History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-10-10 | 2025-10-08 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-10-03 | 2025-09-30 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-10-02 | 2025-09-29 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-29 | 2025-09-25 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-15 | 2025-09-11 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-12 | 2025-09-10 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-11 | 2025-09-09 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-04 | 2025-09-02 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-09-01 | 2025-08-28 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-28 | 2025-08-26 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-26 | 2025-08-22 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-22 | 2025-08-20 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-20 | 2025-08-18 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-19 | 2025-08-15 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-18 | 2025-08-14 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-14 | 2025-08-12 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-11 | 2025-08-07 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-08 | 2025-08-06 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-07 | 2025-08-05 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-06 | 2025-08-04 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-04 | 2025-07-31 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-08-01 | 2025-07-30 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-31 | 2025-07-29 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-21 | 2025-07-17 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-17 | 2025-07-15 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-15 | 2025-07-11 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-14 | 2025-07-10 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-10 | 2025-07-08 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-09 | 2025-07-07 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-07-02 | 2025-06-27 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-30 | 2025-06-26 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-27 | 2025-06-25 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-12 | 2025-06-10 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-11 | 2025-06-09 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-10 | 2025-06-06 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-09 | 2025-06-05 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-06 | 2025-06-04 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-04 | 2025-06-02 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-03 | 2025-05-30 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-14 | 2025-05-12 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-09 | 2025-05-07 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-06 | 2025-04-30 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-05-02 | 2025-04-29 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-25 | 2025-04-23 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-24 | 2025-04-22 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-22 | 2025-04-16 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-16 | 2025-04-14 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-15 | 2025-04-11 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-14 | 2025-04-10 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-09 | 2025-04-07 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-03-31 | 2025-03-27 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-03-28 | 2025-03-26 | 0.165 | 1,372,000 | +0 | 0.12% | 226,380 |
| 2025-03-27 | 2025-03-25 | 0.166 | 1,372,000 | +0 | 0.12% | 227,752 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,372,000 | +0 | 0.12% | 233,240 |
| 2025-03-24 | 2025-03-20 | 0.169 | 1,372,000 | +0 | 0.12% | 231,868 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,372,000 | +0 | 0.12% | 227,752 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,372,000 | +0 | 0.12% | 230,496 |
| 2025-03-18 | 2025-03-14 | 0.172 | 1,372,000 | +0 | 0.12% | 235,984 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,372,000 | +0 | 0.12% | 234,612 |
| 2025-03-14 | 2025-03-12 | 0.164 | 1,372,000 | +0 | 0.12% | 225,008 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,372,000 | +0 | 0.12% | 240,100 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,372,000 | +0 | 0.12% | 246,960 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,372,000 | +0 | 0.12% | 246,960 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,372,000 | +0 | 0.12% | 246,960 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,372,000 | +0 | 0.12% | 248,332 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,372,000 | +0 | 0.12% | 246,960 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,372,000 | +0 | 0.12% | 246,960 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,372,000 | +0 | 0.12% | 246,960 |
| 2025-03-03 | 2025-02-27 | 0.187 | 1,372,000 | +0 | 0.12% | 256,564 |
| 2025-02-28 | 2025-02-26 | 0.185 | 1,372,000 | +0 | 0.12% | 253,820 |
| 2025-02-27 | 2025-02-25 | 0.183 | 1,372,000 | +0 | 0.12% | 251,076 |
| 2025-02-26 | 2025-02-24 | 0.182 | 1,372,000 | +0 | 0.12% | 249,704 |
| 2025-02-25 | 2025-02-21 | 0.174 | 1,372,000 | +0 | 0.12% | 238,728 |
| 2025-02-24 | 2025-02-20 | 0.186 | 1,372,000 | +0 | 0.12% | 255,192 |
| 2025-02-21 | 2025-02-19 | 0.186 | 1,372,000 | +0 | 0.12% | 255,192 |
| 2025-02-20 | 2025-02-18 | 0.186 | 1,372,000 | +0 | 0.12% | 255,192 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,372,000 | +0 | 0.12% | 257,936 |
| 2025-02-18 | 2025-02-14 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,372,000 | +0 | 0.12% | 222,264 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-12 | 2025-02-10 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-11 | 2025-02-07 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-10 | 2025-02-06 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-07 | 2025-02-05 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-05 | 2025-02-03 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-04 | 2025-01-28 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-02-03 | 2025-01-24 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2025-01-27 | 2025-01-23 | 0.177 | 1,372,000 | +0 | 0.12% | 242,844 |
| 2025-01-24 | 2025-01-22 | 0.177 | 1,372,000 | +0 | 0.12% | 242,844 |
| 2025-01-23 | 2025-01-21 | 0.177 | 1,372,000 | +0 | 0.12% | 242,844 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,372,000 | +0 | 0.12% | 233,240 |
| 2025-01-21 | 2025-01-17 | 0.169 | 1,372,000 | +0 | 0.12% | 231,868 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,372,000 | +0 | 0.12% | 231,868 |
| 2025-01-17 | 2025-01-15 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-16 | 2025-01-14 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-15 | 2025-01-13 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-13 | 2025-01-09 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-09 | 2025-01-07 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-08 | 2025-01-06 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-07 | 2025-01-03 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-03 | 2024-12-31 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2025-01-02 | 2024-12-27 | 0.157 | 1,372,000 | +0 | 0.12% | 215,404 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,372,000 | +0 | 0.12% | 218,148 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,372,000 | +0 | 0.12% | 234,612 |
| 2024-12-23 | 2024-12-19 | 0.167 | 1,372,000 | +0 | 0.12% | 229,124 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,372,000 | +0 | 0.12% | 240,100 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,372,000 | +0 | 0.12% | 231,868 |
| 2024-12-18 | 2024-12-16 | 0.167 | 1,372,000 | +0 | 0.12% | 229,124 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,372,000 | +0 | 0.12% | 253,820 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,372,000 | +0 | 0.12% | 257,936 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,372,000 | +0 | 0.12% | 256,564 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,372,000 | +0 | 0.12% | 245,588 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,372,000 | +0 | 0.12% | 256,564 |
| 2024-12-10 | 2024-12-06 | 0.194 | 1,372,000 | +0 | 0.12% | 266,168 |
| 2024-12-09 | 2024-12-05 | 0.189 | 1,372,000 | +0 | 0.12% | 259,308 |
| 2024-12-06 | 2024-12-04 | 0.187 | 1,372,000 | +0 | 0.12% | 256,564 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,372,000 | +0 | 0.12% | 257,936 |
| 2024-12-04 | 2024-12-02 | 0.178 | 1,372,000 | +300,000 | 0.12% | 244,216 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,072,000 | +500,000 | 0.09% | 332,320 |
| 2024-04-10 | 2024-04-08 | 0.300 | 572,000 | -20,000 | 0.05% | 171,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 592,000 | -4,000 | 0.05% | 236,800 |
| 2023-03-01 | 2023-02-27 | 0.280 | 596,000 | -428,000 | 0.05% | 166,880 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,024,000 | -100,000 | 0.09% | 665,600 |
| 2021-07-22 | 2021-07-20 | 0.711 | 1,124,000 | +64,246 | 0.10% | 798,735 |
| 2021-07-06 | 2021-07-02 | 0.721 | 1,059,754 | -214,967 | 0.10% | 764,320 |
| 2021-06-18 | 2021-06-16 | 0.615 | 1,274,721 | -13,200 | 0.12% | 784,160 |
| 2021-06-16 | 2021-06-11 | 0.541 | 1,287,921 | -56,571 | 0.12% | 696,660 |
| 2021-06-10 | 2021-06-08 | 0.530 | 1,344,492 | -18,856 | 0.12% | 713,000 |
| 2021-06-09 | 2021-06-07 | 0.525 | 1,363,348 | -282,853 | 0.12% | 715,770 |
| 2021-05-25 | 2021-05-21 | 0.403 | 1,646,201 | -18,857 | 0.15% | 663,480 |
| 2021-03-10 | 2021-03-08 | 0.403 | 1,665,058 | +282,853 | 0.15% | 671,080 |
| 2021-03-01 | 2021-02-25 | 0.398 | 1,382,205 | +18,857 | 0.13% | 549,750 |
| 2021-02-26 | 2021-02-24 | 0.350 | 1,363,348 | +49,027 | 0.12% | 477,180 |
| 2021-02-23 | 2021-02-19 | 0.382 | 1,314,321 | +47,142 | 0.12% | 501,840 |
| 2021-02-22 | 2021-02-18 | 0.366 | 1,267,179 | -314,909 | 0.11% | 463,680 |
| 2021-02-18 | 2021-02-16 | 0.339 | 1,582,088 | +188,569 | 0.14% | 536,960 |
| 2020-12-28 | 2020-12-22 | 0.297 | 1,393,519 | -1,412,377 | 0.13% | 413,840 |
| 2020-12-22 | 2020-12-18 | 0.302 | 2,805,896 | -1,885 | 0.25% | 848,160 |
| 2020-12-21 | 2020-12-17 | 0.297 | 2,807,781 | -659,989 | 0.25% | 833,840 |
| 2020-12-10 | 2020-12-08 | 0.308 | 3,467,770 | -188,568 | 0.31% | 1,066,620 |
| 2020-12-09 | 2020-12-07 | 0.308 | 3,656,338 | -424,279 | 0.33% | 1,124,620 |
| 2020-12-08 | 2020-12-04 | 0.318 | 4,080,617 | -188,568 | 0.37% | 1,298,400 |
| 2020-12-02 | 2020-11-30 | 0.297 | 4,269,185 | -518,563 | 0.39% | 1,267,840 |
| 2020-11-27 | 2020-11-25 | 0.302 | 4,787,748 | -341,309 | 0.43% | 1,447,230 |
| 2020-11-25 | 2020-11-23 | 0.308 | 5,129,057 | -345,079 | 0.46% | 1,577,600 |
| 2020-11-11 | 2020-11-09 | 0.297 | 5,474,136 | -150,855 | 0.50% | 1,625,680 |
| 2020-10-06 | 2020-09-30 | 0.329 | 5,624,991 | -11,314 | 0.51% | 1,849,460 |
| 2020-09-23 | 2020-09-21 | 0.318 | 5,636,305 | -839,129 | 0.51% | 1,793,400 |
| 2020-09-22 | 2020-09-18 | 0.323 | 6,475,434 | -103,712 | 0.59% | 2,094,740 |
| 2020-09-17 | 2020-09-15 | 0.318 | 6,579,146 | -1,885,683 | 0.60% | 2,093,400 |
| 2020-09-16 | 2020-09-14 | 0.318 | 8,464,829 | -612,847 | 0.77% | 2,693,400 |
| 2020-09-14 | 2020-09-10 | 0.318 | 9,077,676 | -1,423,690 | 0.82% | 2,888,400 |
| 2020-09-11 | 2020-09-09 | 0.318 | 10,501,366 | -739,188 | 0.95% | 3,341,400 |
| 2020-09-10 | 2020-09-08 | 0.323 | 11,240,554 | -1,003,183 | 1.02% | 3,636,210 |
| 2020-09-08 | 2020-09-04 | 0.318 | 12,243,737 | -18,857 | 1.11% | 3,895,800 |
| 2020-09-07 | 2020-09-03 | 0.313 | 12,262,594 | -120,683 | 1.11% | 3,836,770 |
| 2020-09-04 | 2020-09-02 | 0.313 | 12,383,277 | -1,444,433 | 1.12% | 3,874,530 |
| 2020-07-14 | 2020-07-10 | 0.371 | 13,827,710 | -18,857 | 1.25% | 5,133,100 |
| 2020-02-27 | 2020-02-25 | 0.387 | 13,846,567 | -41,485 | 1.26% | 5,360,390 |
| 2020-02-24 | 2020-02-20 | 0.387 | 13,888,052 | -7,543 | 1.26% | 5,376,450 |
| 2020-02-18 | 2020-02-14 | 0.414 | 13,895,595 | -228,167 | 1.26% | 5,747,820 |
| 2020-01-29 | 2020-01-22 | 0.403 | 14,123,762 | -9,429 | 1.28% | 5,692,400 |
| 2020-01-21 | 2020-01-17 | 0.414 | 14,133,191 | -1,885 | 1.28% | 5,846,100 |
| 2020-01-07 | 2020-01-03 | 0.403 | 14,135,076 | -196,111 | 1.28% | 5,696,960 |
| 2020-01-02 | 2019-12-27 | 0.403 | 14,331,187 | -222,511 | 1.30% | 5,776,000 |
| 2019-12-30 | 2019-12-24 | 0.414 | 14,553,698 | -28,285 | 1.32% | 6,020,040 |
| 2019-12-27 | 2019-12-20 | 0.414 | 14,581,983 | -11,314 | 1.32% | 6,031,740 |
| 2019-12-23 | 2019-12-19 | 0.424 | 14,593,297 | -3,772 | 1.32% | 6,191,200 |
| 2019-09-16 | 2019-09-12 | 0.552 | 14,597,069 | -94,284 | 1.32% | 8,050,640 |
| 2019-09-09 | 2019-09-05 | 0.504 | 14,691,353 | -56,570 | 1.33% | 7,401,450 |
| 2019-09-05 | 2019-09-03 | 0.552 | 14,747,923 | -120,684 | 1.34% | 8,133,840 |
| 2019-09-04 | 2019-09-02 | 0.573 | 14,868,607 | -128,226 | 1.35% | 8,515,800 |
| 2019-05-24 | 2019-05-22 | 0.647 | 14,996,833 | -18,857 | 1.36% | 9,702,660 |
| 2019-03-27 | 2019-03-25 | 0.615 | 15,015,690 | +18,857 | 1.36% | 9,237,080 |
| 2019-03-12 | 2019-03-08 | 0.700 | 14,996,833 | -56,571 | 1.36% | 10,497,960 |
| 2019-03-11 | 2019-03-07 | 0.721 | 15,053,404 | -18,857 | 1.36% | 10,856,880 |
| 2019-03-07 | 2019-03-05 | 0.721 | 15,072,261 | +37,714 | 1.37% | 10,870,480 |
| 2019-03-05 | 2019-03-01 | 0.711 | 15,034,547 | -47,142 | 1.36% | 10,683,820 |
| 2019-03-04 | 2019-02-28 | 0.689 | 15,081,689 | +94,284 | 1.37% | 10,397,400 |
| 2019-02-28 | 2019-02-26 | 0.689 | 14,987,405 | +47,142 | 1.36% | 10,332,400 |
| 2019-02-19 | 2019-02-15 | 0.679 | 14,940,263 | -37,713 | 1.35% | 10,141,440 |
| 2019-01-31 | 2019-01-29 | 0.647 | 14,977,976 | +37,713 | 1.36% | 9,690,460 |
| 2019-01-29 | 2019-01-25 | 0.615 | 14,940,263 | -18,857 | 1.35% | 9,190,680 |
| 2019-01-28 | 2019-01-24 | 0.583 | 14,959,120 | +37,714 | 1.36% | 8,726,300 |
| 2019-01-24 | 2019-01-22 | 0.573 | 14,921,406 | +18,857 | 1.35% | 8,546,040 |
| 2018-11-13 | 2018-11-09 | 0.520 | 14,902,549 | -126,341 | 1.35% | 7,744,940 |
| 2018-10-25 | 2018-10-23 | 0.493 | 15,028,890 | +126,341 | 1.36% | 7,412,100 |
| 2018-07-06 | 2018-07-04 | 0.636 | 14,902,549 | -28,285 | 1.35% | 9,483,600 |
| 2018-07-05 | 2018-07-03 | 0.636 | 14,930,834 | -26,400 | 1.35% | 9,501,600 |
| 2018-07-04 | 2018-06-29 | 0.647 | 14,957,234 | +13,200 | 1.36% | 9,677,040 |
| 2018-07-03 | 2018-06-28 | 0.647 | 14,944,034 | +15,085 | 1.35% | 9,668,500 |
| 2018-06-04 | 2018-05-31 | 0.679 | 14,928,949 | +309,252 | 1.35% | 10,133,760 |
| 2018-05-30 | 2018-05-28 | 0.756 | 14,619,697 | +1,073,784 | 1.33% | 11,045,206 |
| 2018-05-17 | 2018-05-15 | 0.744 | 13,545,913 | +24,461 | 1.33% | 10,078,900 |
| 2018-04-12 | 2018-04-10 | 0.767 | 13,521,452 | -17,472 | 1.32% | 10,370,260 |
| 2018-04-06 | 2018-04-03 | 0.767 | 13,538,924 | -270,813 | 1.32% | 10,383,660 |
| 2018-03-22 | 2018-03-20 | 0.801 | 13,809,737 | +230,628 | 1.35% | 11,065,600 |
| 2018-03-15 | 2018-03-13 | 0.790 | 13,579,109 | -55,910 | 1.33% | 10,725,360 |
| 2018-03-01 | 2018-02-27 | 0.733 | 13,635,019 | +87,359 | 1.33% | 9,989,120 |
| 2018-02-20 | 2018-02-13 | 0.721 | 13,547,660 | +183,454 | 1.33% | 9,770,040 |
| 2018-02-09 | 2018-02-07 | 0.721 | 13,364,206 | +17,472 | 1.31% | 9,637,740 |
| 2018-01-31 | 2018-01-29 | 0.778 | 13,346,734 | -57,657 | 1.31% | 10,389,040 |
| 2018-01-24 | 2018-01-22 | 0.790 | 13,404,391 | +57,657 | 1.31% | 10,587,360 |
| 2017-11-14 | 2017-11-10 | 0.756 | 13,346,734 | -118,808 | 1.31% | 10,083,480 |
| 2017-11-13 | 2017-11-09 | 0.756 | 13,465,542 | -195,685 | 1.32% | 10,173,240 |
| 2017-08-16 | 2017-08-14 | 0.767 | 13,661,227 | -3,494 | 1.34% | 10,477,460 |
| 2017-07-19 | 2017-07-17 | 0.824 | 13,664,721 | +1,747 | 1.34% | 11,262,240 |
| 2017-06-01 | 2017-05-29 | 0.733 | 13,662,974 | -157,247 | 1.34% | 10,009,600 |
| 2017-05-31 | 2017-05-26 | 0.744 | 13,820,221 | -391,369 | 1.35% | 10,283,000 |
| 2017-05-29 | 2017-05-25 | 0.756 | 14,211,590 | -349,436 | 1.39% | 10,736,880 |
| 2017-05-24 | 2017-05-22 | 0.845 | 14,561,026 | -849,131 | 1.42% | 12,309,226 |
| 2017-05-23 | 2017-05-19 | 0.845 | 15,410,157 | +848,688 | 1.51% | 13,027,042 |
| 2017-05-19 | 2017-05-17 | 0.858 | 14,561,469 | -204,056 | 1.52% | 12,488,000 |
| 2017-05-17 | 2017-05-15 | 0.845 | 14,765,525 | -244,868 | 1.55% | 12,482,100 |
| 2017-05-10 | 2017-05-08 | 0.858 | 15,010,393 | -612,169 | 1.57% | 12,873,000 |
| 2017-05-09 | 2017-05-05 | 0.870 | 15,622,562 | -285,680 | 1.64% | 13,589,400 |
| 2017-05-08 | 2017-05-04 | 0.882 | 15,908,242 | -285,679 | 1.67% | 14,032,800 |
| 2017-05-05 | 2017-05-02 | 0.882 | 16,193,921 | -311,798 | 1.70% | 14,284,800 |
| 2017-04-25 | 2017-04-21 | 0.882 | 16,505,719 | +50,606 | 1.73% | 14,559,840 |
| 2017-04-13 | 2017-04-11 | 0.858 | 16,455,113 | -675,835 | 1.72% | 14,112,000 |
| 2017-03-06 | 2017-03-02 | 0.956 | 17,130,948 | +40,811 | 1.79% | 16,370,640 |
| 2017-02-28 | 2017-02-24 | 0.956 | 17,090,137 | +11,428 | 1.79% | 16,331,640 |
| 2017-02-27 | 2017-02-23 | 0.956 | 17,078,709 | +52,238 | 1.79% | 16,320,720 |
| 2017-02-24 | 2017-02-22 | 0.992 | 17,026,471 | +163,245 | 1.78% | 16,896,600 |
| 2017-02-21 | 2017-02-17 | 0.968 | 16,863,226 | -13,059 | 1.77% | 16,321,400 |
| 2016-11-30 | 2016-11-28 | 0.943 | 16,876,285 | +145,288 | 1.77% | 15,920,520 |
| 2016-11-15 | 2016-11-11 | 0.943 | 16,730,997 | +367,301 | 1.75% | 15,783,460 |
| 2016-09-30 | 2016-09-28 | 0.980 | 16,363,696 | +8,163 | 1.71% | 16,038,400 |
| 2016-09-28 | 2016-09-26 | 1.005 | 16,355,533 | +8,162 | 1.71% | 16,431,160 |
| 2016-09-07 | 2016-09-05 | 1.103 | 16,347,371 | -8,162 | 1.71% | 18,025,200 |
| 2016-08-17 | 2016-08-15 | 1.115 | 16,355,533 | -130,596 | 1.71% | 18,234,580 |
| 2016-07-06 | 2016-07-04 | 1.127 | 16,486,129 | -179,570 | 1.73% | 18,582,160 |
| 2016-07-05 | 2016-06-30 | 1.115 | 16,665,699 | -24,487 | 1.75% | 18,580,380 |
| 2016-07-04 | 2016-06-29 | 1.103 | 16,690,186 | -24,487 | 1.75% | 18,403,200 |
| 2016-06-28 | 2016-06-24 | 1.103 | 16,714,673 | +17,957 | 1.75% | 18,430,200 |
| 2016-06-27 | 2016-06-23 | 1.103 | 16,696,716 | +310,166 | 1.75% | 18,410,400 |
| 2016-06-15 | 2016-06-13 | 1.152 | 16,386,550 | +24,487 | 1.72% | 18,871,440 |
| 2016-06-10 | 2016-06-07 | 1.213 | 16,362,063 | -57,136 | 1.71% | 19,845,540 |
| 2016-06-02 | 2016-05-31 | 1.250 | 16,419,199 | -21,222 | 1.72% | 20,518,320 |
| 2016-06-01 | 2016-05-30 | 1.250 | 16,440,421 | -125,699 | 1.72% | 20,544,840 |
| 2016-05-23 | 2016-05-19 | 1.225 | 16,566,120 | -24,486 | 1.73% | 20,296,001 |
| 2016-05-20 | 2016-05-18 | 1.188 | 16,590,606 | -24,487 | 1.74% | 19,716,220 |
| 2016-05-18 | 2016-05-16 | 1.313 | 16,615,093 | +960,772 | 1.74% | 21,821,387 |
| 2016-04-07 | 2016-04-05 | 1.287 | 15,654,321 | +172,262 | 1.74% | 20,152,440 |
| 2016-03-29 | 2016-03-23 | 1.365 | 15,482,059 | -15,381 | 1.72% | 21,138,600 |
| 2016-03-24 | 2016-03-22 | 1.339 | 15,497,440 | -55,370 | 1.72% | 20,756,560 |
| 2016-03-03 | 2016-03-01 | 1.274 | 15,552,810 | -15,380 | 1.73% | 19,819,520 |
| 2016-02-26 | 2016-02-24 | 1.261 | 15,568,190 | -1,538 | 1.73% | 19,636,680 |
| 2016-02-24 | 2016-02-22 | 1.274 | 15,569,728 | -7,691 | 1.73% | 19,841,080 |
| 2016-02-23 | 2016-02-19 | 1.274 | 15,577,419 | +7,691 | 1.73% | 19,850,881 |
| 2016-02-04 | 2016-02-02 | 1.274 | 15,569,728 | +15,380 | 1.73% | 19,841,080 |
| 2016-01-19 | 2016-01-15 | 1.300 | 15,554,348 | +23,071 | 1.73% | 20,226,000 |
| 2016-01-15 | 2016-01-13 | 1.300 | 15,531,277 | +69,213 | 1.73% | 20,196,000 |
| 2016-01-14 | 2016-01-12 | 1.339 | 15,462,064 | +76,902 | 1.72% | 20,709,179 |
| 2016-01-08 | 2016-01-06 | 1.404 | 15,385,162 | +7,691 | 1.71% | 21,606,480 |
| 2015-12-23 | 2015-12-21 | 1.339 | 15,377,471 | +7,690 | 1.71% | 20,595,879 |
| 2015-12-22 | 2015-12-18 | 1.339 | 15,369,781 | +30,761 | 1.71% | 20,585,580 |
| 2015-12-21 | 2015-12-17 | 1.365 | 15,339,020 | +7,690 | 1.70% | 20,943,300 |
| 2015-12-15 | 2015-12-11 | 1.352 | 15,331,330 | +4,614 | 1.70% | 20,733,440 |
| 2015-12-11 | 2015-12-09 | 1.352 | 15,326,716 | -204,561 | 1.70% | 20,727,200 |
| 2015-12-08 | 2015-12-04 | 1.352 | 15,531,277 | +153,806 | 1.73% | 21,003,840 |
| 2015-12-04 | 2015-12-02 | 1.365 | 15,377,471 | +50,755 | 1.71% | 20,995,799 |
| 2015-12-01 | 2015-11-27 | 1.404 | 15,326,716 | -190,718 | 1.70% | 21,524,400 |
| 2015-11-03 | 2015-10-30 | 1.365 | 15,517,434 | +19,994 | 1.72% | 21,186,899 |
| 2015-11-02 | 2015-10-29 | 1.378 | 15,497,440 | +67,675 | 1.72% | 21,361,120 |
| 2015-10-29 | 2015-10-27 | 1.378 | 15,429,765 | +101,511 | 1.71% | 21,267,840 |
| 2015-10-26 | 2015-10-22 | 1.378 | 15,328,254 | +1,538 | 1.70% | 21,127,920 |
| 2015-10-22 | 2015-10-19 | 1.417 | 15,326,716 | -16,918 | 1.70% | 21,723,701 |
| 2015-10-20 | 2015-10-16 | 1.443 | 15,343,634 | +16,918 | 1.71% | 22,146,720 |
| 2015-09-16 | 2015-09-14 | 1.521 | 15,326,716 | +3,076 | 1.70% | 23,318,101 |
| 2015-09-07 | 2015-09-02 | 1.482 | 15,323,640 | -9,228 | 1.70% | 22,715,641 |
| 2015-09-02 | 2015-08-31 | 1.534 | 15,332,868 | +9,228 | 1.70% | 23,526,840 |
| 2015-08-26 | 2015-08-24 | 1.456 | 15,323,640 | -103,049 | 1.70% | 22,317,121 |
| 2015-08-25 | 2015-08-21 | 1.573 | 15,426,689 | -39,990 | 1.71% | 24,272,600 |
| 2015-08-06 | 2015-08-04 | 1.573 | 15,466,679 | +143,039 | 1.72% | 24,335,521 |
| 2015-08-05 | 2015-08-03 | 1.560 | 15,323,640 | -76,902 | 1.70% | 23,911,201 |
| 2015-07-24 | 2015-07-22 | 1.742 | 15,400,542 | -43,066 | 1.71% | 26,834,840 |
| 2015-07-22 | 2015-07-20 | 1.755 | 15,443,608 | -92,283 | 1.72% | 27,110,700 |
| 2015-07-13 | 2015-07-09 | 1.599 | 15,535,891 | +69,212 | 1.73% | 24,848,460 |
| 2015-07-09 | 2015-07-07 | 1.573 | 15,466,679 | +3,076 | 1.72% | 24,335,521 |
| 2015-07-08 | 2015-07-06 | 1.781 | 15,463,603 | +1,539 | 1.72% | 27,547,961 |
| 2015-07-07 | 2015-07-03 | 1.925 | 15,462,064 | +132,272 | 1.72% | 29,756,879 |
| 2015-07-03 | 2015-06-30 | 2.120 | 15,329,792 | -18,456 | 1.70% | 32,492,421 |
| 2015-07-02 | 2015-06-29 | 2.068 | 15,348,248 | +3,076 | 1.71% | 31,733,219 |
| 2015-06-30 | 2015-06-26 | 2.159 | 15,345,172 | -153,806 | 1.71% | 33,123,639 |
| 2015-06-29 | 2015-06-25 | 2.159 | 15,498,978 | -615,222 | 1.72% | 33,455,640 |
| 2015-06-26 | 2015-06-24 | 2.198 | 16,114,200 | -192,257 | 1.79% | 35,412,261 |
| 2015-06-25 | 2015-06-23 | 2.159 | 16,306,457 | -538,319 | 1.81% | 35,198,641 |
| 2015-06-24 | 2015-06-22 | 2.120 | 16,844,776 | -23,071 | 1.87% | 35,703,521 |
| 2015-06-23 | 2015-06-19 | 2.185 | 16,867,847 | -232,246 | 1.87% | 36,849,121 |
| 2015-06-22 | 2015-06-18 | 2.159 | 17,100,093 | -415,275 | 1.90% | 36,911,760 |
| 2015-06-19 | 2015-06-17 | 2.211 | 17,515,368 | -776,717 | 1.95% | 38,719,201 |
| 2015-06-18 | 2015-06-16 | 2.237 | 18,292,085 | -1,128,932 | 2.03% | 40,911,920 |
| 2015-06-17 | 2015-06-15 | 2.315 | 19,421,017 | -1,541,131 | 2.16% | 44,952,119 |
| 2015-06-16 | 2015-06-12 | 2.237 | 20,962,148 | -1,104,324 | 2.33% | 46,883,759 |
| 2015-06-15 | 2015-06-11 | 2.146 | 22,066,472 | -676,744 | 2.45% | 47,345,101 |
| 2015-06-12 | 2015-06-10 | 2.159 | 22,743,216 | +35,376 | 2.53% | 49,092,841 |
| 2015-06-10 | 2015-06-08 | 2.224 | 22,707,840 | -384,514 | 2.52% | 50,492,879 |
| 2015-06-08 | 2015-06-04 | 2.354 | 23,092,354 | -481,411 | 2.57% | 54,350,680 |
| 2015-06-05 | 2015-06-03 | 2.367 | 23,573,765 | -432,194 | 2.62% | 55,790,279 |
| 2015-06-04 | 2015-06-02 | 2.354 | 24,005,959 | -319,915 | 2.67% | 56,500,961 |
| 2015-06-03 | 2015-06-01 | 2.367 | 24,325,874 | -661,364 | 2.70% | 57,570,240 |
| 2015-06-02 | 2015-05-29 | 2.406 | 24,987,238 | -269,159 | 2.78% | 60,110,201 |
| 2015-06-01 | 2015-05-28 | 2.659 | 25,256,397 | -3,129,942 | 2.81% | 67,158,576 |
| 2015-05-29 | 2015-05-27 | 2.673 | 28,386,339 | -2,494,631 | 3.15% | 75,876,507 |
| 2015-05-28 | 2015-05-26 | 2.715 | 30,880,970 | -3,798,348 | 3.67% | 83,834,400 |
| 2015-05-27 | 2015-05-22 | 2.645 | 34,679,318 | -1,406,423 | 4.13% | 91,732,001 |
| 2015-05-26 | 2015-05-21 | 2.631 | 36,085,741 | -2,353,137 | 4.29% | 94,949,820 |
| 2015-05-22 | 2015-05-20 | 2.659 | 38,438,878 | -2,923,463 | 4.57% | 102,211,741 |
| 2015-05-21 | 2015-05-19 | 2.743 | 41,362,341 | -897,870 | 4.92% | 113,440,479 |
| 2015-05-20 | 2015-05-18 | 2.645 | 42,260,211 | -1,652,080 | 5.03% | 111,784,600 |
| 2015-05-19 | 2015-05-15 | 2.617 | 43,912,291 | -158,025 | 5.23% | 114,931,920 |
| 2015-05-18 | 2015-05-14 | 2.645 | 44,070,316 | -545,905 | 5.24% | 116,572,600 |
| 2015-05-15 | 2015-05-13 | 2.659 | 44,616,221 | -251,403 | 5.31% | 118,637,740 |
| 2015-05-14 | 2015-05-12 | 2.687 | 44,867,624 | -660,832 | 5.34% | 120,555,519 |
| 2015-05-13 | 2015-05-11 | 2.715 | 45,528,456 | -1,021,417 | 5.42% | 123,598,799 |
| 2015-05-12 | 2015-05-08 | 2.617 | 46,549,873 | -844,716 | 5.54% | 121,835,280 |
| 2015-05-11 | 2015-05-07 | 2.548 | 47,394,589 | -1,018,543 | 5.64% | 120,747,061 |
| 2015-05-08 | 2015-05-06 | 2.673 | 48,413,132 | -675,198 | 5.76% | 129,408,000 |
| 2015-05-07 | 2015-05-05 | 2.589 | 49,088,330 | -176,701 | 5.84% | 127,112,400 |
| 2015-05-06 | 2015-05-04 | 2.701 | 49,265,031 | -265,769 | 5.86% | 133,056,840 |
| 2015-05-05 | 2015-04-30 | 2.729 | 49,530,800 | -620,608 | 5.89% | 135,153,759 |
| 2015-05-04 | 2015-04-29 | 2.770 | 50,151,408 | +7,183 | 5.97% | 138,941,801 |
| 2015-04-30 | 2015-04-28 | 2.757 | 50,144,225 | +1,437 | 5.97% | 138,223,800 |
| 2015-04-28 | 2015-04-24 | 2.673 | 50,142,788 | -57,464 | 5.97% | 134,031,359 |
| 2015-04-27 | 2015-04-23 | 2.617 | 50,200,252 | -22,985 | 5.97% | 131,389,440 |
| 2015-04-24 | 2015-04-22 | 2.729 | 50,223,237 | +71,829 | 5.98% | 137,043,199 |
| 2015-04-23 | 2015-04-21 | 2.715 | 50,151,408 | -114,927 | 5.97% | 136,149,001 |
| 2015-04-22 | 2015-04-20 | 2.701 | 50,266,335 | -66,083 | 5.98% | 135,761,200 |
| 2015-04-21 | 2015-04-17 | 2.589 | 50,332,418 | +63,210 | 5.99% | 130,333,919 |
| 2015-04-17 | 2015-04-15 | 2.311 | 50,269,208 | -143,659 | 5.98% | 116,173,439 |
| 2015-04-16 | 2015-04-14 | 2.311 | 50,412,867 | -136,477 | 6.00% | 116,505,439 |
| 2015-04-15 | 2015-04-13 | 2.353 | 50,549,344 | -123,547 | 6.01% | 118,932,061 |
| 2015-04-14 | 2015-04-10 | 2.241 | 50,672,891 | +28,732 | 6.03% | 113,579,061 |
| 2015-04-13 | 2015-04-09 | 2.297 | 50,644,159 | -219,798 | 6.03% | 116,334,901 |
| 2015-04-10 | 2015-04-08 | 2.311 | 50,863,957 | -722,606 | 6.05% | 117,547,920 |
| 2015-04-09 | 2015-04-02 | 2.227 | 51,586,563 | -208,305 | 6.14% | 114,908,801 |
| 2015-04-02 | 2015-03-31 | 1.866 | 51,794,868 | +7,183 | 6.16% | 96,624,719 |
| 2015-04-01 | 2015-03-30 | 1.866 | 51,787,685 | -320,360 | 6.16% | 96,611,319 |
| 2015-03-30 | 2015-03-26 | 1.810 | 52,108,045 | -35,915 | 6.20% | 94,307,199 |
| 2015-03-27 | 2015-03-25 | 1.810 | 52,143,960 | +43,098 | 6.20% | 94,372,200 |
| 2015-03-25 | 2015-03-23 | 1.866 | 52,100,862 | +80,449 | 6.20% | 97,195,559 |
| 2015-03-16 | 2015-03-12 | 1.852 | 52,020,413 | +4,309 | 6.19% | 96,321,259 |
| 2015-03-12 | 2015-03-10 | 1.824 | 52,016,104 | +35,915 | 6.19% | 94,864,961 |
| 2015-01-23 | 2015-01-21 | 1.852 | 51,980,189 | -2,873 | 6.19% | 96,246,780 |
| 2015-01-13 | 2015-01-09 | 1.879 | 51,983,062 | -2,873 | 6.19% | 97,699,500 |
| 2014-12-16 | 2014-12-12 | 1.935 | 51,985,935 | +1,436 | 6.19% | 100,599,860 |
| 2014-12-11 | 2014-12-09 | 1.852 | 51,984,499 | +8,620 | 6.19% | 96,254,761 |
| 2014-12-10 | 2014-12-08 | 1.907 | 51,975,879 | +28,732 | 6.18% | 99,133,200 |
| 2014-12-08 | 2014-12-04 | 1.921 | 51,947,147 | +4,310 | 6.18% | 99,801,600 |
| 2014-12-05 | 2014-12-03 | 1.907 | 51,942,837 | +8,619 | 6.18% | 99,070,179 |
| 2014-12-03 | 2014-12-01 | 1.838 | 51,934,218 | +7,183 | 6.18% | 95,438,640 |
| 2014-12-02 | 2014-11-28 | 1.879 | 51,927,035 | -28,732 | 6.18% | 97,594,200 |
| 2014-11-27 | 2014-11-25 | 1.782 | 51,955,767 | +5,747 | 6.18% | 92,584,961 |
| 2014-11-24 | 2014-11-20 | 1.921 | 51,950,020 | -4,310 | 6.18% | 99,807,119 |
| 2014-11-19 | 2014-11-17 | 1.949 | 51,954,330 | +28,732 | 6.18% | 101,262,000 |
| 2014-11-18 | 2014-11-14 | 2.005 | 51,925,598 | +30,168 | 6.18% | 104,097,599 |
| 2014-11-12 | 2014-11-10 | 1.949 | 51,895,430 | +4,310 | 6.18% | 101,147,200 |
| 2014-11-07 | 2014-11-05 | 1.907 | 51,891,120 | +51,717 | 6.17% | 98,971,540 |
| 2014-10-07 | 2014-10-03 | 1.991 | 51,839,403 | -43,098 | 6.17% | 103,203,100 |
| 2014-10-03 | 2014-09-29 | 2.060 | 51,882,501 | -21,548 | 6.17% | 106,900,401 |
| 2014-09-24 | 2014-09-22 | 1.977 | 51,904,049 | +21,548 | 6.18% | 102,609,199 |
| 2014-09-23 | 2014-09-19 | 1.977 | 51,882,501 | -71,829 | 6.17% | 102,566,601 |
| 2014-09-22 | 2014-09-18 | 2.060 | 51,954,330 | +71,829 | 6.18% | 107,048,400 |
| 2014-09-19 | 2014-09-17 | 2.116 | 51,882,501 | -57,463 | 6.17% | 109,789,601 |
| 2014-09-18 | 2014-09-16 | 2.033 | 51,939,964 | -14,366 | 6.18% | 105,572,600 |
| 2014-09-17 | 2014-09-15 | 2.144 | 51,954,330 | +35,915 | 6.18% | 111,388,200 |
| 2014-09-12 | 2014-09-10 | 2.255 | 51,918,415 | -64,647 | 6.18% | 117,093,599 |
| 2014-09-10 | 2014-09-05 | 2.186 | 51,983,062 | -2,873 | 6.19% | 113,620,900 |
| 2014-09-03 | 2014-09-01 | 2.172 | 51,985,935 | -7,183 | 6.19% | 112,903,440 |
| 2014-09-01 | 2014-08-28 | 2.172 | 51,993,118 | -90,505 | 6.19% | 112,919,040 |
| 2014-08-29 | 2014-08-27 | 2.144 | 52,083,623 | -71,830 | 6.20% | 111,665,399 |
| 2014-08-28 | 2014-08-26 | 2.102 | 52,155,453 | +43,098 | 6.21% | 109,641,100 |
| 2014-08-27 | 2014-08-25 | 2.102 | 52,112,355 | -159,462 | 6.20% | 109,550,500 |
| 2014-08-15 | 2014-08-13 | 1.907 | 52,271,817 | +2,873 | 6.22% | 99,697,640 |
| 2014-08-14 | 2014-08-12 | 1.879 | 52,268,944 | +5,747 | 6.22% | 98,236,801 |
| 2014-08-13 | 2014-08-11 | 1.949 | 52,263,197 | -35,915 | 6.22% | 101,864,000 |
| 2014-08-12 | 2014-08-08 | 1.824 | 52,299,112 | +106,308 | 6.22% | 95,381,100 |
| 2014-08-08 | 2014-08-06 | 2.060 | 52,192,804 | +143,659 | 6.21% | 107,539,759 |
| 2014-08-07 | 2014-08-05 | 2.130 | 52,049,145 | -2,873 | 6.19% | 110,866,860 |
| 2014-08-01 | 2014-07-30 | 2.227 | 52,052,018 | -724,042 | 6.19% | 115,945,599 |
| 2014-07-29 | 2014-07-25 | 2.158 | 52,776,060 | +71,829 | 6.28% | 113,884,699 |
| 2014-07-28 | 2014-07-24 | 2.227 | 52,704,231 | -27,295 | 6.27% | 117,398,400 |
| 2014-07-25 | 2014-07-23 | 2.283 | 52,731,526 | -308,867 | 6.27% | 120,395,680 |
| 2014-07-22 | 2014-07-18 | 2.158 | 53,040,393 | -17,239 | 6.31% | 114,455,100 |
| 2014-07-21 | 2014-07-17 | 2.088 | 53,057,632 | -11,493 | 6.31% | 110,798,999 |
| 2014-07-18 | 2014-07-16 | 2.116 | 53,069,125 | +7,183 | 6.31% | 112,300,640 |
| 2014-07-17 | 2014-07-15 | 2.088 | 53,061,942 | +28,732 | 6.31% | 110,808,000 |
| 2014-07-14 | 2014-07-10 | 2.060 | 53,033,210 | +70,393 | 6.31% | 109,271,359 |
| 2014-07-11 | 2014-07-09 | 2.255 | 52,962,817 | -287,319 | 6.41% | 119,449,079 |
| 2014-07-10 | 2014-07-08 | 2.255 | 53,250,136 | -287,318 | 6.45% | 120,097,081 |
| 2014-07-09 | 2014-07-07 | 2.269 | 53,537,454 | -122,110 | 6.48% | 121,490,420 |
| 2014-07-07 | 2014-07-03 | 2.255 | 53,659,564 | -173,828 | 6.50% | 121,020,480 |
| 2014-06-30 | 2014-06-26 | 2.297 | 53,833,392 | -14,366 | 6.52% | 123,660,901 |
| 2014-06-27 | 2014-06-25 | 2.269 | 53,847,758 | -35,914 | 6.52% | 122,194,581 |
| 2014-06-26 | 2014-06-24 | 2.297 | 53,883,672 | -80,450 | 6.52% | 123,776,399 |
| 2014-06-25 | 2014-06-23 | 2.255 | 53,964,122 | +27,296 | 6.53% | 121,707,361 |
| 2014-06-24 | 2014-06-20 | 2.255 | 53,936,826 | +28,732 | 6.53% | 121,645,799 |
| 2014-06-23 | 2014-06-19 | 2.269 | 53,908,094 | 6.53% | 122,331,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy