | 1,059,720 | +1,538 | 0.12% | 1,460,680 |
| 2015-11-10 | 2015-11-06 | 1.378 | 1,058,182 | +26,147 | 0.12% | 1,458,560 |
| 2015-11-09 | 2015-11-05 | 1.404 | 1,032,035 | -39,989 | 0.11% | 1,449,360 |
| 2015-11-06 | 2015-11-04 | 1.404 | 1,072,024 | +44,603 | 0.12% | 1,505,520 |
| 2015-11-05 | 2015-11-03 | 1.365 | 1,027,421 | -1,538 | 0.11% | 1,402,801 |
| 2015-11-04 | 2015-11-02 | 1.352 | 1,028,959 | +13,843 | 0.11% | 1,391,520 |
| 2015-11-03 | 2015-10-30 | 1.365 | 1,015,116 | +23,071 | 0.11% | 1,386,000 |
| 2015-11-02 | 2015-10-29 | 1.378 | 992,045 | +46,141 | 0.11% | 1,367,400 |
| 2015-10-29 | 2015-10-27 | 1.378 | 945,904 | +1,538 | 0.11% | 1,303,800 |
| 2015-10-28 | 2015-10-26 | 1.404 | 944,366 | +3,076 | 0.10% | 1,326,241 |
| 2015-10-27 | 2015-10-23 | 1.430 | 941,290 | -3,076 | 0.10% | 1,346,401 |
| 2015-10-26 | 2015-10-22 | 1.378 | 944,366 | +1,538 | 0.10% | 1,301,681 |
| 2015-10-19 | 2015-10-15 | 1.443 | 942,828 | -10,766 | 0.10% | 1,360,861 |
| 2015-10-13 | 2015-10-09 | 1.417 | 953,594 | -1,538 | 0.11% | 1,351,600 |
| 2015-10-05 | 2015-09-30 | 1.391 | 955,132 | -24,609 | 0.11% | 1,328,940 |
| 2015-10-02 | 2015-09-29 | 1.365 | 979,741 | +23,071 | 0.11% | 1,337,700 |
| 2015-09-25 | 2015-09-23 | 1.430 | 956,670 | +1,538 | 0.11% | 1,368,400 |
| 2015-09-23 | 2015-09-21 | 1.456 | 955,132 | -18,457 | 0.11% | 1,391,040 |
| 2015-09-22 | 2015-09-18 | 1.456 | 973,589 | +19,995 | 0.11% | 1,417,920 |
| 2015-09-17 | 2015-09-15 | 1.482 | 953,594 | -6,152 | 0.11% | 1,413,600 |
| 2015-09-11 | 2015-09-09 | 1.521 | 959,746 | +6,152 | 0.11% | 1,460,160 |
| 2015-09-07 | 2015-09-02 | 1.482 | 953,594 | -3,076 | 0.11% | 1,413,600 |
| 2015-09-01 | 2015-08-28 | 1.573 | 956,670 | +3,076 | 0.11% | 1,505,240 |
| 2015-08-28 | 2015-08-26 | 1.482 | 953,594 | +1,538 | 0.11% | 1,413,600 |
| 2015-08-27 | 2015-08-25 | 1.482 | 952,056 | -7,690 | 0.11% | 1,411,320 |
| 2015-08-26 | 2015-08-24 | 1.456 | 959,746 | -24,609 | 0.11% | 1,397,760 |
| 2015-08-25 | 2015-08-21 | 1.573 | 984,355 | -4,614 | 0.11% | 1,548,800 |
| 2015-08-24 | 2015-08-20 | 1.573 | 988,969 | +6,152 | 0.11% | 1,556,060 |
| 2015-08-21 | 2015-08-19 | 1.586 | 982,817 | -13,842 | 0.11% | 1,559,160 |
| 2015-08-20 | 2015-08-18 | 1.573 | 996,659 | +18,456 | 0.11% | 1,568,159 |
| 2015-08-18 | 2015-08-14 | 1.599 | 978,203 | +7,690 | 0.11% | 1,564,560 |
| 2015-08-17 | 2015-08-13 | 1.677 | 970,513 | -7,690 | 0.11% | 1,627,981 |
| 2015-08-14 | 2015-08-12 | 1.560 | 978,203 | -15,380 | 0.11% | 1,526,400 |
| 2015-08-13 | 2015-08-11 | 1.586 | 993,583 | -9,229 | 0.11% | 1,576,239 |
| 2015-08-12 | 2015-08-10 | 1.599 | 1,002,812 | -30,761 | 0.11% | 1,603,920 |
| 2015-08-11 | 2015-08-07 | 1.560 | 1,033,573 | -9,228 | 0.11% | 1,612,800 |
| 2015-08-10 | 2015-08-06 | 1.521 | 1,042,801 | +7,690 | 0.12% | 1,586,520 |
| 2015-08-07 | 2015-08-05 | 1.521 | 1,035,111 | +43,066 | 0.12% | 1,574,820 |
| 2015-08-06 | 2015-08-04 | 1.573 | 992,045 | -13,843 | 0.11% | 1,560,900 |
| 2015-08-05 | 2015-08-03 | 1.560 | 1,005,888 | +44,604 | 0.11% | 1,569,600 |
| 2015-08-04 | 2015-07-31 | 1.638 | 961,284 | +4,614 | 0.11% | 1,575,000 |
| 2015-08-03 | 2015-07-30 | 1.651 | 956,670 | -19,995 | 0.11% | 1,579,880 |
| 2015-07-31 | 2015-07-29 | 1.651 | 976,665 | -15,380 | 0.11% | 1,612,900 |
| 2015-07-30 | 2015-07-28 | 1.599 | 992,045 | +15,380 | 0.11% | 1,586,699 |
| 2015-07-29 | 2015-07-27 | 1.560 | 976,665 | +79,979 | 0.11% | 1,524,000 |
| 2015-07-28 | 2015-07-24 | 1.716 | 896,686 | +15,381 | 0.10% | 1,539,120 |
| 2015-07-27 | 2015-07-23 | 1.755 | 881,305 | +6,152 | 0.10% | 1,547,099 |
| 2015-07-24 | 2015-07-22 | 1.742 | 875,153 | -39,990 | 0.10% | 1,524,920 |
| 2015-07-23 | 2015-07-21 | 1.781 | 915,143 | +10,767 | 0.10% | 1,630,301 |
| 2015-07-22 | 2015-07-20 | 1.755 | 904,376 | +9,228 | 0.10% | 1,587,600 |
| 2015-07-21 | 2015-07-17 | 1.781 | 895,148 | +27,685 | 0.10% | 1,594,680 |
| 2015-07-20 | 2015-07-16 | 1.690 | 867,463 | +4,614 | 0.10% | 1,466,400 |
| 2015-07-17 | 2015-07-15 | 1.677 | 862,849 | -19,994 | 0.10% | 1,447,380 |
| 2015-07-16 | 2015-07-14 | 1.729 | 882,843 | +46,141 | 0.10% | 1,526,839 |
| 2015-07-15 | 2015-07-13 | 1.768 | 836,702 | +49,218 | 0.09% | 1,479,680 |
| 2015-07-14 | 2015-07-10 | 1.690 | 787,484 | +16,919 | 0.09% | 1,331,200 |
| 2015-07-13 | 2015-07-09 | 1.599 | 770,565 | +56,908 | 0.09% | 1,232,459 |
| 2015-07-10 | 2015-07-08 | 1.300 | 713,657 | -13,843 | 0.08% | 927,999 |
| 2015-07-09 | 2015-07-07 | 1.573 | 727,500 | -232,246 | 0.08% | 1,144,660 |
| 2015-07-08 | 2015-07-06 | 1.781 | 959,746 | -263,008 | 0.11% | 1,709,760 |
| 2015-07-07 | 2015-07-03 | 1.925 | 1,222,754 | -78,440 | 0.14% | 2,353,201 |
| 2015-07-06 | 2015-07-02 | 2.042 | 1,301,194 | +4,614 | 0.14% | 2,656,439 |
| 2015-07-02 | 2015-06-29 | 2.068 | 1,296,580 | +16,918 | 0.14% | 2,680,740 |
| 2015-06-30 | 2015-06-26 | 2.159 | 1,279,662 | +7,691 | 0.14% | 2,762,241 |
| 2015-06-29 | 2015-06-25 | 2.159 | 1,271,971 | -3,076 | 0.14% | 2,745,639 |
| 2015-06-25 | 2015-06-23 | 2.159 | 1,275,047 | -3,077 | 0.14% | 2,752,279 |
| 2015-06-23 | 2015-06-19 | 2.185 | 1,278,124 | +75,365 | 0.14% | 2,792,161 |
| 2015-06-22 | 2015-06-18 | 2.159 | 1,202,759 | +21,533 | 0.13% | 2,596,240 |
| 2015-06-19 | 2015-06-17 | 2.211 | 1,181,226 | +15,380 | 0.13% | 2,611,200 |
| 2015-06-18 | 2015-06-16 | 2.237 | 1,165,846 | +32,300 | 0.13% | 2,607,521 |
| 2015-06-17 | 2015-06-15 | 2.315 | 1,133,546 | +39,989 | 0.13% | 2,623,719 |
| 2015-06-16 | 2015-06-12 | 2.237 | 1,093,557 | +38,451 | 0.12% | 2,445,840 |
| 2015-06-15 | 2015-06-11 | 2.146 | 1,055,106 | +15,381 | 0.12% | 2,263,801 |
| 2015-06-12 | 2015-06-10 | 2.159 | 1,039,725 | +26,147 | 0.12% | 2,244,320 |
| 2015-06-11 | 2015-06-09 | 2.146 | 1,013,578 | +1,538 | 0.11% | 2,174,700 |
| 2015-06-10 | 2015-06-08 | 2.224 | 1,012,040 | +27,685 | 0.11% | 2,250,360 |
| 2015-06-09 | 2015-06-05 | 2.289 | 984,355 | +4,614 | 0.11% | 2,252,800 |
| 2015-06-08 | 2015-06-04 | 2.354 | 979,741 | +16,919 | 0.11% | 2,305,940 |
| 2015-06-05 | 2015-06-03 | 2.367 | 962,822 | +43,065 | 0.11% | 2,278,639 |
| 2015-06-04 | 2015-06-02 | 2.354 | 919,757 | +90,745 | 0.10% | 2,164,761 |
| 2015-06-03 | 2015-06-01 | 2.367 | 829,012 | +90,746 | 0.09% | 1,961,961 |
| 2015-06-02 | 2015-05-29 | 2.406 | 738,266 | +15,380 | 0.08% | 1,775,999 |
| 2015-06-01 | 2015-05-28 | 2.659 | 722,886 | -41,527 | 0.08% | 1,922,206 |
| 2015-05-29 | 2015-05-27 | 2.673 | 764,413 | +93,525 | 0.08% | 2,043,271 |
| 2015-05-28 | 2015-05-26 | 2.715 | 670,888 | +50,280 | 0.08% | 1,821,299 |
| 2015-05-27 | 2015-05-22 | 2.645 | 620,608 | +156,589 | 0.07% | 1,641,601 |
| 2015-05-26 | 2015-05-21 | 2.631 | 464,019 | -1,437 | 0.06% | 1,220,940 |
| 2015-05-22 | 2015-05-20 | 2.659 | 465,456 | +130,730 | 0.06% | 1,237,681 |
| 2015-05-21 | 2015-05-19 | 2.743 | 334,726 | +11,493 | 0.04% | 918,021 |
| 2015-05-20 | 2015-05-18 | 2.645 | 323,233 | +45,971 | 0.04% | 855,000 |
| 2015-05-19 | 2015-05-15 | 2.617 | 277,262 | -15,803 | 0.03% | 725,680 |
| 2015-05-15 | 2015-05-13 | 2.659 | 293,065 | -155,152 | 0.03% | 779,281 |
| 2015-05-14 | 2015-05-12 | 2.687 | 448,217 | +2,874 | 0.05% | 1,204,321 |
| 2015-05-13 | 2015-05-11 | 2.715 | 445,343 | +4,309 | 0.05% | 1,208,999 |
| 2015-05-12 | 2015-05-08 | 2.617 | 441,034 | -2,873 | 0.05% | 1,154,321 |
| 2015-05-11 | 2015-05-07 | 2.548 | 443,907 | +21,549 | 0.05% | 1,130,941 |
| 2015-05-08 | 2015-05-06 | 2.673 | 422,358 | -4,310 | 0.05% | 1,128,960 |
| 2015-05-07 | 2015-05-05 | 2.589 | 426,668 | +35,915 | 0.05% | 1,104,841 |
| 2015-05-06 | 2015-05-04 | 2.701 | 390,753 | +44,534 | 0.05% | 1,055,360 |
| 2015-05-05 | 2015-04-30 | 2.729 | 346,219 | +41,662 | 0.04% | 944,721 |
| 2015-05-04 | 2015-04-29 | 2.770 | 304,557 | -268,643 | 0.04% | 843,759 |
| 2015-04-30 | 2015-04-28 | 2.757 | 573,200 | +35,915 | 0.07% | 1,580,040 |
| 2015-04-29 | 2015-04-27 | 2.743 | 537,285 | -57,464 | 0.06% | 1,473,559 |
| 2015-04-28 | 2015-04-24 | 2.673 | 594,749 | -132,166 | 0.07% | 1,589,760 |
| 2015-04-27 | 2015-04-23 | 2.617 | 726,915 | +22,985 | 0.09% | 1,902,559 |
| 2015-04-24 | 2015-04-22 | 2.729 | 703,930 | +43,098 | 0.08% | 1,920,801 |
| 2015-04-23 | 2015-04-21 | 2.715 | 660,832 | +15,802 | 0.08% | 1,794,000 |
| 2015-04-22 | 2015-04-20 | 2.701 | 645,030 | +77,576 | 0.08% | 1,742,121 |
| 2015-04-21 | 2015-04-17 | 2.589 | 567,454 | +344,782 | 0.07% | 1,469,401 |
| 2015-04-20 | 2015-04-16 | 2.325 | 222,672 | -54,590 | 0.03% | 517,701 |
| 2015-04-17 | 2015-04-15 | 2.311 | 277,262 | +7,183 | 0.03% | 640,760 |
| 2015-04-16 | 2015-04-14 | 2.311 | 270,079 | -18,676 | 0.03% | 624,160 |
| 2015-04-15 | 2015-04-13 | 2.353 | 288,755 | +123,547 | 0.03% | 679,380 |
| 2015-04-14 | 2015-04-10 | 2.241 | 165,208 | +14,366 | 0.02% | 370,300 |
| 2015-04-13 | 2015-04-09 | 2.297 | 150,842 | -5,746 | 0.02% | 346,500 |
| 2015-04-10 | 2015-04-08 | 2.311 | 156,588 | +84,758 | 0.02% | 361,879 |
| 2015-04-09 | 2015-04-02 | 2.227 | 71,830 | +2,874 | 0.01% | 160,001 |
| 2015-04-08 | 2015-04-01 | 1.866 | 68,956 | -2,874 | 0.01% | 128,639 |
| 2015-04-01 | 2015-03-30 | 1.866 | 71,830 | +12,930 | 0.01% | 134,001 |
| 2015-03-24 | 2015-03-20 | 1.879 | 58,900 | -1,437 | 0.01% | 110,700 |
| 2015-03-16 | 2015-03-12 | 1.852 | 60,337 | -1,436 | 0.01% | 111,720 |
| 2015-03-13 | 2015-03-11 | 1.824 | 61,773 | +7,183 | 0.01% | 112,659 |
| 2015-02-27 | 2015-02-25 | 1.643 | 54,590 | +12,929 | 0.01% | 89,679 |
| 2015-02-16 | 2015-02-12 | 1.559 | 41,661 | +8,619 | 0.00% | 64,960 |
| 2015-02-13 | 2015-02-11 | 1.573 | 33,042 | +1,437 | 0.00% | 51,981 |
| 2015-02-12 | 2015-02-10 | 1.740 | 31,605 | +12,929 | 0.00% | 55,000 |
| 2015-02-04 | 2015-02-02 | 1.866 | 18,676 | -2,873 | 0.00% | 34,841 |
| 2015-01-14 | 2015-01-12 | 1.893 | 21,549 | -2,873 | 0.00% | 40,800 |
| 2015-01-08 | 2015-01-06 | 1.935 | 24,422 | +1,437 | 0.00% | 47,260 |
| 2015-01-05 | 2014-12-31 | 1.782 | 22,985 | -1,437 | 0.00% | 40,959 |
| 2014-12-16 | 2014-12-12 | 1.935 | 24,422 | -71,830 | 0.00% | 47,260 |
| 2014-12-15 | 2014-12-11 | 1.949 | 96,252 | +4,310 | 0.01% | 187,601 |
| 2014-12-10 | 2014-12-08 | 1.907 | 91,942 | +2,873 | 0.01% | 175,360 |
| 2014-11-24 | 2014-11-20 | 1.921 | 89,069 | +1,437 | 0.01% | 171,121 |
| 2014-11-07 | 2014-11-05 | 1.907 | 87,632 | +4,310 | 0.01% | 167,140 |
| 2014-11-06 | 2014-11-04 | 1.991 | 83,322 | +2,873 | 0.01% | 165,879 |
| 2014-09-17 | 2014-09-15 | 2.144 | 80,449 | +17,239 | 0.01% | 172,480 |
| 2014-09-15 | 2014-09-11 | 2.172 | 63,210 | +15,802 | 0.01% | 137,280 |
| 2014-09-08 | 2014-09-04 | 2.186 | 47,408 | +1,437 | 0.01% | 103,621 |
| 2014-09-05 | 2014-09-03 | 2.144 | 45,971 | +2,873 | 0.01% | 98,560 |
| 2014-08-29 | 2014-08-27 | 2.144 | 43,098 | +17,239 | 0.01% | 92,401 |
| 2014-08-28 | 2014-08-26 | 2.102 | 25,859 | +25,859 | 0.00% | 54,361 |
| 2014-07-10 | 2014-07-08 | 2.255 | 0 | -1,437 | ||
| 2014-07-08 | 2014-07-04 | 2.255 | 1,437 | -1,436 | 0.00% | 3,241 |
| 2014-06-27 | 2014-06-25 | 2.269 | 2,873 | -1,437 | 0.00% | 6,520 |
| 2014-06-23 | 2014-06-19 | 2.269 | 4,310 | 0.00% | 9,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy